Tradegate Exchange

D-Wave Quantum Inc.

872

620

19.79

Date	Time	Volume	Order Volume	Price
19/09/2025	13:58:24.380	150		19.79
			150	19.79
			150	19.79
19/09/2025	13:58:13.746	100		19.795
			100	19.795
			100	19.795
19/09/2025	13:57:29.201	110		19.68
			110	19.68
			110	19.68
19/09/2025	13:53:20.611	2 200		19.74
			2 200	19.74
			2 200	19.74
19/09/2025	13:52:57.263	100		19.79
			100	19.79
			100	19.79
19/09/2025	13:52:54.152	100		19.78
			100	19.78
			100	19.78
19/09/2025	13:52:52.018	50		19.785
			50	19.785
			50	19.785
19/09/2025	13:52:51.939	5		19.785
			5	19.785
			5	19.785
19/09/2025	13:52:45.368	152		19.75
			152	19.75
			152	19.75
19/09/2025	13:52:44.088	100		19.74
			100	19.74
			100	19.74
19/09/2025	13:51:43.131	100		19.71
			100	19.71
			100	19.71
19/09/2025	13:51:26.713	50		19.735
			50	19.735
			50	19.735
19/09/2025	13:50:28.829	150		19.635
			150	19.635
			150	19.635
19/09/2025	13:50:07.506	200		19.615
			200	19.615
			200	19.615
19/09/2025	13:49:33.301	200		19.585
			200	19.585
			50	19.585
			150	19.585
19/09/2025	13:48:58.432	320		19.575
			320	19.575
			320	19.575
19/09/2025	13:48:51.283	10		19.575
			10	19.575
			10	19.575
19/09/2025	13:48:36.572	80		19.575
			80	19.575
			80	19.575
19/09/2025	13:48:16.486	2 800		19.60
			2 800	19.60
			2 800	19.60
19/09/2025	13:47:55.132	2 800		19.605
			2 800	19.605
			2 800	19.605
19/09/2025	13:44:32.076	120		19.505
			120	19.505
			120	19.505
19/09/2025	13:44:02.550	600		19.52
			600	19.52
			600	19.52
19/09/2025	13:43:36.583	150		19.56
			150	19.56
			150	19.56
19/09/2025	13:43:21.197	100		19.515
			100	19.515
			100	19.515
19/09/2025	13:41:41.045	80		19.525
			80	19.525
			80	19.525
19/09/2025	13:41:36.398	600		19.515
			600	19.515
			600	19.515
19/09/2025	13:40:49.549	1		19.575
			1	19.575
			1	19.575
19/09/2025	13:39:56.880	1 100		19.51
			1 100	19.51
			1 100	19.51
19/09/2025	13:39:52.950	1 500		19.515
			1 500	19.515
			1 500	19.515
19/09/2025	13:39:52.578	150		19.525
			150	19.525
			150	19.525
19/09/2025	13:39:07.151	250		19.59
			250	19.59
			250	19.59
19/09/2025	13:38:12.463	187		19.48
			187	19.48
			187	19.48
19/09/2025	13:37:46.705	1 148		19.50
			1 148	19.50
			1 148	19.50
19/09/2025	13:37:44.350	5 000		19.515
			5 000	19.515
			5 000	19.515
19/09/2025	13:37:38.092	3 000		19.52
			3 000	19.52
			3 000	19.52
19/09/2025	13:37:21.519	14		19.52
			14	19.52
			14	19.52
19/09/2025	13:36:15.209	3 000		19.515
			3 000	19.515
			3 000	19.515
19/09/2025	13:36:08.694	2 000		19.515
			2 000	19.515
			2 000	19.515
19/09/2025	13:35:10.306	500		19.515
			500	19.515
			400	19.515
			100	19.515
19/09/2025	13:34:08.754	510		19.485
			510	19.485
			410	19.485
			100	19.485
19/09/2025	13:33:45.766	325		19.50
			250	19.50
			75	19.50
			325	19.50
19/09/2025	13:33:20.912	290		19.505
			290	19.505
			290	19.505
19/09/2025	13:33:20.299	2 000		19.54
			2 000	19.54
			2 000	19.54
19/09/2025	13:33:20.179	300		19.545
			300	19.545
			300	19.545
19/09/2025	13:32:08.247	10 000		19.595
			10 000	19.595
			10 000	19.595
19/09/2025	13:31:14.741	50		19.605
			50	19.605
			50	19.605
19/09/2025	13:30:55.247	2 911		19.615
			2 911	19.615
			2 911	19.615
19/09/2025	13:30:54.679	200		19.635
			200	19.635
			200	19.635
19/09/2025	13:30:18.599	200		19.61
			200	19.61
			200	19.61
19/09/2025	13:26:49.385	1 500		19.64
			1 500	19.64
			1 500	19.64
19/09/2025	13:26:42.431	150		19.615
			150	19.615
			150	19.615
19/09/2025	13:26:32.412	70		19.615
			70	19.615
			70	19.615
19/09/2025	13:24:11.629	200		19.615
			200	19.615
			200	19.615
19/09/2025	13:23:55.032	100		19.665
			100	19.665
			100	19.665
19/09/2025	13:20:40.912	100		19.71
			100	19.71
			100	19.71
19/09/2025	13:19:47.074	6		19.705
			6	19.705
			6	19.705
19/09/2025	13:17:38.270	101		19.65
			101	19.65
			101	19.65
19/09/2025	13:16:21.201	300		19.605
			300	19.605
			300	19.605
19/09/2025	13:16:15.236	200		19.61
			200	19.61
			200	19.61
19/09/2025	13:14:30.014	600		19.66
			600	19.66
			200	19.66
			200	19.66
			200	19.66
19/09/2025	13:11:13.020	2 000		19.605
			2 000	19.605
			2 000	19.605
19/09/2025	13:10:13.695	70		19.645
			70	19.645
			70	19.645
19/09/2025	13:09:21.875	20		19.605
			20	19.605
			20	19.605
19/09/2025	13:09:00.821	300		19.605
			300	19.605
			300	19.605
19/09/2025	13:07:12.104	46		19.625
			46	19.625
			46	19.625
19/09/2025	13:06:39.549	200		19.715
			200	19.715
			200	19.715
19/09/2025	13:00:56.233	10		19.73
			10	19.73
			10	19.73
19/09/2025	13:00:36.549	200		19.71
			200	19.71
			200	19.71
19/09/2025	13:00:16.470	100		19.655
			100	19.655
			100	19.655
19/09/2025	12:59:09.979	80		19.65
			80	19.65
			80	19.65
19/09/2025	12:58:44.219	500		19.65
			500	19.65
			500	19.65
19/09/2025	12:58:40.943	200		19.645
			200	19.645
			200	19.645
19/09/2025	12:58:00.010	40		19.655
			40	19.655
			40	19.655
19/09/2025	12:57:49.935	330		19.605
			330	19.605
			330	19.605
19/09/2025	12:55:37.294	240		19.63
			40	19.63
			240	19.63
			200	19.63
19/09/2025	12:55:26.722	20		19.63
			20	19.63
			20	19.63
19/09/2025	12:53:52.931	100		19.63
			100	19.63
			100	19.63
19/09/2025	12:52:34.408	45		19.65
			45	19.65
			45	19.65
19/09/2025	12:46:52.869	499		19.69
			499	19.69
			499	19.69
19/09/2025	12:45:45.676	200		19.715
			200	19.715
			200	19.715
19/09/2025	12:42:23.469	245		19.725
			245	19.725
			245	19.725
19/09/2025	12:41:55.215	349		19.725
			200	19.725
			349	19.725
			149	19.725
19/09/2025	12:41:36.073	100		19.72
			100	19.72
			100	19.72
19/09/2025	12:41:27.937	25		19.72
			25	19.72
			25	19.72
19/09/2025	12:39:53.464	303		19.795
			200	19.795
			103	19.795
			303	19.795
19/09/2025	12:39:17.828	30		19.735
			30	19.735
			30	19.735
19/09/2025	12:38:11.542	1 000		19.73
			1 000	19.73
			200	19.73
			800	19.73
19/09/2025	12:36:37.716	503		19.795
			503	19.795
			503	19.795
19/09/2025	12:36:26.061	200		19.745
			200	19.745
			200	19.745
19/09/2025	12:36:12.713	50		19.83
			50	19.83
			50	19.83
19/09/2025	12:36:07.510	8		19.745
			8	19.745
			8	19.745
19/09/2025	12:35:47.580	3 000		19.74
			3 000	19.74
			3 000	19.74
19/09/2025	12:35:47.534	3 000		19.74
			3 000	19.74
			3 000	19.74
19/09/2025	12:35:23.536	100		19.735
			50	19.735
			50	19.735
			100	19.735
19/09/2025	12:35:22.112	200		19.825
			200	19.825
			200	19.825
19/09/2025	12:33:40.242	80		19.735
			80	19.735
			80	19.735
19/09/2025	12:33:17.583	250		19.82
			250	19.82
			250	19.82
19/09/2025	12:32:40.593	15		19.79
			15	19.79
			15	19.79
19/09/2025	12:31:13.411	21		19.725
			21	19.725
			21	19.725
19/09/2025	12:31:02.697	253		19.79
			53	19.79
			200	19.79
			253	19.79
19/09/2025	12:31:02.026	4		19.78
			4	19.78
			4	19.78
19/09/2025	12:30:20.691	50		19.74
			50	19.74
			50	19.74
19/09/2025	12:27:08.397	250		19.72
			250	19.72
			250	19.72
19/09/2025	12:25:50.494	60		19.64
			60	19.64
			60	19.64
19/09/2025	12:25:29.685	20		19.63
			20	19.63
			20	19.63
19/09/2025	12:25:04.958	15		19.63
			15	19.63
			15	19.63
19/09/2025	12:24:49.573	330		19.63
			330	19.63
			330	19.63
19/09/2025	12:24:07.558	80		19.71
			80	19.71
			80	19.71
19/09/2025	12:20:59.531	150		19.62
			50	19.62
			150	19.62
			100	19.62
19/09/2025	12:19:57.003	35		19.71
			35	19.71
			35	19.71
19/09/2025	12:19:26.932	40		19.66
			40	19.66
			40	19.66
19/09/2025	12:19:07.690	723		19.66
			723	19.66
			723	19.66
19/09/2025	12:19:06.581	30		19.66
			30	19.66
			30	19.66
19/09/2025	12:19:00.028	2		19.725
			2	19.725
			2	19.725
19/09/2025	12:18:41.590	200		19.67
			200	19.67
			200	19.67
19/09/2025	12:18:33.938	30		19.67
			30	19.67
			30	19.67
19/09/2025	12:18:04.836	300		19.67
			300	19.67
			46	19.67
			254	19.67
19/09/2025	12:17:07.184	60		19.67
			60	19.67
			60	19.67
19/09/2025	12:16:57.172	200		19.745
			200	19.745
			200	19.745
19/09/2025	12:13:39.119	500		19.61
			70	19.61
			430	19.61
			500	19.61
19/09/2025	12:12:51.465	40		19.72
			40	19.72
			40	19.72
19/09/2025	12:12:27.686	106		19.67
			106	19.67
			106	19.67
19/09/2025	12:11:49.922	2 250		19.67
			2 250	19.67
			2 250	19.67
19/09/2025	12:11:24.286	20		19.655
			20	19.655
			20	19.655
19/09/2025	12:11:22.752	200		19.66
			200	19.66
			200	19.66
19/09/2025	12:11:03.662	3		19.655
			3	19.655
			3	19.655
19/09/2025	12:10:06.689	170		19.69
			170	19.69
			170	19.69
19/09/2025	12:09:17.370	100		19.76
			100	19.76
			100	19.76
19/09/2025	12:08:51.651	30		19.70
			30	19.70
			30	19.70
19/09/2025	12:08:40.160	60		19.70
			60	19.70
			60	19.70
19/09/2025	12:05:51.775	120		19.78
			120	19.78
			120	19.78
19/09/2025	12:03:32.709	50		19.825
			50	19.825
			50	19.825
19/09/2025	12:03:16.910	300		19.845
			300	19.845
			300	19.845
19/09/2025	12:02:05.948	100		19.87
			100	19.87
			100	19.87
19/09/2025	12:01:40.994	20		19.875
			20	19.875
			20	19.875
19/09/2025	11:58:36.306	5		19.885
			5	19.885
			5	19.885
19/09/2025	11:58:06.797	502		19.885
			502	19.885
			502	19.885
19/09/2025	11:57:17.247	1		19.895
			1	19.895
			1	19.895
19/09/2025	11:56:49.582	99		19.83
			99	19.83
			99	19.83
19/09/2025	11:55:06.617	400		19.865
			400	19.865
			400	19.865
19/09/2025	11:54:29.372	51		19.905
			51	19.905
			51	19.905
19/09/2025	11:52:45.611	200		19.845
			200	19.845
			200	19.845
19/09/2025	11:51:51.933	300		19.80
			200	19.80
			300	19.80
			100	19.80
19/09/2025	11:48:29.912	100		19.865
			100	19.865
			100	19.865
19/09/2025	11:48:04.788	18		19.80
			18	19.80
			18	19.80
19/09/2025	11:48:02.381	370		19.79
			370	19.79
			370	19.79
19/09/2025	11:45:25.087	3 000		19.78
			191	19.78
			2 809	19.78
			3 000	19.78
19/09/2025	11:43:16.513	50		19.845
			50	19.845
			50	19.845
19/09/2025	11:42:54.510	3 000		19.835
			3 000	19.835
			3 000	19.835
19/09/2025	11:40:59.287	50		19.885
			50	19.885
			50	19.885
19/09/2025	11:38:37.286	50		19.865
			50	19.865
			50	19.865
19/09/2025	11:38:36.285	100		19.865
			100	19.865
			100	19.865
19/09/2025	11:38:19.499	20		19.875
			20	19.875
			20	19.875
19/09/2025	11:38:18.717	80		19.83
			80	19.83
			80	19.83
19/09/2025	11:37:18.950	100		19.775
			100	19.775
			100	19.775
19/09/2025	11:36:05.107	100		19.82
			100	19.82
			100	19.82
19/09/2025	11:36:03.482	10		19.83
			10	19.83
			10	19.83
19/09/2025	11:34:28.445	400		19.77
			400	19.77
			400	19.77
19/09/2025	11:33:20.724	1 500		19.74
			1 500	19.74
			1 500	19.74
19/09/2025	11:33:11.766	2 339		19.70
			2 339	19.70
			250	19.70
			1 889	19.70
			200	19.70
19/09/2025	11:32:58.802	3 000		19.735
			3 000	19.735
			3 000	19.735
19/09/2025	11:32:39.573	50		19.735
			50	19.735
			50	19.735
19/09/2025	11:30:49.485	100		19.705
			100	19.705
			100	19.705
19/09/2025	11:28:38.950	200		19.71
			200	19.71
			200	19.71
19/09/2025	11:26:52.701	150		19.69
			150	19.69
			150	19.69
19/09/2025	11:26:32.540	40		19.735
			40	19.735
			40	19.735
19/09/2025	11:26:12.837	50		19.70
			50	19.70
			50	19.70
19/09/2025	11:26:04.513	78		19.70
			78	19.70
			78	19.70
19/09/2025	11:25:59.647	500		19.70
			500	19.70
			500	19.70
19/09/2025	11:25:58.256	15		19.70
			15	19.70
			15	19.70
19/09/2025	11:25:46.523	100		19.70
			100	19.70
			100	19.70
19/09/2025	11:24:28.522	100		19.735
			100	19.735
			100	19.735
19/09/2025	11:24:19.580	104		19.735
			104	19.735
			104	19.735
19/09/2025	11:23:42.361	200		19.71
			200	19.71
			200	19.71
19/09/2025	11:21:59.892	50		19.71
			50	19.71
			50	19.71
19/09/2025	11:21:53.945	450		19.735
			450	19.735
			450	19.735
19/09/2025	11:21:21.101	50		19.735
			50	19.735
			50	19.735
19/09/2025	11:20:54.106	200		19.735
			200	19.735
			200	19.735
19/09/2025	11:20:52.938	15		19.735
			15	19.735
			15	19.735
19/09/2025	11:20:41.184	50		19.735
			50	19.735
			50	19.735
19/09/2025	11:19:10.144	50		19.725
			50	19.725
			50	19.725
19/09/2025	11:17:00.309	1 000		19.71
			1 000	19.71
			1 000	19.71
19/09/2025	11:16:44.631	1		19.735
			1	19.735
			1	19.735
19/09/2025	11:14:29.393	1 500		19.735
			1 500	19.735
			1 500	19.735
19/09/2025	11:13:45.396	20		19.675
			20	19.675
			20	19.675
19/09/2025	11:11:11.907	10		19.735
			10	19.735
			10	19.735
19/09/2025	11:10:29.965	850		19.64
			850	19.64
			850	19.64
19/09/2025	11:09:50.262	15		19.71
			15	19.71
			15	19.71
19/09/2025	11:09:46.603	50		19.71
			50	19.71
			50	19.71
19/09/2025	11:08:57.048	1 520		19.66
			1 520	19.66
			1 520	19.66
19/09/2025	11:07:52.942	7		19.635
			7	19.635
			7	19.635
19/09/2025	11:07:32.241	52		19.69
			52	19.69
			52	19.69
19/09/2025	11:05:50.852	15		19.67
			15	19.67
			15	19.67
19/09/2025	11:05:32.430	6 800		19.715
			6	19.715
			800	19.715
			493	19.715
			5 101	19.715
			400	19.715
			6 800	19.715
19/09/2025	11:04:58.609	3 100		19.715
			3 000	19.715
			100	19.715
			3 100	19.715
19/09/2025	11:04:45.370	110		19.63
			110	19.63
			110	19.63
19/09/2025	11:03:52.483	450		19.60
			100	19.60
			350	19.60
			450	19.60
19/09/2025	11:02:58.724	201		19.64
			201	19.64
			201	19.64
19/09/2025	11:01:41.610	3 000		19.725
			3 000	19.725
			3 000	19.725
19/09/2025	11:01:40.565	1 000		19.725
			1 000	19.725
			1 000	19.725
19/09/2025	10:59:45.336	150		19.595
			150	19.595
			150	19.595
19/09/2025	10:59:26.399	350		19.595
			350	19.595
			350	19.595
19/09/2025	10:59:03.085	30		19.61
			30	19.61
			30	19.61
19/09/2025	10:58:07.972	30		19.72
			30	19.72
			30	19.72
19/09/2025	10:58:02.063	320		19.645
			101	19.645
			320	19.645
			219	19.645
19/09/2025	10:57:21.264	100		19.595
			100	19.595
			100	19.595
19/09/2025	10:57:08.585	30		19.68
			30	19.68
			30	19.68
19/09/2025	10:56:43.480	3		19.65
			3	19.65
			3	19.65
19/09/2025	10:55:55.431	500		19.735
			500	19.735
			500	19.735
19/09/2025	10:55:39.371	250		19.68
			250	19.68
			250	19.68
19/09/2025	10:55:16.858	15		19.705
			15	19.705
			15	19.705
19/09/2025	10:55:15.514	150		19.565
			150	19.565
			150	19.565
19/09/2025	10:55:15.433	450		19.60
			450	19.60
			300	19.60
			150	19.60
19/09/2025	10:53:56.747	750		19.64
			750	19.64
			750	19.64
19/09/2025	10:53:47.828	25		19.64
			25	19.64
			25	19.64
19/09/2025	10:53:28.682	100		19.66
			100	19.66
			100	19.66
19/09/2025	10:52:19.037	760		19.725
			760	19.725
			760	19.725
19/09/2025	10:50:07.993	506		19.72
			506	19.72
			506	19.72
19/09/2025	10:46:06.975	252		19.66
			252	19.66
			252	19.66
19/09/2025	10:46:05.953	250		19.645
			250	19.645
			250	19.645
19/09/2025	10:45:22.432	3 000		19.645
			3 000	19.645
			3 000	19.645
19/09/2025	10:45:22.058	1 350		19.615
			1 350	19.615
			1 350	19.615
19/09/2025	10:44:57.158	600		19.66
			600	19.66
			250	19.66
			15	19.66
			335	19.66
19/09/2025	10:43:37.661	3 000		19.67
			3 000	19.67
			2 741	19.67
			259	19.67
19/09/2025	10:42:55.954	10		19.675
			10	19.675
			10	19.675
19/09/2025	10:42:55.417	304		19.73
			304	19.73
			304	19.73
19/09/2025	10:42:16.984	150		19.73
			150	19.73
			150	19.73
19/09/2025	10:41:53.921	500		19.70
			500	19.70
			500	19.70
19/09/2025	10:41:53.874	1 500		19.70
			1 500	19.70
			1 500	19.70
19/09/2025	10:40:05.846	3 000		19.695
			3 000	19.695
			3 000	19.695
19/09/2025	10:39:47.472	200		19.68
			200	19.68
			200	19.68
19/09/2025	10:39:02.050	1 500		19.72
			1 500	19.72
			1 500	19.72
19/09/2025	10:39:01.081	500		19.72
			500	19.72
			500	19.72
19/09/2025	10:36:55.864	20		19.765
			20	19.765
			20	19.765
19/09/2025	10:35:11.847	3 000		19.75
			3 000	19.75
			3 000	19.75
19/09/2025	10:35:05.811	3 000		19.75
			3 000	19.75
			3 000	19.75
19/09/2025	10:34:44.191	1 200		19.80
			1 200	19.80
			1 200	19.80
19/09/2025	10:33:52.543	200		19.74
			200	19.74
			200	19.74
19/09/2025	10:33:48.991	1 000		19.75
			1 000	19.75
			1 000	19.75
19/09/2025	10:33:37.074	2 500		19.755
			2 500	19.755
			2 500	19.755
19/09/2025	10:33:29.313	3 000		19.77
			3 000	19.77
			3 000	19.77
19/09/2025	10:33:28.700	763		19.76
			763	19.76
			763	19.76
19/09/2025	10:29:35.537	50		19.82
			50	19.82
			50	19.82
19/09/2025	10:29:25.889	250		19.82
			250	19.82
			250	19.82
19/09/2025	10:28:53.036	80		19.775
			80	19.775
			80	19.775
19/09/2025	10:27:29.483	75		19.795
			75	19.795
			75	19.795
19/09/2025	10:26:12.894	200		19.775
			200	19.775
			200	19.775
19/09/2025	10:24:49.269	253		19.83
			253	19.83
			253	19.83
19/09/2025	10:22:55.453	4		19.80
			4	19.80
			4	19.80
19/09/2025	10:21:03.222	600		19.765
			600	19.765
			600	19.765
19/09/2025	10:20:14.463	750		19.775
			750	19.775
			750	19.775
19/09/2025	10:19:24.586	24		19.815
			24	19.815
			24	19.815
19/09/2025	10:19:08.754	20		19.76
			20	19.76
			20	19.76
19/09/2025	10:19:05.618	50		19.825
			50	19.825
			50	19.825
19/09/2025	10:18:54.619	250		19.755
			250	19.755
			250	19.755
19/09/2025	10:18:38.506	60		19.75
			60	19.75
			60	19.75
19/09/2025	10:18:00.108	200		19.80
			200	19.80
			200	19.80
19/09/2025	10:15:52.030	50		19.81
			50	19.81
			50	19.81
19/09/2025	10:15:28.495	6 000		19.82
			2 000	19.82
			6 000	19.82
			255	19.82
			1 000	19.82
			2 745	19.82
19/09/2025	10:14:40.250	3 000		19.82
			3 000	19.82
			3 000	19.82
19/09/2025	10:14:05.038	300		19.815
			300	19.815
			300	19.815
19/09/2025	10:12:50.397	28		19.825
			28	19.825
			28	19.825
19/09/2025	10:12:28.936	4		19.83
			4	19.83
			4	19.83
19/09/2025	10:10:22.229	80		19.84
			80	19.84
			80	19.84
19/09/2025	10:09:20.619	100		19.89
			100	19.89
			100	19.89
19/09/2025	10:08:47.258	100		19.885
			100	19.885
			100	19.885
19/09/2025	10:07:49.998	50		19.88
			50	19.88
			50	19.88
19/09/2025	10:07:08.763	550		19.845
			550	19.845
			550	19.845
19/09/2025	10:06:55.605	400		19.79
			400	19.79
			400	19.79
19/09/2025	10:05:48.517	100		19.80
			100	19.80
			100	19.80
19/09/2025	10:05:29.462	403		19.85
			403	19.85
			403	19.85
19/09/2025	10:04:53.139	200		19.815
			200	19.815
			200	19.815
19/09/2025	10:04:00.685	250		19.835
			250	19.835
			250	19.835
19/09/2025	10:03:51.914	26		19.815
			26	19.815
			26	19.815
19/09/2025	10:02:59.060	349		19.80
			349	19.80
			349	19.80
19/09/2025	10:02:54.203	40		19.85
			40	19.85
			40	19.85
19/09/2025	10:02:28.002	38		19.83
			38	19.83
			38	19.83
19/09/2025	10:02:22.217	3 000		19.875
			3 000	19.875
			3 000	19.875
19/09/2025	10:01:57.988	90		19.845
			90	19.845
			90	19.845
19/09/2025	10:01:56.369	85		19.84
			55	19.84
			30	19.84
			85	19.84
19/09/2025	10:01:41.026	2 000		19.91
			2 000	19.91
			2 000	19.91
19/09/2025	10:01:40.647	1 151		19.91
			1 151	19.91
			40	19.91
			100	19.91
			11	19.91
			1 000	19.91
19/09/2025	10:00:59.888	1 131		19.85
			1 131	19.85
			1 131	19.85
19/09/2025	10:00:58.217	2 468		19.795
			2 468	19.795
			2 468	19.795
19/09/2025	10:00:15.073	100		19.84
			100	19.84
			100	19.84
19/09/2025	09:59:58.619	610		19.68
			610	19.68
			550	19.68
			60	19.68
19/09/2025	09:59:26.682	500		19.665
			500	19.665
			500	19.665
19/09/2025	09:58:43.226	50		19.665
			50	19.665
			50	19.665
19/09/2025	09:58:11.907	200		19.685
			200	19.685
			200	19.685
19/09/2025	09:57:34.281	200		19.80
			200	19.80
			200	19.80
19/09/2025	09:57:27.435	500		19.685
			500	19.685
			500	19.685
19/09/2025	09:57:15.100	300		19.665
			300	19.665
			300	19.665
19/09/2025	09:55:17.671	500		19.665
			500	19.665
			500	19.665
19/09/2025	09:54:41.807	100		19.745
			100	19.745
			100	19.745
19/09/2025	09:54:13.961	250		19.665
			250	19.665
			250	19.665
19/09/2025	09:54:03.042	387		19.665
			387	19.665
			387	19.665
19/09/2025	09:50:43.310	100		19.665
			100	19.665
			100	19.665
19/09/2025	09:48:20.396	1 400		19.745
			1 300	19.745
			1 400	19.745
			100	19.745
19/09/2025	09:46:49.503	1 000		19.715
			1 000	19.715
			1 000	19.715
19/09/2025	09:46:44.221	500		19.715
			500	19.715
			500	19.715
19/09/2025	09:46:36.533	185		19.715
			185	19.715
			185	19.715
19/09/2025	09:46:24.595	10		19.745
			10	19.745
			10	19.745
19/09/2025	09:45:50.578	36		19.745
			36	19.745
			36	19.745
19/09/2025	09:45:48.286	99		19.745
			99	19.745
			99	19.745
19/09/2025	09:45:07.242	101		19.745
			101	19.745
			101	19.745
19/09/2025	09:44:46.271	100		19.74
			100	19.74
			100	19.74
19/09/2025	09:44:42.356	340		19.67
			340	19.67
			340	19.67
19/09/2025	09:44:32.845	10		19.745
			10	19.745
			10	19.745
19/09/2025	09:42:08.857	100		19.665
			100	19.665
			100	19.665
19/09/2025	09:41:57.827	295		19.665
			295	19.665
			295	19.665
19/09/2025	09:41:38.807	22		19.75
			22	19.75
			22	19.75
19/09/2025	09:41:38.550	100		19.665
			100	19.665
			100	19.665
19/09/2025	09:41:03.904	1 500		19.665
			1 500	19.665
			1 500	19.665
19/09/2025	09:40:32.213	25		19.675
			25	19.675
			25	19.675
19/09/2025	09:40:18.833	1 000		19.675
			1 000	19.675
			1 000	19.675
19/09/2025	09:39:53.564	2 981		19.64
			2 500	19.64
			2 981	19.64
			481	19.64
19/09/2025	09:39:33.791	2 500		19.635
			2 500	19.635
			2 500	19.635
19/09/2025	09:39:30.546	2 500		19.635
			2 500	19.635
			2 500	19.635
19/09/2025	09:39:17.600	5		19.675
			5	19.675
			5	19.675
19/09/2025	09:38:56.845	1 300		19.635
			1 300	19.635
			1 300	19.635

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 914.00
Ask: 1 915.00
Volume: 19 954
-0.10%

Top 5 Turnover

Realtime Quotes
Last Update:
19/09/2025 @ 14:01:55

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice