Tradegate Exchange

D-Wave Quantum Inc.

256

224

20.87

Date	Time	Volume	Order Volume	Price
18/12/2025	12:41:46.935	2		20.87
			2	20.87
			2	20.87
18/12/2025	12:41:18.424	100		20.70
			40	20.70
			60	20.70
			100	20.70
18/12/2025	12:39:55.474	50		20.80
			50	20.80
			50	20.80
18/12/2025	12:38:54.108	250		20.86
			250	20.86
			250	20.86
18/12/2025	12:34:23.887	250		20.73
			250	20.73
			250	20.73
18/12/2025	12:33:02.881	500		20.86
			500	20.86
			500	20.86
18/12/2025	12:27:51.031	20		20.79
			20	20.79
			20	20.79
18/12/2025	12:25:53.989	240		20.79
			240	20.79
			240	20.79
18/12/2025	12:23:53.139	240		20.79
			240	20.79
			240	20.79
18/12/2025	12:23:04.140	23		20.86
			23	20.86
			23	20.86
18/12/2025	12:18:18.108	105		20.79
			105	20.79
			105	20.79
18/12/2025	12:18:16.343	25		20.79
			25	20.79
			25	20.79
18/12/2025	12:17:52.846	50		20.79
			50	20.79
			50	20.79
18/12/2025	12:14:43.454	96		20.79
			96	20.79
			96	20.79
18/12/2025	12:11:11.400	20		20.79
			20	20.79
			20	20.79
18/12/2025	12:07:35.480	86		20.79
			86	20.79
			86	20.79
18/12/2025	12:06:07.533	100		20.80
			100	20.80
			100	20.80
18/12/2025	12:05:28.224	240		20.83
			240	20.83
			240	20.83
18/12/2025	11:59:37.984	205		20.89
			205	20.89
			205	20.89
18/12/2025	11:58:15.498	800		20.89
			800	20.89
			800	20.89
18/12/2025	11:51:49.538	800		20.80
			800	20.80
			800	20.80
18/12/2025	11:49:42.580	48		20.83
			48	20.83
			48	20.83
18/12/2025	11:47:44.770	80		20.83
			80	20.83
			80	20.83
18/12/2025	11:46:09.490	1		20.83
			1	20.83
			1	20.83
18/12/2025	11:44:41.288	500		20.83
			500	20.83
			500	20.83
18/12/2025	11:43:42.354	100		20.82
			100	20.82
			100	20.82
18/12/2025	11:37:44.412	30		20.84
			30	20.84
			30	20.84
18/12/2025	11:36:14.367	250		20.84
			250	20.84
			250	20.84
18/12/2025	11:32:25.539	11		20.75
			11	20.75
			11	20.75
18/12/2025	11:29:51.416	2		20.75
			2	20.75
			2	20.75
18/12/2025	11:29:46.615	19		20.75
			19	20.75
			19	20.75
18/12/2025	11:26:50.554	250		20.76
			250	20.76
			178	20.76
			42	20.76
			30	20.76
18/12/2025	11:26:11.505	150		20.89
			150	20.89
			150	20.89
18/12/2025	11:21:26.000	96		20.89
			96	20.89
			96	20.89
18/12/2025	11:16:47.581	50		20.75
			20	20.75
			30	20.75
			50	20.75
18/12/2025	11:14:04.577	200		20.93
			200	20.93
			200	20.93
18/12/2025	11:12:14.655	20		20.93
			20	20.93
			20	20.93
18/12/2025	11:11:03.797	8		20.93
			8	20.93
			8	20.93
18/12/2025	11:09:41.548	500		20.90
			500	20.90
			500	20.90
18/12/2025	11:09:24.372	143		20.89
			143	20.89
			143	20.89
18/12/2025	11:08:26.050	100		20.89
			100	20.89
			100	20.89
18/12/2025	11:07:54.894	100		20.89
			100	20.89
			100	20.89
18/12/2025	11:07:18.101	50		20.89
			50	20.89
			50	20.89
18/12/2025	11:06:28.325	50		20.89
			50	20.89
			50	20.89
18/12/2025	11:04:50.660	18		20.89
			18	20.89
			18	20.89
18/12/2025	11:04:35.850	7		20.78
			7	20.78
			7	20.78
18/12/2025	11:04:02.114	1 091		20.85
			1 091	20.85
			1 091	20.85
18/12/2025	11:01:18.553	2		20.89
			2	20.89
			2	20.89
18/12/2025	11:01:15.698	144		20.89
			144	20.89
			144	20.89
18/12/2025	10:58:01.549	100		20.78
			100	20.78
			100	20.78
18/12/2025	10:56:37.179	150		20.89
			150	20.89
			150	20.89
18/12/2025	10:53:00.408	3 100		20.80
			3 100	20.80
			3 100	20.80
18/12/2025	10:52:47.889	3 000		20.87
			3 000	20.87
			3 000	20.87
18/12/2025	10:52:36.094	3 000		20.87
			2 900	20.87
			100	20.87
			3 000	20.87
18/12/2025	10:52:24.824	3 000		20.87
			3 000	20.87
			3 000	20.87
18/12/2025	10:51:30.676	3 000		20.88
			3 000	20.88
			3 000	20.88
18/12/2025	10:51:24.848	200		20.88
			200	20.88
			200	20.88
18/12/2025	10:51:00.475	131		20.88
			131	20.88
			131	20.88
18/12/2025	10:47:48.776	20		20.88
			20	20.88
			20	20.88
18/12/2025	10:47:35.057	12		20.87
			12	20.87
			12	20.87
18/12/2025	10:43:07.039	500		20.76
			500	20.76
			500	20.76
18/12/2025	10:43:06.644	20		20.89
			20	20.89
			20	20.89
18/12/2025	10:43:02.642	1 500		20.89
			1 500	20.89
			1 500	20.89
18/12/2025	10:41:46.015	267		20.89
			267	20.89
			267	20.89
18/12/2025	10:35:40.001	180		20.89
			180	20.89
			180	20.89
18/12/2025	10:33:12.012	10		20.89
			10	20.89
			10	20.89
18/12/2025	10:30:57.303	50		20.89
			50	20.89
			50	20.89
18/12/2025	10:30:19.545	760		20.76
			760	20.76
			760	20.76
18/12/2025	10:26:54.285	240		20.89
			240	20.89
			240	20.89
18/12/2025	10:26:46.999	500		20.76
			500	20.76
			500	20.76
18/12/2025	10:26:43.664	500		20.76
			500	20.76
			500	20.76
18/12/2025	10:26:38.130	253		20.89
			253	20.89
			253	20.89
18/12/2025	10:22:27.180	25		20.89
			25	20.89
			25	20.89
18/12/2025	10:21:09.955	25		20.89
			25	20.89
			25	20.89
18/12/2025	10:21:02.319	277		20.89
			277	20.89
			277	20.89
18/12/2025	10:20:30.361	1 030		20.80
			1 030	20.80
			30	20.80
			1 000	20.80
18/12/2025	10:20:14.485	1 030		20.81
			1 030	20.81
			1 030	20.81
18/12/2025	10:18:41.260	1 030		20.81
			1 030	20.81
			1 030	20.81
18/12/2025	10:18:08.714	1 030		20.81
			1 030	20.81
			1 030	20.81
18/12/2025	10:17:18.560	50		20.89
			50	20.89
			50	20.89
18/12/2025	10:16:10.309	30		20.81
			30	20.81
			30	20.81
18/12/2025	10:14:43.366	7		20.89
			7	20.89
			7	20.89
18/12/2025	10:14:21.642	150		20.81
			150	20.81
			150	20.81
18/12/2025	10:13:15.293	100		20.81
			100	20.81
			100	20.81
18/12/2025	10:12:59.447	50		20.91
			50	20.91
			50	20.91
18/12/2025	10:10:05.513	550		20.87
			550	20.87
			550	20.87
18/12/2025	10:09:44.451	500		20.87
			500	20.87
			500	20.87
18/12/2025	10:09:11.822	10		20.88
			10	20.88
			10	20.88
18/12/2025	10:08:00.470	239		20.89
			239	20.89
			239	20.89
18/12/2025	10:04:36.087	500		20.85
			500	20.85
			500	20.85
18/12/2025	10:01:43.748	5		20.89
			5	20.89
			5	20.89
18/12/2025	10:01:10.211	188		20.81
			188	20.81
			188	20.81
18/12/2025	10:00:01.317	249		20.81
			249	20.81
			249	20.81
18/12/2025	09:58:27.858	15		20.84
			15	20.84
			15	20.84
18/12/2025	09:56:08.205	25		20.84
			25	20.84
			25	20.84
18/12/2025	09:54:18.341	5		20.76
			5	20.76
			5	20.76
18/12/2025	09:53:35.871	300		20.84
			300	20.84
			300	20.84
18/12/2025	09:52:48.711	300		20.84
			300	20.84
			300	20.84
18/12/2025	09:52:33.498	50		20.84
			50	20.84
			50	20.84
18/12/2025	09:52:20.043	150		20.84
			150	20.84
			150	20.84
18/12/2025	09:50:13.922	5		20.76
			5	20.76
			5	20.76
18/12/2025	09:48:43.839	170		20.84
			170	20.84
			170	20.84
18/12/2025	09:47:30.794	170		20.84
			170	20.84
			170	20.84
18/12/2025	09:44:46.985	300		20.76
			300	20.76
			300	20.76
18/12/2025	09:38:58.980	500		20.76
			500	20.76
			500	20.76
18/12/2025	09:38:58.488	500		20.76
			500	20.76
			500	20.76
18/12/2025	09:36:45.449	100		20.84
			100	20.84
			100	20.84
18/12/2025	09:33:51.279	76		20.84
			76	20.84
			76	20.84
18/12/2025	09:33:42.573	5		20.84
			5	20.84
			5	20.84
18/12/2025	09:33:26.542	295		20.84
			295	20.84
			295	20.84
18/12/2025	09:33:17.676	300		20.84
			300	20.84
			300	20.84
18/12/2025	09:31:21.520	10		20.84
			10	20.84
			10	20.84
18/12/2025	09:31:03.065	1 100		20.84
			1 100	20.84
			1 100	20.84
18/12/2025	09:29:50.054	519		20.70
			519	20.70
			519	20.70
18/12/2025	09:29:35.122	550		20.70
			550	20.70
			550	20.70
18/12/2025	09:29:11.164	100		20.84
			100	20.84
			100	20.84
18/12/2025	09:29:11.093	110		20.70
			110	20.70
			110	20.70
18/12/2025	09:27:49.279	35		20.84
			35	20.84
			35	20.84
18/12/2025	09:25:27.061	10		20.70
			10	20.70
			10	20.70
18/12/2025	09:24:54.233	1 500		20.75
			1 500	20.75
			1 500	20.75
18/12/2025	09:23:50.633	50		20.84
			50	20.84
			50	20.84
18/12/2025	09:23:27.108	20		20.84
			20	20.84
			20	20.84
18/12/2025	09:22:27.240	15		20.84
			15	20.84
			15	20.84
18/12/2025	09:22:21.947	150		20.84
			150	20.84
			150	20.84
18/12/2025	09:21:00.761	200		20.84
			200	20.84
			200	20.84
18/12/2025	09:20:41.553	1 500		20.84
			1 500	20.84
			1 500	20.84
18/12/2025	09:20:34.719	1 500		20.84
			1 500	20.84
			1 500	20.84
18/12/2025	09:20:15.727	3 568		20.82
			3 368	20.82
			1 000	20.82
			500	20.82
			1 068	20.82
			1 000	20.82
			200	20.82
18/12/2025	09:18:33.907	25		20.78
			25	20.78
			25	20.78
18/12/2025	09:18:27.399	2 500		20.78
			2 500	20.78
			2 500	20.78
18/12/2025	09:17:31.408	1 500		20.79
			1 500	20.79
			1 500	20.79
18/12/2025	09:16:39.537	1 500		20.79
			1 500	20.79
			1 500	20.79
18/12/2025	09:15:51.170	1 500		20.79
			1 500	20.79
			1 500	20.79
18/12/2025	09:15:46.332	1 500		20.79
			1 500	20.79
			1 500	20.79
18/12/2025	09:15:44.252	300		20.87
			250	20.87
			50	20.87
			300	20.87
18/12/2025	09:13:34.427	10		20.87
			10	20.87
			10	20.87
18/12/2025	09:07:26.586	2 000		20.78
			2 000	20.78
			2 000	20.78
18/12/2025	09:07:13.152	8		20.78
			8	20.78
			8	20.78
18/12/2025	09:03:23.170	2 000		20.80
			2 000	20.80
			2 000	20.80
18/12/2025	09:02:09.193	25		20.75
			25	20.75
			25	20.75
18/12/2025	09:01:12.952	50		20.79
			50	20.79
			50	20.79
18/12/2025	09:00:48.950	5		20.79
			5	20.79
			5	20.79
18/12/2025	09:00:10.239	152		20.79
			152	20.79
			152	20.79
18/12/2025	08:59:28.710	1 000		20.79
			1 000	20.79
			1 000	20.79
18/12/2025	08:59:00.400	35		20.79
			35	20.79
			35	20.79
18/12/2025	08:58:38.782	150		20.79
			150	20.79
			150	20.79
18/12/2025	08:57:49.663	240		20.79
			240	20.79
			240	20.79
18/12/2025	08:57:28.759	96		20.79
			96	20.79
			96	20.79
18/12/2025	08:56:54.448	40		20.79
			40	20.79
			40	20.79
18/12/2025	08:55:45.305	1 997		20.78
			1 997	20.78
			1 891	20.78
			10	20.78
			96	20.78
18/12/2025	08:55:22.487	2 000		20.75
			2 000	20.75
			2 000	20.75
18/12/2025	08:54:58.804	3		20.78
			3	20.78
			3	20.78
18/12/2025	08:52:52.008	1 572		20.77
			1 000	20.77
			572	20.77
			1 500	20.77
			72	20.77
18/12/2025	08:52:31.283	1 500		20.77
			1 500	20.77
			1 500	20.77
18/12/2025	08:52:02.083	2 500		20.81
			1 000	20.81
			1 500	20.81
			2 500	20.81
18/12/2025	08:51:29.472	500		20.78
			500	20.78
			500	20.78
18/12/2025	08:51:29.407	1 000		20.78
			1 000	20.78
			1 000	20.78
18/12/2025	08:49:39.970	300		20.74
			300	20.74
			300	20.74
18/12/2025	08:49:34.234	20		20.78
			20	20.78
			20	20.78
18/12/2025	08:46:43.761	100		20.78
			100	20.78
			100	20.78
18/12/2025	08:45:45.833	150		20.78
			150	20.78
			150	20.78
18/12/2025	08:45:17.956	25		20.78
			25	20.78
			25	20.78
18/12/2025	08:44:04.305	3 000		20.76
			3 000	20.76
			3 000	20.76
18/12/2025	08:44:00.527	1 000		20.76
			1 000	20.76
			1 000	20.76
18/12/2025	08:43:43.206	1 000		20.78
			1 000	20.78
			1 000	20.78
18/12/2025	08:42:28.687	50		20.74
			50	20.74
			50	20.74
18/12/2025	08:41:36.003	425		20.79
			425	20.79
			425	20.79
18/12/2025	08:40:26.763	361		20.79
			361	20.79
			361	20.79
18/12/2025	08:39:26.916	120		20.79
			120	20.79
			120	20.79
18/12/2025	08:38:22.491	462		20.72
			462	20.72
			312	20.72
			150	20.72
18/12/2025	08:38:03.133	500		20.79
			500	20.79
			500	20.79
18/12/2025	08:34:36.292	25		20.79
			25	20.79
			25	20.79
18/12/2025	08:32:17.663	240		20.79
			240	20.79
			240	20.79
18/12/2025	08:30:51.428	5		20.79
			5	20.79
			5	20.79
18/12/2025	08:30:35.311	745		20.79
			745	20.79
			50	20.79
			195	20.79
			500	20.79
18/12/2025	08:30:21.147	1 000		20.79
			1 000	20.79
			1 000	20.79
18/12/2025	08:29:06.554	1 000		20.79
			1 000	20.79
			1 000	20.79
18/12/2025	08:26:49.963	144		20.79
			144	20.79
			144	20.79
18/12/2025	08:24:38.740	25		20.79
			25	20.79
			25	20.79
18/12/2025	08:24:30.400	5		20.79
			5	20.79
			5	20.79
18/12/2025	08:24:15.347	30		20.79
			30	20.79
			30	20.79
18/12/2025	08:24:09.872	70		20.73
			70	20.73
			70	20.73
18/12/2025	08:23:58.310	2 000		20.70
			1 778	20.70
			2 000	20.70
			222	20.70
18/12/2025	08:23:41.993	20		20.73
			20	20.73
			7	20.73
			13	20.73
18/12/2025	08:21:09.246	10		20.70
			10	20.70
			10	20.70
18/12/2025	08:19:43.004	97		20.73
			97	20.73
			97	20.73
18/12/2025	08:19:28.441	40		20.70
			40	20.70
			40	20.70
18/12/2025	08:18:45.327	500		20.73
			500	20.73
			500	20.73
18/12/2025	08:17:34.186	75		20.73
			75	20.73
			75	20.73
18/12/2025	08:17:32.484	500		20.73
			500	20.73
			500	20.73
18/12/2025	08:15:58.812	1 500		20.70
			1 500	20.70
			500	20.70
			1 000	20.70
18/12/2025	08:15:39.683	37		20.69
			37	20.69
			37	20.69
18/12/2025	08:13:42.373	360		20.69
			360	20.69
			360	20.69
18/12/2025	08:13:17.372	100		20.69
			100	20.69
			100	20.69
18/12/2025	08:12:17.861	300		20.69
			300	20.69
			300	20.69
18/12/2025	08:10:38.564	637		20.66
			637	20.66
			637	20.66
18/12/2025	08:09:28.641	38		20.69
			38	20.69
			38	20.69
18/12/2025	08:08:48.817	800		20.69
			800	20.69
			800	20.69
18/12/2025	08:06:00.640	24		20.69
			24	20.69
			24	20.69
18/12/2025	08:05:53.915	120		20.69
			120	20.69
			120	20.69
18/12/2025	08:05:40.725	2 000		20.66
			2 000	20.66
			2 000	20.66
18/12/2025	08:05:40.338	500		20.69
			500	20.69
			500	20.69
18/12/2025	08:04:59.559	20		20.66
			20	20.66
			20	20.66
18/12/2025	08:03:03.283	400		20.69
			400	20.69
			400	20.69
18/12/2025	08:01:53.104	20		20.62
			20	20.62
			20	20.62
18/12/2025	08:01:36.425	100		20.69
			100	20.69
			100	20.69
18/12/2025	08:01:27.602	500		20.69
			500	20.69
			500	20.69
18/12/2025	08:00:48.190	2		20.69
			2	20.69
			2	20.69
18/12/2025	08:00:44.766	30		20.69
			30	20.69
			30	20.69
18/12/2025	08:00:18.981	3		20.69
			3	20.69
			3	20.69
18/12/2025	07:59:50.173	500		20.69
			500	20.69
			500	20.69
18/12/2025	07:59:25.639	120		20.69
			120	20.69
			120	20.69
18/12/2025	07:58:40.302	500		20.69
			500	20.69
			500	20.69
18/12/2025	07:58:15.027	64		20.69
			64	20.69
			64	20.69
18/12/2025	07:52:35.835	50		20.56
			50	20.56
			50	20.56
18/12/2025	07:52:02.779	100		20.69
			100	20.69
			100	20.69
18/12/2025	07:50:07.874	25		20.69
			25	20.69
			25	20.69
18/12/2025	07:49:56.394	96		20.69
			96	20.69
			96	20.69
18/12/2025	07:49:30.603	500		20.56
			500	20.56
			500	20.56
18/12/2025	07:47:18.282	100		20.69
			100	20.69
			100	20.69
18/12/2025	07:46:46.446	5		20.69
			5	20.69
			5	20.69
18/12/2025	07:46:22.825	25		20.69
			25	20.69
			25	20.69
18/12/2025	07:34:01.678	2 048		20.68
			48	20.68
			1 000	20.68
			2 000	20.68
			1 048	20.68
18/12/2025	07:31:31.436	1 661		20.68
			1 000	20.68
			25	20.68
			350	20.68
			1 311	20.68
			5	20.68
			500	20.68
			14	20.68
			117	20.68

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 523.00
Ask: 1 524.00
Volume: 19 674
-0.94%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
18/12/2025 @ 12:42:49

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice