Tradegate Exchange

Amazon.com Inc.

1325

1190

188.20

Date	Time	Volume	Order Volume	Price
22/10/2025	18:35:18.968	3		188.20
			3	188.20
			3	188.20
22/10/2025	18:35:18.399	7		188.10
			7	188.10
			7	188.10
22/10/2025	18:35:04.387	200		188.18
			200	188.18
			200	188.18
22/10/2025	18:34:07.668	12		187.90
			12	187.90
			12	187.90
22/10/2025	18:33:42.395	200		187.78
			200	187.78
			200	187.78
22/10/2025	18:33:40.010	3		187.70
			3	187.70
			3	187.70
22/10/2025	18:33:08.782	25		187.38
			25	187.38
			25	187.38
22/10/2025	18:33:07.007	1		187.36
			1	187.36
			1	187.36
22/10/2025	18:32:26.957	21		187.44
			21	187.44
			21	187.44
22/10/2025	18:32:25.122	3		187.40
			3	187.40
			3	187.40
22/10/2025	18:31:49.657	11		187.76
			11	187.76
			11	187.76
22/10/2025	18:31:05.877	15		187.64
			15	187.64
			15	187.64
22/10/2025	18:30:48.533	106		187.50
			6	187.50
			100	187.50
			106	187.50
22/10/2025	18:30:39.763	100		188.00
			50	188.00
			4	188.00
			100	188.00
			46	188.00
22/10/2025	18:28:59.741	16		188.48
			16	188.48
			16	188.48
22/10/2025	18:28:52.389	1		188.52
			1	188.52
			1	188.52
22/10/2025	18:28:27.838	1		188.46
			1	188.46
			1	188.46
22/10/2025	18:27:27.081	2		188.54
			2	188.54
			2	188.54
22/10/2025	18:26:37.714	78		188.44
			78	188.44
			78	188.44
22/10/2025	18:26:28.703	11		188.44
			11	188.44
			11	188.44
22/10/2025	18:25:26.238	25		188.32
			25	188.32
			25	188.32
22/10/2025	18:22:57.559	10		188.30
			10	188.30
			10	188.30
22/10/2025	18:22:18.380	20		188.40
			20	188.40
			20	188.40
22/10/2025	18:22:16.391	25		188.30
			25	188.30
			25	188.30
22/10/2025	18:22:16.236	3		188.28
			3	188.28
			3	188.28
22/10/2025	18:20:09.601	27		188.50
			27	188.50
			27	188.50
22/10/2025	18:17:57.146	52		188.56
			52	188.56
			52	188.56
22/10/2025	18:17:39.840	25		188.66
			25	188.66
			25	188.66
22/10/2025	18:17:18.811	5		188.64
			5	188.64
			5	188.64
22/10/2025	18:16:00.140	6		188.46
			6	188.46
			6	188.46
22/10/2025	18:15:52.762	120		188.36
			120	188.36
			120	188.36
22/10/2025	18:15:34.667	26		188.46
			26	188.46
			26	188.46
22/10/2025	18:15:20.032	1		188.34
			1	188.34
			1	188.34
22/10/2025	18:14:47.486	50		188.46
			50	188.46
			50	188.46
22/10/2025	18:14:31.361	5		188.38
			5	188.38
			5	188.38
22/10/2025	18:14:26.755	25		188.30
			25	188.30
			25	188.30
22/10/2025	18:14:06.679	1		188.30
			1	188.30
			1	188.30
22/10/2025	18:13:29.754	4		188.34
			4	188.34
			4	188.34
22/10/2025	18:13:19.772	16		188.44
			16	188.44
			16	188.44
22/10/2025	18:13:01.443	40		188.50
			40	188.50
			40	188.50
22/10/2025	18:11:26.912	4		188.44
			4	188.44
			4	188.44
22/10/2025	18:09:43.550	3		188.56
			3	188.56
			3	188.56
22/10/2025	18:09:24.130	1		188.66
			1	188.66
			1	188.66
22/10/2025	18:08:57.081	25		188.68
			25	188.68
			25	188.68
22/10/2025	18:08:09.150	5		188.70
			5	188.70
			5	188.70
22/10/2025	18:08:03.862	1		188.72
			1	188.72
			1	188.72
22/10/2025	18:05:51.454	4		188.60
			4	188.60
			4	188.60
22/10/2025	18:05:43.510	30		188.54
			30	188.54
			30	188.54
22/10/2025	18:05:11.887	15		188.72
			15	188.72
			15	188.72
22/10/2025	18:04:40.355	100		188.70
			100	188.70
			100	188.70
22/10/2025	18:03:43.210	10		188.64
			10	188.64
			10	188.64
22/10/2025	18:02:46.224	57		188.64
			57	188.64
			57	188.64
22/10/2025	18:02:45.628	14		188.70
			14	188.70
			14	188.70
22/10/2025	18:02:10.401	4		188.70
			4	188.70
			4	188.70
22/10/2025	18:00:22.980	8		188.96
			8	188.96
			8	188.96
22/10/2025	17:59:12.775	19		188.96
			19	188.96
			19	188.96
22/10/2025	17:57:29.331	1		189.12
			1	189.12
			1	189.12
22/10/2025	17:57:15.843	1		189.08
			1	189.08
			1	189.08
22/10/2025	17:55:38.838	20		189.28
			20	189.28
			20	189.28
22/10/2025	17:55:33.488	3		189.28
			3	189.28
			3	189.28
22/10/2025	17:54:56.089	30		189.16
			30	189.16
			30	189.16
22/10/2025	17:54:55.137	25		189.18
			25	189.18
			25	189.18
22/10/2025	17:54:23.426	15		189.18
			15	189.18
			15	189.18
22/10/2025	17:54:18.772	3		189.08
			3	189.08
			3	189.08
22/10/2025	17:54:05.874	1		189.16
			1	189.16
			1	189.16
22/10/2025	17:53:50.788	77		189.12
			77	189.12
			77	189.12
22/10/2025	17:53:36.091	3		189.04
			3	189.04
			3	189.04
22/10/2025	17:53:27.040	1		189.18
			1	189.18
			1	189.18
22/10/2025	17:52:53.995	10		189.18
			10	189.18
			10	189.18
22/10/2025	17:52:36.108	1		189.16
			1	189.16
			1	189.16
22/10/2025	17:52:22.148	1		188.98
			1	188.98
			1	188.98
22/10/2025	17:52:19.806	1		188.98
			1	188.98
			1	188.98
22/10/2025	17:52:01.335	100		189.00
			100	189.00
			10	189.00
			20	189.00
			70	189.00
22/10/2025	17:51:19.810	26		188.96
			26	188.96
			26	188.96
22/10/2025	17:50:35.568	1		188.90
			1	188.90
			1	188.90
22/10/2025	17:50:31.092	1		188.84
			1	188.84
			1	188.84
22/10/2025	17:50:26.412	1		188.92
			1	188.92
			1	188.92
22/10/2025	17:50:24.231	10		188.92
			10	188.92
			10	188.92
22/10/2025	17:49:57.901	16		188.88
			16	188.88
			16	188.88
22/10/2025	17:49:34.792	1		188.86
			1	188.86
			1	188.86
22/10/2025	17:48:46.576	24		188.76
			24	188.76
			24	188.76
22/10/2025	17:48:25.890	7		188.78
			7	188.78
			7	188.78
22/10/2025	17:48:16.528	1		188.82
			1	188.82
			1	188.82
22/10/2025	17:48:12.182	10		188.76
			10	188.76
			10	188.76
22/10/2025	17:48:06.267	3		188.74
			3	188.74
			3	188.74
22/10/2025	17:47:35.606	1		188.80
			1	188.80
			1	188.80
22/10/2025	17:47:06.636	1		188.76
			1	188.76
			1	188.76
22/10/2025	17:47:02.969	50		188.70
			50	188.70
			50	188.70
22/10/2025	17:46:54.161	1		188.70
			1	188.70
			1	188.70
22/10/2025	17:45:49.922	6		188.68
			6	188.68
			6	188.68
22/10/2025	17:45:29.966	2		188.66
			2	188.66
			2	188.66
22/10/2025	17:43:38.291	20		188.40
			20	188.40
			20	188.40
22/10/2025	17:43:26.988	125		188.50
			125	188.50
			125	188.50
22/10/2025	17:43:19.763	30		188.50
			30	188.50
			30	188.50
22/10/2025	17:42:24.234	13		188.38
			13	188.38
			13	188.38
22/10/2025	17:42:19.512	129		188.42
			129	188.42
			129	188.42
22/10/2025	17:41:46.212	1		188.40
			1	188.40
			1	188.40
22/10/2025	17:40:50.679	1		188.52
			1	188.52
			1	188.52
22/10/2025	17:40:30.465	20		188.46
			20	188.46
			20	188.46
22/10/2025	17:39:56.881	4		188.50
			4	188.50
			4	188.50
22/10/2025	17:39:01.130	50		188.54
			50	188.54
			50	188.54
22/10/2025	17:39:00.691	20		188.60
			20	188.60
			20	188.60
22/10/2025	17:38:38.485	1		188.60
			1	188.60
			1	188.60
22/10/2025	17:38:32.360	25		188.60
			25	188.60
			25	188.60
22/10/2025	17:38:09.453	15		188.50
			15	188.50
			15	188.50
22/10/2025	17:36:57.675	100		188.38
			100	188.38
			100	188.38
22/10/2025	17:36:21.766	1		188.28
			1	188.28
			1	188.28
22/10/2025	17:35:35.683	3		188.28
			3	188.28
			3	188.28
22/10/2025	17:35:24.412	1		188.36
			1	188.36
			1	188.36
22/10/2025	17:34:47.183	1		188.38
			1	188.38
			1	188.38
22/10/2025	17:34:45.371	24		188.40
			4	188.40
			20	188.40
			24	188.40
22/10/2025	17:34:11.158	1		188.56
			1	188.56
			1	188.56
22/10/2025	17:33:48.628	1		188.50
			1	188.50
			1	188.50
22/10/2025	17:33:45.244	50		188.56
			50	188.56
			50	188.56
22/10/2025	17:33:25.654	21		188.50
			1	188.50
			20	188.50
			18	188.50
			3	188.50
22/10/2025	17:32:52.745	462		188.38
			462	188.38
			462	188.38
22/10/2025	17:32:35.364	30		188.40
			30	188.40
			30	188.40
22/10/2025	17:32:22.005	1		188.46
			1	188.46
			1	188.46
22/10/2025	17:32:08.421	1		188.40
			1	188.40
			1	188.40
22/10/2025	17:31:23.142	250		188.34
			250	188.34
			250	188.34
22/10/2025	17:31:06.533	1		188.32
			1	188.32
			1	188.32
22/10/2025	17:30:40.136	27		188.30
			27	188.30
			27	188.30
22/10/2025	17:30:09.127	100		188.26
			100	188.26
			100	188.26
22/10/2025	17:29:45.274	11		188.32
			11	188.32
			11	188.32
22/10/2025	17:29:39.033	40		188.22
			40	188.22
			40	188.22
22/10/2025	17:29:36.575	3		188.22
			3	188.22
			3	188.22
22/10/2025	17:29:23.291	1		188.28
			1	188.28
			1	188.28
22/10/2025	17:29:22.387	1		188.28
			1	188.28
			1	188.28
22/10/2025	17:29:08.704	8		188.34
			8	188.34
			8	188.34
22/10/2025	17:28:52.403	1		188.38
			1	188.38
			1	188.38
22/10/2025	17:28:38.307	25		188.46
			25	188.46
			25	188.46
22/10/2025	17:28:01.888	9		188.36
			9	188.36
			9	188.36
22/10/2025	17:27:52.979	25		188.34
			25	188.34
			25	188.34
22/10/2025	17:27:20.962	1		188.20
			1	188.20
			1	188.20
22/10/2025	17:27:08.488	1		188.18
			1	188.18
			1	188.18
22/10/2025	17:26:55.211	1		188.26
			1	188.26
			1	188.26
22/10/2025	17:25:43.799	7		188.04
			7	188.04
			7	188.04
22/10/2025	17:24:59.677	10		188.00
			10	188.00
			10	188.00
22/10/2025	17:24:59.344	120		187.98
			120	187.98
			120	187.98
22/10/2025	17:24:46.131	30		187.98
			30	187.98
			30	187.98
22/10/2025	17:24:32.389	36		188.04
			36	188.04
			36	188.04
22/10/2025	17:23:07.333	27		188.02
			27	188.02
			27	188.02
22/10/2025	17:22:22.204	6		188.12
			6	188.12
			6	188.12
22/10/2025	17:22:08.175	4		188.10
			4	188.10
			4	188.10
22/10/2025	17:21:51.813	130		188.06
			130	188.06
			130	188.06
22/10/2025	17:21:22.811	10		188.16
			10	188.16
			10	188.16
22/10/2025	17:21:09.044	53		188.14
			53	188.14
			53	188.14
22/10/2025	17:20:57.395	3		188.18
			3	188.18
			3	188.18
22/10/2025	17:20:44.812	1		188.10
			1	188.10
			1	188.10
22/10/2025	17:20:21.886	5		188.14
			5	188.14
			5	188.14
22/10/2025	17:20:09.962	5		188.06
			5	188.06
			5	188.06
22/10/2025	17:20:02.837	1		188.04
			1	188.04
			1	188.04
22/10/2025	17:20:01.933	1		188.06
			1	188.06
			1	188.06
22/10/2025	17:19:54.777	29		188.06
			29	188.06
			29	188.06
22/10/2025	17:19:28.767	501		188.14
			500	188.14
			1	188.14
			500	188.14
			1	188.14
22/10/2025	17:19:12.108	500		188.08
			500	188.08
			500	188.08
22/10/2025	17:19:05.993	5		188.10
			5	188.10
			5	188.10
22/10/2025	17:19:05.599	9		188.10
			9	188.10
			9	188.10
22/10/2025	17:19:04.234	5		188.10
			5	188.10
			5	188.10
22/10/2025	17:18:14.557	3		188.00
			3	188.00
			3	188.00
22/10/2025	17:17:49.405	1		187.86
			1	187.86
			1	187.86
22/10/2025	17:17:31.398	1		187.94
			1	187.94
			1	187.94
22/10/2025	17:16:59.178	3		187.84
			3	187.84
			3	187.84
22/10/2025	17:16:58.260	1		187.84
			1	187.84
			1	187.84
22/10/2025	17:16:43.987	30		187.74
			30	187.74
			30	187.74
22/10/2025	17:16:40.938	60		187.78
			60	187.78
			60	187.78
22/10/2025	17:15:59.996	210		187.86
			210	187.86
			210	187.86
22/10/2025	17:15:49.593	50		187.76
			50	187.76
			50	187.76
22/10/2025	17:15:34.512	10		187.80
			10	187.80
			10	187.80
22/10/2025	17:15:00.140	100		187.72
			100	187.72
			100	187.72
22/10/2025	17:14:47.170	1		187.68
			1	187.68
			1	187.68
22/10/2025	17:13:57.801	44		187.78
			44	187.78
			44	187.78
22/10/2025	17:13:03.867	57		187.58
			57	187.58
			57	187.58
22/10/2025	17:12:43.827	5		187.60
			5	187.60
			5	187.60
22/10/2025	17:12:32.375	30		187.64
			30	187.64
			30	187.64
22/10/2025	17:12:07.090	30		187.70
			30	187.70
			30	187.70
22/10/2025	17:11:55.439	10		187.70
			10	187.70
			10	187.70
22/10/2025	17:11:47.204	6		187.66
			6	187.66
			6	187.66
22/10/2025	17:10:54.850	1		187.80
			1	187.80
			1	187.80
22/10/2025	17:10:52.837	1		187.82
			1	187.82
			1	187.82
22/10/2025	17:10:12.337	1		187.94
			1	187.94
			1	187.94
22/10/2025	17:09:39.095	1		188.06
			1	188.06
			1	188.06
22/10/2025	17:08:35.432	50		188.06
			50	188.06
			50	188.06
22/10/2025	17:08:08.703	20		188.04
			20	188.04
			20	188.04
22/10/2025	17:08:01.209	26		188.08
			26	188.08
			26	188.08
22/10/2025	17:07:19.987	24		188.12
			24	188.12
			24	188.12
22/10/2025	17:07:03.171	3		188.04
			3	188.04
			3	188.04
22/10/2025	17:06:46.358	10		188.10
			10	188.10
			10	188.10
22/10/2025	17:06:45.349	1		188.10
			1	188.10
			1	188.10
22/10/2025	17:06:35.490	2		188.02
			2	188.02
			2	188.02
22/10/2025	17:06:18.881	12		188.08
			12	188.08
			12	188.08
22/10/2025	17:06:15.998	23		188.08
			23	188.08
			23	188.08
22/10/2025	17:06:14.284	5		188.04
			5	188.04
			5	188.04
22/10/2025	17:05:27.506	500		188.06
			500	188.06
			500	188.06
22/10/2025	17:05:22.431	1		188.10
			1	188.10
			1	188.10
22/10/2025	17:05:06.223	50		188.00
			50	188.00
			50	188.00
22/10/2025	17:04:53.470	1		187.96
			1	187.96
			1	187.96
22/10/2025	17:04:36.468	1		187.94
			1	187.94
			1	187.94
22/10/2025	17:04:24.100	20		187.90
			20	187.90
			20	187.90
22/10/2025	17:04:18.672	30		187.90
			30	187.90
			30	187.90
22/10/2025	17:04:15.841	1		187.90
			1	187.90
			1	187.90
22/10/2025	17:03:36.196	3		187.68
			3	187.68
			3	187.68
22/10/2025	17:03:30.727	25		187.70
			25	187.70
			25	187.70
22/10/2025	17:03:23.909	1		187.68
			1	187.68
			1	187.68
22/10/2025	17:03:14.661	11		187.54
			11	187.54
			11	187.54
22/10/2025	17:02:49.307	10		187.74
			10	187.74
			10	187.74
22/10/2025	17:02:29.479	5		187.82
			5	187.82
			5	187.82
22/10/2025	17:02:22.125	4		187.80
			4	187.80
			4	187.80
22/10/2025	17:02:06.865	16		187.82
			16	187.82
			16	187.82
22/10/2025	17:02:03.827	10		187.82
			10	187.82
			10	187.82
22/10/2025	17:01:55.176	58		187.86
			58	187.86
			58	187.86
22/10/2025	17:01:22.535	3		187.98
			3	187.98
			3	187.98
22/10/2025	17:00:50.703	6		187.96
			6	187.96
			6	187.96
22/10/2025	17:00:47.617	1		187.90
			1	187.90
			1	187.90
22/10/2025	16:58:42.978	6		188.16
			6	188.16
			6	188.16
22/10/2025	16:58:31.955	90		188.18
			90	188.18
			90	188.18
22/10/2025	16:58:25.656	100		188.06
			100	188.06
			100	188.06
22/10/2025	16:58:12.839	12		188.00
			12	188.00
			12	188.00
22/10/2025	16:58:10.113	1		187.96
			1	187.96
			1	187.96
22/10/2025	16:57:59.326	10		187.82
			10	187.82
			10	187.82
22/10/2025	16:57:28.181	80		187.74
			80	187.74
			80	187.74
22/10/2025	16:57:04.691	65		187.82
			65	187.82
			65	187.82
22/10/2025	16:56:47.579	4		187.76
			4	187.76
			4	187.76
22/10/2025	16:56:04.807	50		187.70
			50	187.70
			50	187.70
22/10/2025	16:55:56.531	5		187.62
			5	187.62
			5	187.62
22/10/2025	16:55:45.598	18		187.60
			18	187.60
			18	187.60
22/10/2025	16:55:21.642	3		187.64
			3	187.64
			3	187.64
22/10/2025	16:54:28.190	25		187.54
			25	187.54
			25	187.54
22/10/2025	16:54:26.562	5		187.54
			5	187.54
			5	187.54
22/10/2025	16:54:13.830	1		187.58
			1	187.58
			1	187.58
22/10/2025	16:53:53.816	75		187.52
			75	187.52
			75	187.52
22/10/2025	16:53:30.735	160		187.36
			160	187.36
			160	187.36
22/10/2025	16:52:51.524	1		187.56
			1	187.56
			1	187.56
22/10/2025	16:52:32.293	7		187.40
			7	187.40
			7	187.40
22/10/2025	16:52:16.950	15		187.42
			15	187.42
			15	187.42
22/10/2025	16:52:09.064	14		187.36
			14	187.36
			14	187.36
22/10/2025	16:51:31.535	80		187.30
			80	187.30
			80	187.30
22/10/2025	16:50:49.392	2		187.46
			2	187.46
			2	187.46
22/10/2025	16:50:14.989	100		187.34
			100	187.34
			100	187.34
22/10/2025	16:49:22.976	100		187.18
			100	187.18
			100	187.18
22/10/2025	16:49:17.552	12		187.24
			12	187.24
			12	187.24
22/10/2025	16:48:58.025	25		187.28
			25	187.28
			25	187.28
22/10/2025	16:48:55.052	30		187.20
			30	187.20
			30	187.20
22/10/2025	16:48:11.069	150		187.04
			150	187.04
			150	187.04
22/10/2025	16:48:01.321	20		187.00
			20	187.00
			20	187.00
22/10/2025	16:47:45.717	5		187.00
			5	187.00
			5	187.00
22/10/2025	16:47:38.327	10		187.02
			10	187.02
			10	187.02
22/10/2025	16:47:06.200	254		187.00
			60	187.00
			15	187.00
			130	187.00
			179	187.00
			124	187.00
22/10/2025	16:47:06.069	3		187.00
			1	187.00
			2	187.00
			3	187.00
22/10/2025	16:46:53.178	99		187.04
			99	187.04
			99	187.04
22/10/2025	16:46:41.821	1		187.16
			1	187.16
			1	187.16
22/10/2025	16:46:40.151	14		187.16
			14	187.16
			14	187.16
22/10/2025	16:45:52.359	7		187.30
			7	187.30
			7	187.30
22/10/2025	16:45:12.287	39		187.16
			20	187.16
			19	187.16
			39	187.16
22/10/2025	16:45:12.105	50		187.24
			50	187.24
			50	187.24
22/10/2025	16:45:08.137	3		187.28
			3	187.28
			3	187.28
22/10/2025	16:45:04.045	14		187.28
			14	187.28
			14	187.28
22/10/2025	16:44:27.136	30		187.32
			30	187.32
			30	187.32
22/10/2025	16:44:02.537	1		187.40
			1	187.40
			1	187.40
22/10/2025	16:42:29.606	5		187.52
			5	187.52
			5	187.52
22/10/2025	16:42:24.447	1		187.54
			1	187.54
			1	187.54
22/10/2025	16:42:23.642	1		187.50
			1	187.50
			1	187.50
22/10/2025	16:42:03.731	357		187.58
			357	187.58
			357	187.58
22/10/2025	16:42:01.998	1		187.58
			1	187.58
			1	187.58
22/10/2025	16:41:51.661	7		187.60
			7	187.60
			7	187.60
22/10/2025	16:41:12.206	10		187.56
			10	187.56
			10	187.56
22/10/2025	16:40:39.741	25		187.46
			25	187.46
			25	187.46
22/10/2025	16:40:31.262	310		187.52
			310	187.52
			310	187.52
22/10/2025	16:40:30.297	27		187.48
			27	187.48
			27	187.48
22/10/2025	16:40:07.413	50		187.54
			50	187.54
			50	187.54
22/10/2025	16:40:06.028	11		187.48
			11	187.48
			11	187.48
22/10/2025	16:39:36.992	15		187.48
			15	187.48
			15	187.48
22/10/2025	16:39:29.517	18		187.50
			18	187.50
			18	187.50
22/10/2025	16:39:22.936	40		187.58
			40	187.58
			40	187.58
22/10/2025	16:39:22.852	25		187.58
			25	187.58
			25	187.58
22/10/2025	16:38:45.818	26		187.58
			26	187.58
			26	187.58
22/10/2025	16:37:59.496	1		187.74
			1	187.74
			1	187.74
22/10/2025	16:35:40.667	108		187.28
			108	187.28
			108	187.28
22/10/2025	16:35:31.391	367		187.26
			367	187.26
			367	187.26
22/10/2025	16:35:05.895	31		187.46
			31	187.46
			31	187.46
22/10/2025	16:35:01.475	2		187.34
			2	187.34
			2	187.34
22/10/2025	16:33:55.938	95		187.34
			95	187.34
			95	187.34
22/10/2025	16:33:41.686	1		187.32
			1	187.32
			1	187.32
22/10/2025	16:33:23.139	6		187.40
			6	187.40
			6	187.40
22/10/2025	16:33:01.203	14		187.30
			14	187.30
			14	187.30
22/10/2025	16:32:20.880	1		187.42
			1	187.42
			1	187.42
22/10/2025	16:32:08.774	10		187.34
			10	187.34
			10	187.34
22/10/2025	16:31:57.431	6		187.36
			6	187.36
			6	187.36
22/10/2025	16:31:49.745	25		187.40
			25	187.40
			25	187.40
22/10/2025	16:31:49.260	31		187.40
			31	187.40
			31	187.40
22/10/2025	16:31:41.063	25		187.42
			25	187.42
			25	187.42
22/10/2025	16:30:31.122	10		187.56
			10	187.56
			10	187.56
22/10/2025	16:30:01.408	50		187.28
			50	187.28
			50	187.28
22/10/2025	16:29:32.538	19		187.44
			19	187.44
			19	187.44
22/10/2025	16:29:24.414	500		187.44
			500	187.44
			500	187.44
22/10/2025	16:29:03.864	63		187.56
			63	187.56
			63	187.56
22/10/2025	16:28:47.748	21		187.62
			21	187.62
			21	187.62
22/10/2025	16:28:25.001	5		187.46
			5	187.46
			5	187.46
22/10/2025	16:28:12.471	5		187.44
			5	187.44
			5	187.44
22/10/2025	16:27:05.583	6		187.50
			6	187.50
			6	187.50
22/10/2025	16:26:54.748	25		187.56
			25	187.56
			25	187.56
22/10/2025	16:26:54.647	25		187.60
			25	187.60
			25	187.60
22/10/2025	16:26:42.831	76		187.64
			76	187.64
			76	187.64
22/10/2025	16:26:07.699	450		187.80
			450	187.80
			450	187.80
22/10/2025	16:26:06.417	1		187.76
			1	187.76
			1	187.76
22/10/2025	16:25:24.429	6		187.82
			6	187.82
			6	187.82
22/10/2025	16:25:21.361	5		187.88
			5	187.88
			5	187.88
22/10/2025	16:25:16.912	17		187.80
			17	187.80
			17	187.80
22/10/2025	16:24:39.025	25		187.68
			25	187.68
			25	187.68
22/10/2025	16:24:38.437	1		187.74
			1	187.74
			1	187.74
22/10/2025	16:24:33.496	46		187.68
			46	187.68
			46	187.68
22/10/2025	16:24:31.541	454		187.68
			300	187.68
			154	187.68
			454	187.68
22/10/2025	16:24:22.644	500		187.68
			500	187.68
			500	187.68
22/10/2025	16:24:07.274	500		187.74
			500	187.74
			500	187.74
22/10/2025	16:24:04.674	165		187.72
			165	187.72
			165	187.72
22/10/2025	16:23:43.190	1		187.92
			1	187.92
			1	187.92
22/10/2025	16:23:03.082	8		187.98
			8	187.98
			8	187.98
22/10/2025	16:22:54.224	250		188.12
			250	188.12
			250	188.12
22/10/2025	16:22:26.985	25		188.10
			25	188.10
			25	188.10
22/10/2025	16:22:06.582	3		188.06
			3	188.06
			3	188.06
22/10/2025	16:21:52.868	10		188.12
			10	188.12
			10	188.12
22/10/2025	16:21:42.141	1		188.12
			1	188.12
			1	188.12
22/10/2025	16:21:33.098	20		188.10
			20	188.10
			20	188.10
22/10/2025	16:21:17.764	20		188.14
			20	188.14
			20	188.14
22/10/2025	16:21:01.726	120		188.06
			120	188.06
			120	188.06
22/10/2025	16:19:39.054	43		188.34
			43	188.34
			43	188.34
22/10/2025	16:19:33.480	150		188.42
			150	188.42
			150	188.42
22/10/2025	16:19:25.049	8		188.46
			8	188.46
			8	188.46

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Beyond Meat Inc. Bid: 2.831 / Ask: 2.919
Volume: 32 481 807
-9.41%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
22/10/2025 @ 18:36:23

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice