Tradegate Exchange

D-Wave Quantum Inc.

Information
letzte Umsätze
kaufen
verkaufen

720

486

19,875

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
19.09.2025	12:01:40,994	20		19,875
			20	19,875
			20	19,875
19.09.2025	11:58:36,306	5		19,885
			5	19,885
			5	19,885
19.09.2025	11:58:06,797	502		19,885
			502	19,885
			502	19,885
19.09.2025	11:57:17,247	1		19,895
			1	19,895
			1	19,895
19.09.2025	11:56:49,582	99		19,83
			99	19,83
			99	19,83
19.09.2025	11:55:06,617	400		19,865
			400	19,865
			400	19,865
19.09.2025	11:54:29,372	51		19,905
			51	19,905
			51	19,905
19.09.2025	11:52:45,611	200		19,845
			200	19,845
			200	19,845
19.09.2025	11:51:51,933	300		19,80
			200	19,80
			300	19,80
			100	19,80
19.09.2025	11:48:29,912	100		19,865
			100	19,865
			100	19,865
19.09.2025	11:48:04,788	18		19,80
			18	19,80
			18	19,80
19.09.2025	11:48:02,381	370		19,79
			370	19,79
			370	19,79
19.09.2025	11:45:25,087	3 000		19,78
			191	19,78
			2 809	19,78
			3 000	19,78
19.09.2025	11:43:16,513	50		19,845
			50	19,845
			50	19,845
19.09.2025	11:42:54,510	3 000		19,835
			3 000	19,835
			3 000	19,835
19.09.2025	11:40:59,287	50		19,885
			50	19,885
			50	19,885
19.09.2025	11:38:37,286	50		19,865
			50	19,865
			50	19,865
19.09.2025	11:38:36,285	100		19,865
			100	19,865
			100	19,865
19.09.2025	11:38:19,499	20		19,875
			20	19,875
			20	19,875
19.09.2025	11:38:18,717	80		19,83
			80	19,83
			80	19,83
19.09.2025	11:37:18,950	100		19,775
			100	19,775
			100	19,775
19.09.2025	11:36:05,107	100		19,82
			100	19,82
			100	19,82
19.09.2025	11:36:03,482	10		19,83
			10	19,83
			10	19,83
19.09.2025	11:34:28,445	400		19,77
			400	19,77
			400	19,77
19.09.2025	11:33:20,724	1 500		19,74
			1 500	19,74
			1 500	19,74
19.09.2025	11:33:11,766	2 339		19,70
			2 339	19,70
			250	19,70
			1 889	19,70
			200	19,70
19.09.2025	11:32:58,802	3 000		19,735
			3 000	19,735
			3 000	19,735
19.09.2025	11:32:39,573	50		19,735
			50	19,735
			50	19,735
19.09.2025	11:30:49,485	100		19,705
			100	19,705
			100	19,705
19.09.2025	11:28:38,950	200		19,71
			200	19,71
			200	19,71
19.09.2025	11:26:52,701	150		19,69
			150	19,69
			150	19,69
19.09.2025	11:26:32,540	40		19,735
			40	19,735
			40	19,735
19.09.2025	11:26:12,837	50		19,70
			50	19,70
			50	19,70
19.09.2025	11:26:04,513	78		19,70
			78	19,70
			78	19,70
19.09.2025	11:25:59,647	500		19,70
			500	19,70
			500	19,70
19.09.2025	11:25:58,256	15		19,70
			15	19,70
			15	19,70
19.09.2025	11:25:46,523	100		19,70
			100	19,70
			100	19,70
19.09.2025	11:24:28,522	100		19,735
			100	19,735
			100	19,735
19.09.2025	11:24:19,580	104		19,735
			104	19,735
			104	19,735
19.09.2025	11:23:42,361	200		19,71
			200	19,71
			200	19,71
19.09.2025	11:21:59,892	50		19,71
			50	19,71
			50	19,71
19.09.2025	11:21:53,945	450		19,735
			450	19,735
			450	19,735
19.09.2025	11:21:21,101	50		19,735
			50	19,735
			50	19,735
19.09.2025	11:20:54,106	200		19,735
			200	19,735
			200	19,735
19.09.2025	11:20:52,938	15		19,735
			15	19,735
			15	19,735
19.09.2025	11:20:41,184	50		19,735
			50	19,735
			50	19,735
19.09.2025	11:19:10,144	50		19,725
			50	19,725
			50	19,725
19.09.2025	11:17:00,309	1 000		19,71
			1 000	19,71
			1 000	19,71
19.09.2025	11:16:44,631	1		19,735
			1	19,735
			1	19,735
19.09.2025	11:14:29,393	1 500		19,735
			1 500	19,735
			1 500	19,735
19.09.2025	11:13:45,396	20		19,675
			20	19,675
			20	19,675
19.09.2025	11:11:11,907	10		19,735
			10	19,735
			10	19,735
19.09.2025	11:10:29,965	850		19,64
			850	19,64
			850	19,64
19.09.2025	11:09:50,262	15		19,71
			15	19,71
			15	19,71
19.09.2025	11:09:46,603	50		19,71
			50	19,71
			50	19,71
19.09.2025	11:08:57,048	1 520		19,66
			1 520	19,66
			1 520	19,66
19.09.2025	11:07:52,942	7		19,635
			7	19,635
			7	19,635
19.09.2025	11:07:32,241	52		19,69
			52	19,69
			52	19,69
19.09.2025	11:05:50,852	15		19,67
			15	19,67
			15	19,67
19.09.2025	11:05:32,430	6 800		19,715
			6	19,715
			800	19,715
			493	19,715
			5 101	19,715
			400	19,715
			6 800	19,715
19.09.2025	11:04:58,609	3 100		19,715
			3 000	19,715
			100	19,715
			3 100	19,715
19.09.2025	11:04:45,370	110		19,63
			110	19,63
			110	19,63
19.09.2025	11:03:52,483	450		19,60
			100	19,60
			350	19,60
			450	19,60
19.09.2025	11:02:58,724	201		19,64
			201	19,64
			201	19,64
19.09.2025	11:01:41,610	3 000		19,725
			3 000	19,725
			3 000	19,725
19.09.2025	11:01:40,565	1 000		19,725
			1 000	19,725
			1 000	19,725
19.09.2025	10:59:45,336	150		19,595
			150	19,595
			150	19,595
19.09.2025	10:59:26,399	350		19,595
			350	19,595
			350	19,595
19.09.2025	10:59:03,085	30		19,61
			30	19,61
			30	19,61
19.09.2025	10:58:07,972	30		19,72
			30	19,72
			30	19,72
19.09.2025	10:58:02,063	320		19,645
			101	19,645
			320	19,645
			219	19,645
19.09.2025	10:57:21,264	100		19,595
			100	19,595
			100	19,595
19.09.2025	10:57:08,585	30		19,68
			30	19,68
			30	19,68
19.09.2025	10:56:43,480	3		19,65
			3	19,65
			3	19,65
19.09.2025	10:55:55,431	500		19,735
			500	19,735
			500	19,735
19.09.2025	10:55:39,371	250		19,68
			250	19,68
			250	19,68
19.09.2025	10:55:16,858	15		19,705
			15	19,705
			15	19,705
19.09.2025	10:55:15,514	150		19,565
			150	19,565
			150	19,565
19.09.2025	10:55:15,433	450		19,60
			450	19,60
			300	19,60
			150	19,60
19.09.2025	10:53:56,747	750		19,64
			750	19,64
			750	19,64
19.09.2025	10:53:47,828	25		19,64
			25	19,64
			25	19,64
19.09.2025	10:53:28,682	100		19,66
			100	19,66
			100	19,66
19.09.2025	10:52:19,037	760		19,725
			760	19,725
			760	19,725
19.09.2025	10:50:07,993	506		19,72
			506	19,72
			506	19,72
19.09.2025	10:46:06,975	252		19,66
			252	19,66
			252	19,66
19.09.2025	10:46:05,953	250		19,645
			250	19,645
			250	19,645
19.09.2025	10:45:22,432	3 000		19,645
			3 000	19,645
			3 000	19,645
19.09.2025	10:45:22,058	1 350		19,615
			1 350	19,615
			1 350	19,615
19.09.2025	10:44:57,158	600		19,66
			600	19,66
			250	19,66
			15	19,66
			335	19,66
19.09.2025	10:43:37,661	3 000		19,67
			3 000	19,67
			2 741	19,67
			259	19,67
19.09.2025	10:42:55,954	10		19,675
			10	19,675
			10	19,675
19.09.2025	10:42:55,417	304		19,73
			304	19,73
			304	19,73
19.09.2025	10:42:16,984	150		19,73
			150	19,73
			150	19,73
19.09.2025	10:41:53,921	500		19,70
			500	19,70
			500	19,70
19.09.2025	10:41:53,874	1 500		19,70
			1 500	19,70
			1 500	19,70
19.09.2025	10:40:05,846	3 000		19,695
			3 000	19,695
			3 000	19,695
19.09.2025	10:39:47,472	200		19,68
			200	19,68
			200	19,68
19.09.2025	10:39:02,050	1 500		19,72
			1 500	19,72
			1 500	19,72
19.09.2025	10:39:01,081	500		19,72
			500	19,72
			500	19,72
19.09.2025	10:36:55,864	20		19,765
			20	19,765
			20	19,765
19.09.2025	10:35:11,847	3 000		19,75
			3 000	19,75
			3 000	19,75
19.09.2025	10:35:05,811	3 000		19,75
			3 000	19,75
			3 000	19,75
19.09.2025	10:34:44,191	1 200		19,80
			1 200	19,80
			1 200	19,80
19.09.2025	10:33:52,543	200		19,74
			200	19,74
			200	19,74
19.09.2025	10:33:48,991	1 000		19,75
			1 000	19,75
			1 000	19,75
19.09.2025	10:33:37,074	2 500		19,755
			2 500	19,755
			2 500	19,755
19.09.2025	10:33:29,313	3 000		19,77
			3 000	19,77
			3 000	19,77
19.09.2025	10:33:28,700	763		19,76
			763	19,76
			763	19,76
19.09.2025	10:29:35,537	50		19,82
			50	19,82
			50	19,82
19.09.2025	10:29:25,889	250		19,82
			250	19,82
			250	19,82
19.09.2025	10:28:53,036	80		19,775
			80	19,775
			80	19,775
19.09.2025	10:27:29,483	75		19,795
			75	19,795
			75	19,795
19.09.2025	10:26:12,894	200		19,775
			200	19,775
			200	19,775
19.09.2025	10:24:49,269	253		19,83
			253	19,83
			253	19,83
19.09.2025	10:22:55,453	4		19,80
			4	19,80
			4	19,80
19.09.2025	10:21:03,222	600		19,765
			600	19,765
			600	19,765
19.09.2025	10:20:14,463	750		19,775
			750	19,775
			750	19,775
19.09.2025	10:19:24,586	24		19,815
			24	19,815
			24	19,815
19.09.2025	10:19:08,754	20		19,76
			20	19,76
			20	19,76
19.09.2025	10:19:05,618	50		19,825
			50	19,825
			50	19,825
19.09.2025	10:18:54,619	250		19,755
			250	19,755
			250	19,755
19.09.2025	10:18:38,506	60		19,75
			60	19,75
			60	19,75
19.09.2025	10:18:00,108	200		19,80
			200	19,80
			200	19,80
19.09.2025	10:15:52,030	50		19,81
			50	19,81
			50	19,81
19.09.2025	10:15:28,495	6 000		19,82
			2 000	19,82
			6 000	19,82
			255	19,82
			1 000	19,82
			2 745	19,82
19.09.2025	10:14:40,250	3 000		19,82
			3 000	19,82
			3 000	19,82
19.09.2025	10:14:05,038	300		19,815
			300	19,815
			300	19,815
19.09.2025	10:12:50,397	28		19,825
			28	19,825
			28	19,825
19.09.2025	10:12:28,936	4		19,83
			4	19,83
			4	19,83
19.09.2025	10:10:22,229	80		19,84
			80	19,84
			80	19,84
19.09.2025	10:09:20,619	100		19,89
			100	19,89
			100	19,89
19.09.2025	10:08:47,258	100		19,885
			100	19,885
			100	19,885
19.09.2025	10:07:49,998	50		19,88
			50	19,88
			50	19,88
19.09.2025	10:07:08,763	550		19,845
			550	19,845
			550	19,845
19.09.2025	10:06:55,605	400		19,79
			400	19,79
			400	19,79
19.09.2025	10:05:48,517	100		19,80
			100	19,80
			100	19,80
19.09.2025	10:05:29,462	403		19,85
			403	19,85
			403	19,85
19.09.2025	10:04:53,139	200		19,815
			200	19,815
			200	19,815
19.09.2025	10:04:00,685	250		19,835
			250	19,835
			250	19,835
19.09.2025	10:03:51,914	26		19,815
			26	19,815
			26	19,815
19.09.2025	10:02:59,060	349		19,80
			349	19,80
			349	19,80
19.09.2025	10:02:54,203	40		19,85
			40	19,85
			40	19,85
19.09.2025	10:02:28,002	38		19,83
			38	19,83
			38	19,83
19.09.2025	10:02:22,217	3 000		19,875
			3 000	19,875
			3 000	19,875
19.09.2025	10:01:57,988	90		19,845
			90	19,845
			90	19,845
19.09.2025	10:01:56,369	85		19,84
			55	19,84
			30	19,84
			85	19,84
19.09.2025	10:01:41,026	2 000		19,91
			2 000	19,91
			2 000	19,91
19.09.2025	10:01:40,647	1 151		19,91
			1 151	19,91
			40	19,91
			100	19,91
			11	19,91
			1 000	19,91
19.09.2025	10:00:59,888	1 131		19,85
			1 131	19,85
			1 131	19,85
19.09.2025	10:00:58,217	2 468		19,795
			2 468	19,795
			2 468	19,795
19.09.2025	10:00:15,073	100		19,84
			100	19,84
			100	19,84
19.09.2025	09:59:58,619	610		19,68
			610	19,68
			550	19,68
			60	19,68
19.09.2025	09:59:26,682	500		19,665
			500	19,665
			500	19,665
19.09.2025	09:58:43,226	50		19,665
			50	19,665
			50	19,665
19.09.2025	09:58:11,907	200		19,685
			200	19,685
			200	19,685
19.09.2025	09:57:34,281	200		19,80
			200	19,80
			200	19,80
19.09.2025	09:57:27,435	500		19,685
			500	19,685
			500	19,685
19.09.2025	09:57:15,100	300		19,665
			300	19,665
			300	19,665
19.09.2025	09:55:17,671	500		19,665
			500	19,665
			500	19,665
19.09.2025	09:54:41,807	100		19,745
			100	19,745
			100	19,745
19.09.2025	09:54:13,961	250		19,665
			250	19,665
			250	19,665
19.09.2025	09:54:03,042	387		19,665
			387	19,665
			387	19,665
19.09.2025	09:50:43,310	100		19,665
			100	19,665
			100	19,665
19.09.2025	09:48:20,396	1 400		19,745
			1 300	19,745
			1 400	19,745
			100	19,745
19.09.2025	09:46:49,503	1 000		19,715
			1 000	19,715
			1 000	19,715
19.09.2025	09:46:44,221	500		19,715
			500	19,715
			500	19,715
19.09.2025	09:46:36,533	185		19,715
			185	19,715
			185	19,715
19.09.2025	09:46:24,595	10		19,745
			10	19,745
			10	19,745
19.09.2025	09:45:50,578	36		19,745
			36	19,745
			36	19,745
19.09.2025	09:45:48,286	99		19,745
			99	19,745
			99	19,745
19.09.2025	09:45:07,242	101		19,745
			101	19,745
			101	19,745
19.09.2025	09:44:46,271	100		19,74
			100	19,74
			100	19,74
19.09.2025	09:44:42,356	340		19,67
			340	19,67
			340	19,67
19.09.2025	09:44:32,845	10		19,745
			10	19,745
			10	19,745
19.09.2025	09:42:08,857	100		19,665
			100	19,665
			100	19,665
19.09.2025	09:41:57,827	295		19,665
			295	19,665
			295	19,665
19.09.2025	09:41:38,807	22		19,75
			22	19,75
			22	19,75
19.09.2025	09:41:38,550	100		19,665
			100	19,665
			100	19,665
19.09.2025	09:41:03,904	1 500		19,665
			1 500	19,665
			1 500	19,665
19.09.2025	09:40:32,213	25		19,675
			25	19,675
			25	19,675
19.09.2025	09:40:18,833	1 000		19,675
			1 000	19,675
			1 000	19,675
19.09.2025	09:39:53,564	2 981		19,64
			2 500	19,64
			2 981	19,64
			481	19,64
19.09.2025	09:39:33,791	2 500		19,635
			2 500	19,635
			2 500	19,635
19.09.2025	09:39:30,546	2 500		19,635
			2 500	19,635
			2 500	19,635
19.09.2025	09:39:17,600	5		19,675
			5	19,675
			5	19,675
19.09.2025	09:38:56,845	1 300		19,635
			1 300	19,635
			1 300	19,635
19.09.2025	09:38:39,924	28		19,675
			28	19,675
			28	19,675
19.09.2025	09:37:16,094	500		19,675
			500	19,675
			500	19,675
19.09.2025	09:37:10,803	200		19,62
			200	19,62
			200	19,62
19.09.2025	09:37:09,116	700		19,65
			700	19,65
			700	19,65
19.09.2025	09:37:07,877	1 000		19,66
			1 000	19,66
			1 000	19,66
19.09.2025	09:37:04,358	500		19,675
			500	19,675
			500	19,675
19.09.2025	09:37:03,280	763		19,675
			763	19,675
			763	19,675
19.09.2025	09:37:02,884	2 000		19,675
			2 000	19,675
			2 000	19,675
19.09.2025	09:37:02,817	2 000		19,68
			2 000	19,68
			2 000	19,68
19.09.2025	09:36:30,715	20		19,70
			20	19,70
			20	19,70
19.09.2025	09:36:12,358	80		19,68
			80	19,68
			80	19,68
19.09.2025	09:36:02,920	100		19,70
			100	19,70
			100	19,70
19.09.2025	09:35:55,194	2 110		19,68
			2 110	19,68
			2 000	19,68
			110	19,68
19.09.2025	09:35:48,319	500		19,70
			500	19,70
			500	19,70
19.09.2025	09:35:48,200	1 500		19,705
			1 500	19,705
			1 500	19,705
19.09.2025	09:35:26,280	30		19,705
			30	19,705
			30	19,705
19.09.2025	09:33:52,815	400		19,705
			400	19,705
			400	19,705
19.09.2025	09:32:21,232	1 200		19,705
			1 200	19,705
			1 200	19,705
19.09.2025	09:31:51,738	14		19,755
			14	19,755
			14	19,755
19.09.2025	09:31:37,184	270		19,715
			270	19,715
			270	19,715
19.09.2025	09:31:32,715	350		19,715
			350	19,715
			350	19,715
19.09.2025	09:31:15,164	30		19,755
			30	19,755
			30	19,755
19.09.2025	09:31:13,886	24		19,735
			24	19,735
			24	19,735
19.09.2025	09:30:31,043	1		19,715
			1	19,715
			1	19,715
19.09.2025	09:30:06,383	1		19,705
			1	19,705
			1	19,705
19.09.2025	09:29:03,110	310		19,755
			310	19,755
			310	19,755
19.09.2025	09:27:25,859	2 000		19,75
			2 000	19,75
			2 000	19,75
19.09.2025	09:27:23,695	70		19,745
			70	19,745
			50	19,745
			20	19,745
19.09.2025	09:26:50,599	3 000		19,755
			3 000	19,755
			3 000	19,755
19.09.2025	09:25:10,039	40		19,755
			40	19,755
			40	19,755
19.09.2025	09:24:59,313	3 000		19,755
			3 000	19,755
			3 000	19,755
19.09.2025	09:24:51,460	500		19,755
			400	19,755
			100	19,755
			500	19,755
19.09.2025	09:24:32,689	13		19,755
			13	19,755
			13	19,755
19.09.2025	09:24:24,377	206		19,68
			206	19,68
			206	19,68
19.09.2025	09:24:21,062	41		19,68
			41	19,68
			41	19,68
19.09.2025	09:23:55,320	25		19,68
			25	19,68
			25	19,68
19.09.2025	09:23:27,775	75		19,755
			75	19,755
			75	19,755
19.09.2025	09:23:11,648	2		19,68
			2	19,68
			2	19,68
19.09.2025	09:23:09,018	200		19,68
			100	19,68
			200	19,68
			100	19,68
19.09.2025	09:22:50,987	100		19,755
			100	19,755
			100	19,755
19.09.2025	09:21:38,178	100		19,70
			100	19,70
			100	19,70
19.09.2025	09:21:37,157	100		19,685
			100	19,685
			100	19,685
19.09.2025	09:20:45,724	130		19,755
			130	19,755
			30	19,755
			100	19,755
19.09.2025	09:20:39,018	50		19,68
			50	19,68
			50	19,68
19.09.2025	09:20:37,502	7		19,68
			7	19,68
			7	19,68
19.09.2025	09:20:06,580	3 000		19,755
			3 000	19,755
			3 000	19,755
19.09.2025	09:19:50,815	100		19,685
			100	19,685
			100	19,685
19.09.2025	09:19:48,709	1 250		19,70
			1 250	19,70
			1 250	19,70
19.09.2025	09:19:20,760	3 000		19,755
			3 000	19,755
			3 000	19,755
19.09.2025	09:18:33,525	101		19,755
			101	19,755
			101	19,755
19.09.2025	09:18:22,970	700		19,75
			700	19,75
			700	19,75
19.09.2025	09:18:20,935	10 500		19,725
			10 500	19,725
			10 500	19,725
19.09.2025	09:18:16,325	3 000		19,72
			3 000	19,72
			3 000	19,72
19.09.2025	09:18:06,067	2 000		19,72
			420	19,72
			1 580	19,72
			2 000	19,72
19.09.2025	09:17:42,516	893		19,665
			893	19,665
			893	19,665
19.09.2025	09:17:39,402	420		19,665
			420	19,665
			420	19,665
19.09.2025	09:17:38,047	350		19,665
			350	19,665
			350	19,665
19.09.2025	09:16:45,230	5		19,715
			5	19,715
			5	19,715
19.09.2025	09:16:29,068	20		19,665
			20	19,665
			20	19,665
19.09.2025	09:15:57,965	100		19,72
			100	19,72
			100	19,72
19.09.2025	09:15:33,910	3 000		19,725
			3 000	19,725
			3 000	19,725
19.09.2025	09:15:28,397	3 000		19,72
			3 000	19,72
			3 000	19,72
19.09.2025	09:15:00,956	3 000		19,72
			3 000	19,72
			3 000	19,72
19.09.2025	09:14:20,987	305		19,68
			305	19,68
			55	19,68
			250	19,68
19.09.2025	09:14:19,419	10		19,70
			10	19,70
			10	19,70
19.09.2025	09:14:16,687	700		19,72
			700	19,72
			700	19,72
19.09.2025	09:13:24,250	1 500		19,725
			1 500	19,725
			1 500	19,725
19.09.2025	09:13:12,390	500		19,725
			500	19,725
			500	19,725
19.09.2025	09:12:14,116	125		19,725
			125	19,725
			125	19,725
19.09.2025	09:11:56,435	10		19,725
			10	19,725
			10	19,725
19.09.2025	09:11:18,277	100		19,755
			50	19,755
			50	19,755
			100	19,755
19.09.2025	09:11:17,077	5		19,755
			5	19,755
			5	19,755
19.09.2025	09:10:13,030	100		19,71
			100	19,71
			100	19,71
19.09.2025	09:10:06,800	2 561		19,755
			2 561	19,755
			2 561	19,755
19.09.2025	09:09:47,575	2 561		19,76
			2 561	19,76
			2 561	19,76
19.09.2025	09:08:39,467	100		19,76
			100	19,76
			100	19,76
19.09.2025	09:08:09,382	27		19,76
			27	19,76
			27	19,76
19.09.2025	09:08:08,379	150		19,76
			150	19,76
			150	19,76
19.09.2025	09:07:41,115	65		19,76
			65	19,76
			65	19,76
19.09.2025	09:07:34,175	202		19,845
			100	19,845
			7	19,845
			95	19,845
			202	19,845
19.09.2025	09:06:39,270	100		19,755
			100	19,755
			100	19,755
19.09.2025	09:06:30,633	25		19,855
			25	19,855
			25	19,855
19.09.2025	09:05:20,152	10		19,855
			10	19,855
			10	19,855
19.09.2025	09:04:40,703	110		19,755
			110	19,755
			110	19,755
19.09.2025	09:03:34,088	253		19,755
			253	19,755
			66	19,755
			187	19,755
19.09.2025	09:03:08,424	28		19,755
			28	19,755
			28	19,755
19.09.2025	09:03:01,316	100		19,755
			100	19,755
			100	19,755
19.09.2025	08:58:55,359	56		19,725
			56	19,725
			56	19,725
19.09.2025	08:57:57,517	50		19,71
			50	19,71
			50	19,71
19.09.2025	08:57:13,009	1 000		19,855
			1 000	19,855
			1 000	19,855
19.09.2025	08:56:47,317	150		19,71
			150	19,71
			150	19,71
19.09.2025	08:56:16,738	1 000		19,855
			900	19,855
			100	19,855
			1 000	19,855
19.09.2025	08:52:25,110	50		19,865
			50	19,865
			50	19,865
19.09.2025	08:51:38,612	203		19,70
			100	19,70
			203	19,70
			100	19,70
			3	19,70
19.09.2025	08:47:24,876	10		19,885
			10	19,885
			10	19,885
19.09.2025	08:46:55,533	60		19,80
			60	19,80
			60	19,80
19.09.2025	08:46:54,325	100		19,78
			100	19,78
			100	19,78
19.09.2025	08:45:16,845	2 400		19,80
			2 400	19,80
			2 400	19,80
19.09.2025	08:45:15,766	2 400		19,80
			100	19,80
			2 300	19,80
			2 400	19,80
19.09.2025	08:44:35,531	50		19,665
			50	19,665
			50	19,665
19.09.2025	08:44:00,373	150		19,665
			150	19,665
			150	19,665
19.09.2025	08:43:48,192	100		19,665
			100	19,665
			100	19,665
19.09.2025	08:43:31,827	250		19,665
			250	19,665
			250	19,665
19.09.2025	08:42:32,057	25		19,80
			25	19,80
			25	19,80
19.09.2025	08:42:27,138	500		19,80
			500	19,80
			500	19,80
19.09.2025	08:41:58,920	353		19,67
			353	19,67
			253	19,67
			100	19,67
19.09.2025	08:41:56,651	7 500		19,67
			7 500	19,67
			4 756	19,67
			1 131	19,67
			500	19,67
			250	19,67
			200	19,67
			163	19,67
			500	19,67
19.09.2025	08:41:36,488	1 500		19,765
			1 500	19,765
			1 500	19,765
19.09.2025	08:39:59,133	8		19,885
			8	19,885
			8	19,885
19.09.2025	08:39:12,809	150		19,795
			150	19,795
			150	19,795
19.09.2025	08:39:11,052	100		19,82
			100	19,82
			100	19,82
19.09.2025	08:38:10,275	25		19,80
			25	19,80
			25	19,80
19.09.2025	08:37:26,373	200		19,80
			200	19,80
			200	19,80
19.09.2025	08:37:15,178	90		19,80
			90	19,80
			90	19,80
19.09.2025	08:36:44,347	830		19,80
			830	19,80
			830	19,80
19.09.2025	08:36:23,516	129		19,815
			129	19,815
			129	19,815
19.09.2025	08:35:30,037	400		19,80
			400	19,80
			400	19,80
19.09.2025	08:35:23,735	110		19,885
			110	19,885
			110	19,885
19.09.2025	08:35:05,280	151		19,885
			151	19,885
			151	19,885
19.09.2025	08:34:27,945	1		19,80
			1	19,80
			1	19,80
19.09.2025	08:34:21,641	35		19,80
			35	19,80
			35	19,80
19.09.2025	08:34:10,747	15		19,80
			15	19,80
			15	19,80
19.09.2025	08:34:03,900	80		19,885
			80	19,885
			80	19,885
19.09.2025	08:34:01,010	50		19,80
			50	19,80
			50	19,80
19.09.2025	08:33:03,964	180		19,885
			180	19,885
			180	19,885
19.09.2025	08:31:37,638	100		19,80
			100	19,80
			100	19,80
19.09.2025	08:30:42,918	2 800		19,875
			2 800	19,875
			2 800	19,875
19.09.2025	08:30:30,556	2 100		19,885
			2 100	19,885
			2 100	19,885
19.09.2025	08:30:08,829	500		19,78
			500	19,78
			500	19,78
19.09.2025	08:30:05,085	200		19,785
			200	19,785
			200	19,785
19.09.2025	08:30:03,313	500		19,80
			500	19,80
			500	19,80
19.09.2025	08:29:59,204	500		19,805
			500	19,805
			500	19,805

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 913,00
Ask: 1 914,00
Stückzahl: 15 800
-0,16%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
19.09.2025 @ 12:02:03

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung