Tesla Inc.
- Information
- Last
- Buy
- Sell
835
772
274.75
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 07/08/2025 | 21:38:35.751 | 2 | 274.75 | |
| 2 | 274.75 | |||
| 2 | 274.75 | |||
| 07/08/2025 | 21:28:08.763 | 100 | 274.30 | |
| 100 | 274.30 | |||
| 100 | 274.30 | |||
| 07/08/2025 | 21:24:46.458 | 2 | 274.45 | |
| 2 | 274.45 | |||
| 2 | 274.45 | |||
| 07/08/2025 | 21:23:11.894 | 403 | 274.20 | |
| 403 | 274.20 | |||
| 403 | 274.20 | |||
| 07/08/2025 | 21:20:38.103 | 37 | 274.25 | |
| 37 | 274.25 | |||
| 37 | 274.25 | |||
| 07/08/2025 | 21:16:55.481 | 11 | 273.80 | |
| 11 | 273.80 | |||
| 11 | 273.80 | |||
| 07/08/2025 | 21:13:20.599 | 2 | 274.20 | |
| 2 | 274.20 | |||
| 2 | 274.20 | |||
| 07/08/2025 | 21:11:58.168 | 404 | 273.80 | |
| 404 | 273.80 | |||
| 404 | 273.80 | |||
| 07/08/2025 | 21:11:25.292 | 22 | 274.00 | |
| 22 | 274.00 | |||
| 22 | 274.00 | |||
| 07/08/2025 | 21:09:43.879 | 7 | 274.00 | |
| 7 | 274.00 | |||
| 7 | 274.00 | |||
| 07/08/2025 | 21:07:22.279 | 404 | 273.95 | |
| 404 | 273.95 | |||
| 404 | 273.95 | |||
| 07/08/2025 | 20:59:52.026 | 9 | 273.95 | |
| 9 | 273.95 | |||
| 9 | 273.95 | |||
| 07/08/2025 | 20:58:28.072 | 2 | 273.80 | |
| 2 | 273.80 | |||
| 2 | 273.80 | |||
| 07/08/2025 | 20:57:47.409 | 10 | 274.15 | |
| 10 | 274.15 | |||
| 10 | 274.15 | |||
| 07/08/2025 | 20:56:12.719 | 1 | 274.05 | |
| 1 | 274.05 | |||
| 1 | 274.05 | |||
| 07/08/2025 | 20:52:26.669 | 5 | 272.90 | |
| 5 | 272.90 | |||
| 5 | 272.90 | |||
| 07/08/2025 | 20:49:01.705 | 11 | 273.25 | |
| 11 | 273.25 | |||
| 11 | 273.25 | |||
| 07/08/2025 | 20:47:06.859 | 10 | 273.05 | |
| 10 | 273.05 | |||
| 10 | 273.05 | |||
| 07/08/2025 | 20:46:16.306 | 2 | 272.80 | |
| 2 | 272.80 | |||
| 2 | 272.80 | |||
| 07/08/2025 | 20:34:46.532 | 2 | 272.80 | |
| 2 | 272.80 | |||
| 2 | 272.80 | |||
| 07/08/2025 | 20:34:09.545 | 1 | 272.75 | |
| 1 | 272.75 | |||
| 1 | 272.75 | |||
| 07/08/2025 | 20:32:14.877 | 15 | 272.50 | |
| 15 | 272.50 | |||
| 15 | 272.50 | |||
| 07/08/2025 | 20:30:04.024 | 2 | 272.85 | |
| 2 | 272.85 | |||
| 2 | 272.85 | |||
| 07/08/2025 | 20:30:00.707 | 2 | 272.85 | |
| 2 | 272.85 | |||
| 2 | 272.85 | |||
| 07/08/2025 | 20:28:16.837 | 11 | 272.45 | |
| 11 | 272.45 | |||
| 11 | 272.45 | |||
| 07/08/2025 | 20:28:13.793 | 2 | 272.70 | |
| 2 | 272.70 | |||
| 2 | 272.70 | |||
| 07/08/2025 | 20:27:56.834 | 2 | 272.45 | |
| 2 | 272.45 | |||
| 2 | 272.45 | |||
| 07/08/2025 | 20:27:14.118 | 2 | 272.30 | |
| 2 | 272.30 | |||
| 2 | 272.30 | |||
| 07/08/2025 | 20:26:50.597 | 3 | 272.15 | |
| 3 | 272.15 | |||
| 3 | 272.15 | |||
| 07/08/2025 | 20:25:51.941 | 25 | 272.00 | |
| 25 | 272.00 | |||
| 25 | 272.00 | |||
| 07/08/2025 | 20:25:21.290 | 1 000 | 272.00 | |
| 5 | 272.00 | |||
| 10 | 272.00 | |||
| 985 | 272.00 | |||
| 1 000 | 272.00 | |||
| 07/08/2025 | 20:25:00.291 | 4 | 272.05 | |
| 4 | 272.05 | |||
| 4 | 272.05 | |||
| 07/08/2025 | 20:23:54.625 | 100 | 272.30 | |
| 100 | 272.30 | |||
| 100 | 272.30 | |||
| 07/08/2025 | 20:19:53.965 | 1 | 272.30 | |
| 1 | 272.30 | |||
| 1 | 272.30 | |||
| 07/08/2025 | 20:18:43.813 | 406 | 272.05 | |
| 406 | 272.05 | |||
| 406 | 272.05 | |||
| 07/08/2025 | 20:18:43.733 | 10 | 272.30 | |
| 10 | 272.30 | |||
| 10 | 272.30 | |||
| 07/08/2025 | 20:16:52.376 | 12 | 272.55 | |
| 12 | 272.55 | |||
| 12 | 272.55 | |||
| 07/08/2025 | 20:15:52.661 | 200 | 272.60 | |
| 200 | 272.60 | |||
| 200 | 272.60 | |||
| 07/08/2025 | 20:14:09.024 | 1 | 272.85 | |
| 1 | 272.85 | |||
| 1 | 272.85 | |||
| 07/08/2025 | 20:13:34.597 | 25 | 273.00 | |
| 25 | 273.00 | |||
| 25 | 273.00 | |||
| 07/08/2025 | 20:09:41.854 | 1 | 273.35 | |
| 1 | 273.35 | |||
| 1 | 273.35 | |||
| 07/08/2025 | 20:09:39.962 | 1 | 273.40 | |
| 1 | 273.40 | |||
| 1 | 273.40 | |||
| 07/08/2025 | 20:09:32.920 | 1 | 273.65 | |
| 1 | 273.65 | |||
| 1 | 273.65 | |||
| 07/08/2025 | 20:09:08.907 | 37 | 273.75 | |
| 37 | 273.75 | |||
| 37 | 273.75 | |||
| 07/08/2025 | 20:06:50.256 | 3 | 273.85 | |
| 3 | 273.85 | |||
| 3 | 273.85 | |||
| 07/08/2025 | 19:57:57.000 | 57 | 273.40 | |
| 57 | 273.40 | |||
| 57 | 273.40 | |||
| 07/08/2025 | 19:57:10.750 | 25 | 273.65 | |
| 25 | 273.65 | |||
| 25 | 273.65 | |||
| 07/08/2025 | 19:54:23.815 | 20 | 273.25 | |
| 20 | 273.25 | |||
| 20 | 273.25 | |||
| 07/08/2025 | 19:52:48.795 | 3 | 273.25 | |
| 3 | 273.25 | |||
| 3 | 273.25 | |||
| 07/08/2025 | 19:52:37.350 | 100 | 273.25 | |
| 100 | 273.25 | |||
| 100 | 273.25 | |||
| 07/08/2025 | 19:52:13.560 | 1 | 273.45 | |
| 1 | 273.45 | |||
| 1 | 273.45 | |||
| 07/08/2025 | 19:51:06.595 | 1 | 273.00 | |
| 1 | 273.00 | |||
| 1 | 273.00 | |||
| 07/08/2025 | 19:50:05.346 | 10 | 272.75 | |
| 10 | 272.75 | |||
| 10 | 272.75 | |||
| 07/08/2025 | 19:49:35.838 | 23 | 272.85 | |
| 23 | 272.85 | |||
| 23 | 272.85 | |||
| 07/08/2025 | 19:48:50.976 | 20 | 273.00 | |
| 20 | 273.00 | |||
| 20 | 273.00 | |||
| 07/08/2025 | 19:47:46.223 | 10 | 273.35 | |
| 10 | 273.35 | |||
| 10 | 273.35 | |||
| 07/08/2025 | 19:46:57.559 | 1 | 273.25 | |
| 1 | 273.25 | |||
| 1 | 273.25 | |||
| 07/08/2025 | 19:40:03.808 | 35 | 273.00 | |
| 35 | 273.00 | |||
| 35 | 273.00 | |||
| 07/08/2025 | 19:39:48.061 | 15 | 272.95 | |
| 15 | 272.95 | |||
| 15 | 272.95 | |||
| 07/08/2025 | 19:38:30.518 | 1 | 273.15 | |
| 1 | 273.15 | |||
| 1 | 273.15 | |||
| 07/08/2025 | 19:38:20.823 | 13 | 273.00 | |
| 13 | 273.00 | |||
| 13 | 273.00 | |||
| 07/08/2025 | 19:37:05.060 | 3 | 272.70 | |
| 3 | 272.70 | |||
| 3 | 272.70 | |||
| 07/08/2025 | 19:37:04.950 | 20 | 273.00 | |
| 20 | 273.00 | |||
| 10 | 273.00 | |||
| 10 | 273.00 | |||
| 07/08/2025 | 19:35:55.795 | 335 | 273.55 | |
| 335 | 273.55 | |||
| 335 | 273.55 | |||
| 07/08/2025 | 19:34:28.140 | 15 | 273.60 | |
| 15 | 273.60 | |||
| 15 | 273.60 | |||
| 07/08/2025 | 19:33:16.193 | 50 | 273.30 | |
| 50 | 273.30 | |||
| 50 | 273.30 | |||
| 07/08/2025 | 19:32:31.277 | 5 | 273.25 | |
| 5 | 273.25 | |||
| 5 | 273.25 | |||
| 07/08/2025 | 19:28:21.829 | 16 | 273.65 | |
| 16 | 273.65 | |||
| 16 | 273.65 | |||
| 07/08/2025 | 19:28:10.736 | 50 | 273.65 | |
| 50 | 273.65 | |||
| 50 | 273.65 | |||
| 07/08/2025 | 19:26:32.417 | 1 | 274.15 | |
| 1 | 274.15 | |||
| 1 | 274.15 | |||
| 07/08/2025 | 19:24:06.610 | 1 | 274.25 | |
| 1 | 274.25 | |||
| 1 | 274.25 | |||
| 07/08/2025 | 19:22:16.747 | 15 | 274.30 | |
| 15 | 274.30 | |||
| 15 | 274.30 | |||
| 07/08/2025 | 19:21:55.542 | 29 | 274.00 | |
| 29 | 274.00 | |||
| 29 | 274.00 | |||
| 07/08/2025 | 19:21:21.679 | 7 | 273.65 | |
| 7 | 273.65 | |||
| 7 | 273.65 | |||
| 07/08/2025 | 19:20:19.298 | 4 | 273.30 | |
| 4 | 273.30 | |||
| 4 | 273.30 | |||
| 07/08/2025 | 19:19:33.854 | 1 | 273.55 | |
| 1 | 273.55 | |||
| 1 | 273.55 | |||
| 07/08/2025 | 19:19:04.272 | 190 | 273.30 | |
| 190 | 273.30 | |||
| 190 | 273.30 | |||
| 07/08/2025 | 19:18:39.938 | 1 | 273.65 | |
| 1 | 273.65 | |||
| 1 | 273.65 | |||
| 07/08/2025 | 19:18:10.952 | 1 | 273.55 | |
| 1 | 273.55 | |||
| 1 | 273.55 | |||
| 07/08/2025 | 19:12:51.080 | 1 | 273.65 | |
| 1 | 273.65 | |||
| 1 | 273.65 | |||
| 07/08/2025 | 19:11:15.583 | 7 | 273.50 | |
| 7 | 273.50 | |||
| 7 | 273.50 | |||
| 07/08/2025 | 19:09:40.926 | 1 | 273.80 | |
| 1 | 273.80 | |||
| 1 | 273.80 | |||
| 07/08/2025 | 19:08:47.996 | 1 | 273.30 | |
| 1 | 273.30 | |||
| 1 | 273.30 | |||
| 07/08/2025 | 19:07:14.290 | 1 | 273.40 | |
| 1 | 273.40 | |||
| 1 | 273.40 | |||
| 07/08/2025 | 19:06:51.490 | 37 | 273.75 | |
| 37 | 273.75 | |||
| 37 | 273.75 | |||
| 07/08/2025 | 19:06:43.091 | 1 | 273.50 | |
| 1 | 273.50 | |||
| 1 | 273.50 | |||
| 07/08/2025 | 19:05:29.030 | 2 | 273.55 | |
| 2 | 273.55 | |||
| 2 | 273.55 | |||
| 07/08/2025 | 19:03:45.451 | 3 | 273.50 | |
| 3 | 273.50 | |||
| 3 | 273.50 | |||
| 07/08/2025 | 19:03:33.050 | 7 | 273.70 | |
| 7 | 273.70 | |||
| 7 | 273.70 | |||
| 07/08/2025 | 19:03:12.217 | 500 | 273.40 | |
| 500 | 273.40 | |||
| 500 | 273.40 | |||
| 07/08/2025 | 19:02:37.482 | 522 | 273.40 | |
| 522 | 273.40 | |||
| 522 | 273.40 | |||
| 07/08/2025 | 18:58:35.675 | 54 | 273.75 | |
| 54 | 273.75 | |||
| 54 | 273.75 | |||
| 07/08/2025 | 18:56:16.453 | 10 | 274.50 | |
| 10 | 274.50 | |||
| 10 | 274.50 | |||
| 07/08/2025 | 18:55:59.971 | 10 | 274.25 | |
| 10 | 274.25 | |||
| 10 | 274.25 | |||
| 07/08/2025 | 18:54:58.073 | 1 | 274.50 | |
| 1 | 274.50 | |||
| 1 | 274.50 | |||
| 07/08/2025 | 18:54:49.024 | 1 | 274.50 | |
| 1 | 274.50 | |||
| 1 | 274.50 | |||
| 07/08/2025 | 18:54:17.629 | 3 | 274.40 | |
| 3 | 274.40 | |||
| 3 | 274.40 | |||
| 07/08/2025 | 18:49:34.948 | 8 | 273.90 | |
| 8 | 273.90 | |||
| 8 | 273.90 | |||
| 07/08/2025 | 18:49:14.188 | 4 | 273.70 | |
| 4 | 273.70 | |||
| 4 | 273.70 | |||
| 07/08/2025 | 18:47:54.423 | 50 | 273.25 | |
| 50 | 273.25 | |||
| 50 | 273.25 | |||
| 07/08/2025 | 18:46:15.304 | 5 | 274.15 | |
| 5 | 274.15 | |||
| 5 | 274.15 | |||
| 07/08/2025 | 18:44:58.253 | 67 | 273.95 | |
| 67 | 273.95 | |||
| 67 | 273.95 | |||
| 07/08/2025 | 18:44:48.452 | 3 | 273.70 | |
| 3 | 273.70 | |||
| 3 | 273.70 | |||
| 07/08/2025 | 18:44:37.873 | 10 | 273.70 | |
| 10 | 273.70 | |||
| 10 | 273.70 | |||
| 07/08/2025 | 18:44:22.287 | 1 | 273.95 | |
| 1 | 273.95 | |||
| 1 | 273.95 | |||
| 07/08/2025 | 18:42:16.135 | 100 | 274.10 | |
| 100 | 274.10 | |||
| 100 | 274.10 | |||
| 07/08/2025 | 18:40:37.081 | 4 | 274.15 | |
| 4 | 274.15 | |||
| 4 | 274.15 | |||
| 07/08/2025 | 18:38:11.462 | 5 | 274.85 | |
| 5 | 274.85 | |||
| 5 | 274.85 | |||
| 07/08/2025 | 18:36:10.935 | 1 | 275.30 | |
| 1 | 275.30 | |||
| 1 | 275.30 | |||
| 07/08/2025 | 18:34:56.736 | 90 | 274.95 | |
| 90 | 274.95 | |||
| 90 | 274.95 | |||
| 07/08/2025 | 18:28:07.018 | 38 | 275.30 | |
| 38 | 275.30 | |||
| 38 | 275.30 | |||
| 07/08/2025 | 18:27:36.748 | 15 | 275.30 | |
| 15 | 275.30 | |||
| 15 | 275.30 | |||
| 07/08/2025 | 18:27:04.099 | 14 | 275.40 | |
| 14 | 275.40 | |||
| 14 | 275.40 | |||
| 07/08/2025 | 18:25:32.518 | 10 | 275.35 | |
| 10 | 275.35 | |||
| 10 | 275.35 | |||
| 07/08/2025 | 18:23:35.843 | 8 | 275.50 | |
| 8 | 275.50 | |||
| 8 | 275.50 | |||
| 07/08/2025 | 18:22:59.694 | 15 | 275.55 | |
| 15 | 275.55 | |||
| 15 | 275.55 | |||
| 07/08/2025 | 18:22:10.377 | 1 | 275.50 | |
| 1 | 275.50 | |||
| 1 | 275.50 | |||
| 07/08/2025 | 18:20:53.067 | 67 | 275.00 | |
| 67 | 275.00 | |||
| 67 | 275.00 | |||
| 07/08/2025 | 18:19:44.383 | 37 | 275.05 | |
| 37 | 275.05 | |||
| 37 | 275.05 | |||
| 07/08/2025 | 18:19:18.602 | 5 | 275.40 | |
| 5 | 275.40 | |||
| 5 | 275.40 | |||
| 07/08/2025 | 18:19:03.585 | 20 | 275.05 | |
| 20 | 275.05 | |||
| 20 | 275.05 | |||
| 07/08/2025 | 18:18:35.711 | 1 | 275.15 | |
| 1 | 275.15 | |||
| 1 | 275.15 | |||
| 07/08/2025 | 18:17:34.225 | 2 | 275.15 | |
| 2 | 275.15 | |||
| 2 | 275.15 | |||
| 07/08/2025 | 18:17:27.250 | 50 | 275.20 | |
| 50 | 275.20 | |||
| 50 | 275.20 | |||
| 07/08/2025 | 18:16:09.993 | 110 | 275.00 | |
| 100 | 275.00 | |||
| 110 | 275.00 | |||
| 10 | 275.00 | |||
| 07/08/2025 | 18:09:29.787 | 1 | 274.80 | |
| 1 | 274.80 | |||
| 1 | 274.80 | |||
| 07/08/2025 | 18:08:23.120 | 27 | 274.45 | |
| 27 | 274.45 | |||
| 27 | 274.45 | |||
| 07/08/2025 | 18:05:52.812 | 33 | 273.95 | |
| 33 | 273.95 | |||
| 33 | 273.95 | |||
| 07/08/2025 | 18:05:34.299 | 1 | 274.20 | |
| 1 | 274.20 | |||
| 1 | 274.20 | |||
| 07/08/2025 | 18:03:58.994 | 5 | 273.65 | |
| 5 | 273.65 | |||
| 5 | 273.65 | |||
| 07/08/2025 | 18:00:06.941 | 1 | 273.90 | |
| 1 | 273.90 | |||
| 1 | 273.90 | |||
| 07/08/2025 | 17:59:49.843 | 1 | 274.00 | |
| 1 | 274.00 | |||
| 1 | 274.00 | |||
| 07/08/2025 | 17:55:54.777 | 65 | 274.00 | |
| 65 | 274.00 | |||
| 65 | 274.00 | |||
| 07/08/2025 | 17:54:20.150 | 10 | 273.80 | |
| 10 | 273.80 | |||
| 10 | 273.80 | |||
| 07/08/2025 | 17:52:29.835 | 100 | 273.65 | |
| 100 | 273.65 | |||
| 100 | 273.65 | |||
| 07/08/2025 | 17:52:04.811 | 2 | 273.90 | |
| 2 | 273.90 | |||
| 2 | 273.90 | |||
| 07/08/2025 | 17:52:03.840 | 2 | 273.60 | |
| 2 | 273.60 | |||
| 2 | 273.60 | |||
| 07/08/2025 | 17:49:40.187 | 10 | 273.50 | |
| 10 | 273.50 | |||
| 10 | 273.50 | |||
| 07/08/2025 | 17:42:45.497 | 3 | 274.45 | |
| 3 | 274.45 | |||
| 3 | 274.45 | |||
| 07/08/2025 | 17:40:17.340 | 3 | 273.75 | |
| 3 | 273.75 | |||
| 3 | 273.75 | |||
| 07/08/2025 | 17:39:53.650 | 2 | 273.85 | |
| 2 | 273.85 | |||
| 2 | 273.85 | |||
| 07/08/2025 | 17:37:54.689 | 5 | 273.60 | |
| 5 | 273.60 | |||
| 5 | 273.60 | |||
| 07/08/2025 | 17:36:31.610 | 2 | 273.50 | |
| 2 | 273.50 | |||
| 2 | 273.50 | |||
| 07/08/2025 | 17:35:11.319 | 37 | 273.60 | |
| 37 | 273.60 | |||
| 37 | 273.60 | |||
| 07/08/2025 | 17:34:05.520 | 1 | 273.05 | |
| 1 | 273.05 | |||
| 1 | 273.05 | |||
| 07/08/2025 | 17:32:48.763 | 17 | 273.35 | |
| 17 | 273.35 | |||
| 17 | 273.35 | |||
| 07/08/2025 | 17:31:49.823 | 15 | 273.40 | |
| 15 | 273.40 | |||
| 15 | 273.40 | |||
| 07/08/2025 | 17:31:39.514 | 15 | 273.40 | |
| 15 | 273.40 | |||
| 15 | 273.40 | |||
| 07/08/2025 | 17:30:49.200 | 1 | 273.65 | |
| 1 | 273.65 | |||
| 1 | 273.65 | |||
| 07/08/2025 | 17:29:02.651 | 7 | 273.15 | |
| 7 | 273.15 | |||
| 7 | 273.15 | |||
| 07/08/2025 | 17:27:31.709 | 600 | 273.05 | |
| 600 | 273.05 | |||
| 600 | 273.05 | |||
| 07/08/2025 | 17:25:12.459 | 1 | 274.05 | |
| 1 | 274.05 | |||
| 1 | 274.05 | |||
| 07/08/2025 | 17:18:31.724 | 3 | 274.00 | |
| 3 | 274.00 | |||
| 3 | 274.00 | |||
| 07/08/2025 | 17:17:00.515 | 290 | 273.60 | |
| 290 | 273.60 | |||
| 290 | 273.60 | |||
| 07/08/2025 | 17:16:13.338 | 220 | 273.90 | |
| 220 | 273.90 | |||
| 220 | 273.90 | |||
| 07/08/2025 | 17:13:11.861 | 322 | 274.00 | |
| 322 | 274.00 | |||
| 322 | 274.00 | |||
| 07/08/2025 | 17:11:53.998 | 250 | 274.15 | |
| 250 | 274.15 | |||
| 250 | 274.15 | |||
| 07/08/2025 | 17:10:34.147 | 150 | 274.75 | |
| 150 | 274.75 | |||
| 150 | 274.75 | |||
| 07/08/2025 | 17:10:16.908 | 5 | 274.55 | |
| 5 | 274.55 | |||
| 5 | 274.55 | |||
| 07/08/2025 | 17:09:39.991 | 37 | 274.30 | |
| 37 | 274.30 | |||
| 37 | 274.30 | |||
| 07/08/2025 | 17:09:17.203 | 300 | 274.55 | |
| 300 | 274.55 | |||
| 300 | 274.55 | |||
| 07/08/2025 | 17:08:21.212 | 6 | 274.40 | |
| 6 | 274.40 | |||
| 6 | 274.40 | |||
| 07/08/2025 | 17:07:12.002 | 1 | 274.65 | |
| 1 | 274.65 | |||
| 1 | 274.65 | |||
| 07/08/2025 | 17:06:10.403 | 1 | 274.40 | |
| 1 | 274.40 | |||
| 1 | 274.40 | |||
| 07/08/2025 | 17:03:52.940 | 2 | 274.30 | |
| 2 | 274.30 | |||
| 2 | 274.30 | |||
| 07/08/2025 | 17:02:02.353 | 1 | 274.15 | |
| 1 | 274.15 | |||
| 1 | 274.15 | |||
| 07/08/2025 | 17:00:01.352 | 1 | 273.90 | |
| 1 | 273.90 | |||
| 1 | 273.90 | |||
| 07/08/2025 | 16:58:33.883 | 45 | 273.75 | |
| 45 | 273.75 | |||
| 45 | 273.75 | |||
| 07/08/2025 | 16:58:33.204 | 1 | 273.75 | |
| 1 | 273.75 | |||
| 1 | 273.75 | |||
| 07/08/2025 | 16:56:42.243 | 73 | 273.45 | |
| 73 | 273.45 | |||
| 73 | 273.45 | |||
| 07/08/2025 | 16:55:42.607 | 4 | 273.80 | |
| 4 | 273.80 | |||
| 4 | 273.80 | |||
| 07/08/2025 | 16:53:28.486 | 45 | 274.05 | |
| 45 | 274.05 | |||
| 45 | 274.05 | |||
| 07/08/2025 | 16:52:50.680 | 1 | 273.90 | |
| 1 | 273.90 | |||
| 1 | 273.90 | |||
| 07/08/2025 | 16:51:37.228 | 30 | 273.50 | |
| 30 | 273.50 | |||
| 30 | 273.50 | |||
| 07/08/2025 | 16:50:38.141 | 9 | 274.00 | |
| 9 | 274.00 | |||
| 9 | 274.00 | |||
| 07/08/2025 | 16:49:45.512 | 25 | 274.25 | |
| 25 | 274.25 | |||
| 25 | 274.25 | |||
| 07/08/2025 | 16:49:07.478 | 1 | 274.20 | |
| 1 | 274.20 | |||
| 1 | 274.20 | |||
| 07/08/2025 | 16:48:21.365 | 25 | 274.25 | |
| 25 | 274.25 | |||
| 25 | 274.25 | |||
| 07/08/2025 | 16:47:45.077 | 40 | 274.30 | |
| 40 | 274.30 | |||
| 40 | 274.30 | |||
| 07/08/2025 | 16:47:32.188 | 15 | 274.55 | |
| 15 | 274.55 | |||
| 15 | 274.55 | |||
| 07/08/2025 | 16:46:23.001 | 2 | 275.00 | |
| 2 | 275.00 | |||
| 2 | 275.00 | |||
| 07/08/2025 | 16:42:07.118 | 226 | 275.25 | |
| 226 | 275.25 | |||
| 226 | 275.25 | |||
| 07/08/2025 | 16:40:41.026 | 1 | 275.30 | |
| 1 | 275.30 | |||
| 1 | 275.30 | |||
| 07/08/2025 | 16:40:11.333 | 1 | 275.05 | |
| 1 | 275.05 | |||
| 1 | 275.05 | |||
| 07/08/2025 | 16:39:24.060 | 1 | 275.05 | |
| 1 | 275.05 | |||
| 1 | 275.05 | |||
| 07/08/2025 | 16:39:15.743 | 2 | 275.00 | |
| 2 | 275.00 | |||
| 2 | 275.00 | |||
| 07/08/2025 | 16:38:54.581 | 300 | 274.95 | |
| 300 | 274.95 | |||
| 300 | 274.95 | |||
| 07/08/2025 | 16:38:09.401 | 1 000 | 274.35 | |
| 1 000 | 274.35 | |||
| 1 000 | 274.35 | |||
| 07/08/2025 | 16:36:27.085 | 67 | 274.00 | |
| 67 | 274.00 | |||
| 67 | 274.00 | |||
| 07/08/2025 | 16:36:09.447 | 1 | 274.15 | |
| 1 | 274.15 | |||
| 1 | 274.15 | |||
| 07/08/2025 | 16:35:49.586 | 2 | 274.35 | |
| 2 | 274.35 | |||
| 2 | 274.35 | |||
| 07/08/2025 | 16:31:50.839 | 4 | 273.85 | |
| 4 | 273.85 | |||
| 4 | 273.85 | |||
| 07/08/2025 | 16:31:40.139 | 1 | 274.10 | |
| 1 | 274.10 | |||
| 1 | 274.10 | |||
| 07/08/2025 | 16:31:33.699 | 11 | 274.05 | |
| 11 | 274.05 | |||
| 11 | 274.05 | |||
| 07/08/2025 | 16:31:10.161 | 1 | 274.15 | |
| 1 | 274.15 | |||
| 1 | 274.15 | |||
| 07/08/2025 | 16:31:01.302 | 1 | 273.75 | |
| 1 | 273.75 | |||
| 1 | 273.75 | |||
| 07/08/2025 | 16:30:42.381 | 1 | 273.80 | |
| 1 | 273.80 | |||
| 1 | 273.80 | |||
| 07/08/2025 | 16:30:29.178 | 45 | 273.95 | |
| 45 | 273.95 | |||
| 45 | 273.95 | |||
| 07/08/2025 | 16:29:14.693 | 72 | 274.45 | |
| 72 | 274.45 | |||
| 72 | 274.45 | |||
| 07/08/2025 | 16:29:04.654 | 60 | 274.50 | |
| 60 | 274.50 | |||
| 60 | 274.50 | |||
| 07/08/2025 | 16:28:52.880 | 20 | 274.50 | |
| 20 | 274.50 | |||
| 20 | 274.50 | |||
| 07/08/2025 | 16:28:50.563 | 2 | 274.40 | |
| 2 | 274.40 | |||
| 2 | 274.40 | |||
| 07/08/2025 | 16:28:42.414 | 1 | 274.50 | |
| 1 | 274.50 | |||
| 1 | 274.50 | |||
| 07/08/2025 | 16:28:31.498 | 651 | 274.30 | |
| 651 | 274.30 | |||
| 651 | 274.30 | |||
| 07/08/2025 | 16:28:04.054 | 1 | 274.55 | |
| 1 | 274.55 | |||
| 1 | 274.55 | |||
| 07/08/2025 | 16:27:21.098 | 710 | 274.80 | |
| 710 | 274.80 | |||
| 710 | 274.80 | |||
| 07/08/2025 | 16:26:32.366 | 73 | 274.90 | |
| 73 | 274.90 | |||
| 73 | 274.90 | |||
| 07/08/2025 | 16:26:30.783 | 8 | 274.95 | |
| 8 | 274.95 | |||
| 8 | 274.95 | |||
| 07/08/2025 | 16:24:10.898 | 1 | 275.20 | |
| 1 | 275.20 | |||
| 1 | 275.20 | |||
| 07/08/2025 | 16:23:52.443 | 4 | 275.00 | |
| 4 | 275.00 | |||
| 4 | 275.00 | |||
| 07/08/2025 | 16:23:38.863 | 3 | 275.25 | |
| 3 | 275.25 | |||
| 3 | 275.25 | |||
| 07/08/2025 | 16:23:26.227 | 1 | 275.10 | |
| 1 | 275.10 | |||
| 1 | 275.10 | |||
| 07/08/2025 | 16:22:23.332 | 8 | 275.50 | |
| 8 | 275.50 | |||
| 8 | 275.50 | |||
| 07/08/2025 | 16:21:35.920 | 30 | 274.85 | |
| 30 | 274.85 | |||
| 30 | 274.85 | |||
| 07/08/2025 | 16:20:38.230 | 65 | 275.30 | |
| 65 | 275.30 | |||
| 65 | 275.30 | |||
| 07/08/2025 | 16:20:04.164 | 77 | 275.70 | |
| 77 | 275.70 | |||
| 77 | 275.70 | |||
| 07/08/2025 | 16:19:33.228 | 50 | 275.40 | |
| 50 | 275.40 | |||
| 50 | 275.40 | |||
| 07/08/2025 | 16:19:18.015 | 50 | 275.00 | |
| 50 | 275.00 | |||
| 50 | 275.00 | |||
| 07/08/2025 | 16:19:07.824 | 19 | 274.85 | |
| 19 | 274.85 | |||
| 19 | 274.85 | |||
| 07/08/2025 | 16:19:04.047 | 2 | 275.10 | |
| 2 | 275.10 | |||
| 2 | 275.10 | |||
| 07/08/2025 | 16:17:19.354 | 6 | 274.40 | |
| 6 | 274.40 | |||
| 6 | 274.40 | |||
| 07/08/2025 | 16:16:49.801 | 45 | 274.40 | |
| 45 | 274.40 | |||
| 45 | 274.40 | |||
| 07/08/2025 | 16:16:33.509 | 2 | 274.10 | |
| 2 | 274.10 | |||
| 2 | 274.10 | |||
| 07/08/2025 | 16:15:40.267 | 1 | 274.40 | |
| 1 | 274.40 | |||
| 1 | 274.40 | |||
| 07/08/2025 | 16:15:09.471 | 19 | 274.30 | |
| 19 | 274.30 | |||
| 19 | 274.30 | |||
| 07/08/2025 | 16:14:54.233 | 10 | 274.30 | |
| 10 | 274.30 | |||
| 10 | 274.30 | |||
| 07/08/2025 | 16:14:42.992 | 300 | 274.40 | |
| 300 | 274.40 | |||
| 300 | 274.40 | |||
| 07/08/2025 | 16:13:44.444 | 39 | 274.50 | |
| 39 | 274.50 | |||
| 39 | 274.50 | |||
| 07/08/2025 | 16:13:25.015 | 2 | 274.80 | |
| 2 | 274.80 | |||
| 2 | 274.80 | |||
| 07/08/2025 | 16:12:35.677 | 30 | 274.40 | |
| 30 | 274.40 | |||
| 30 | 274.40 | |||
| 07/08/2025 | 16:11:48.562 | 2 | 274.65 | |
| 2 | 274.65 | |||
| 2 | 274.65 | |||
| 07/08/2025 | 16:11:47.675 | 3 | 274.45 | |
| 3 | 274.45 | |||
| 3 | 274.45 | |||
| 07/08/2025 | 16:09:52.443 | 65 | 275.45 | |
| 65 | 275.45 | |||
| 65 | 275.45 | |||
| 07/08/2025 | 16:09:40.471 | 1 | 275.35 | |
| 1 | 275.35 | |||
| 1 | 275.35 | |||
| 07/08/2025 | 16:09:28.698 | 1 | 275.75 | |
| 1 | 275.75 | |||
| 1 | 275.75 | |||
| 07/08/2025 | 16:08:39.616 | 20 | 276.45 | |
| 20 | 276.45 | |||
| 20 | 276.45 | |||
| 07/08/2025 | 16:08:24.928 | 200 | 275.50 | |
| 200 | 275.50 | |||
| 200 | 275.50 | |||
| 07/08/2025 | 16:08:14.408 | 19 | 275.40 | |
| 19 | 275.40 | |||
| 19 | 275.40 | |||
| 07/08/2025 | 16:08:03.501 | 45 | 275.65 | |
| 45 | 275.65 | |||
| 45 | 275.65 | |||
| 07/08/2025 | 16:07:28.816 | 10 | 275.95 | |
| 10 | 275.95 | |||
| 10 | 275.95 | |||
| 07/08/2025 | 16:05:59.886 | 10 | 276.10 | |
| 10 | 276.10 | |||
| 10 | 276.10 | |||
| 07/08/2025 | 16:04:38.354 | 184 | 277.00 | |
| 1 | 277.00 | |||
| 184 | 277.00 | |||
| 45 | 277.00 | |||
| 20 | 277.00 | |||
| 18 | 277.00 | |||
| 100 | 277.00 | |||
| 07/08/2025 | 16:02:45.235 | 40 | 275.85 | |
| 40 | 275.85 | |||
| 40 | 275.85 | |||
| 07/08/2025 | 16:02:40.241 | 1 | 276.00 | |
| 1 | 276.00 | |||
| 1 | 276.00 | |||
| 07/08/2025 | 16:02:07.027 | 1 | 275.60 | |
| 1 | 275.60 | |||
| 1 | 275.60 | |||
| 07/08/2025 | 16:01:53.552 | 2 | 275.50 | |
| 2 | 275.50 | |||
| 2 | 275.50 | |||
| 07/08/2025 | 16:01:41.167 | 100 | 275.80 | |
| 100 | 275.80 | |||
| 100 | 275.80 | |||
| 07/08/2025 | 16:00:41.632 | 1 | 276.55 | |
| 1 | 276.55 | |||
| 1 | 276.55 | |||
| 07/08/2025 | 16:00:03.367 | 1 | 275.95 | |
| 1 | 275.95 | |||
| 1 | 275.95 | |||
| 07/08/2025 | 15:59:50.753 | 22 | 275.80 | |
| 22 | 275.80 | |||
| 22 | 275.80 | |||
| 07/08/2025 | 15:59:50.654 | 7 | 276.00 | |
| 7 | 276.00 | |||
| 7 | 276.00 | |||
| 07/08/2025 | 15:59:03.880 | 20 | 276.00 | |
| 20 | 276.00 | |||
| 20 | 276.00 | |||
| 07/08/2025 | 15:58:16.240 | 4 | 275.55 | |
| 4 | 275.55 | |||
| 4 | 275.55 | |||
| 07/08/2025 | 15:57:34.053 | 6 | 275.50 | |
| 6 | 275.50 | |||
| 6 | 275.50 | |||
| 07/08/2025 | 15:57:23.609 | 1 | 275.50 | |
| 1 | 275.50 | |||
| 1 | 275.50 | |||
| 07/08/2025 | 15:55:43.414 | 3 | 275.00 | |
| 3 | 275.00 | |||
| 3 | 275.00 | |||
| 07/08/2025 | 15:55:37.623 | 8 | 275.35 | |
| 8 | 275.35 | |||
| 8 | 275.35 | |||
| 07/08/2025 | 15:54:56.715 | 193 | 274.70 | |
| 193 | 274.70 | |||
| 193 | 274.70 | |||
| 07/08/2025 | 15:53:08.973 | 1 | 274.75 | |
| 1 | 274.75 | |||
| 1 | 274.75 | |||
| 07/08/2025 | 15:50:53.134 | 21 | 274.15 | |
| 21 | 274.15 | |||
| 21 | 274.15 | |||
| 07/08/2025 | 15:50:41.208 | 50 | 273.90 | |
| 50 | 273.90 | |||
| 50 | 273.90 | |||
| 07/08/2025 | 15:49:49.243 | 3 | 273.50 | |
| 3 | 273.50 | |||
| 3 | 273.50 | |||
| 07/08/2025 | 15:49:25.988 | 1 | 273.90 | |
| 1 | 273.90 | |||
| 1 | 273.90 | |||
| 07/08/2025 | 15:49:25.289 | 2 | 273.95 | |
| 2 | 273.95 | |||
| 2 | 273.95 | |||
| 07/08/2025 | 15:49:08.308 | 10 | 273.85 | |
| 10 | 273.85 | |||
| 10 | 273.85 | |||
| 07/08/2025 | 15:48:39.781 | 9 | 273.90 | |
| 9 | 273.90 | |||
| 9 | 273.90 | |||
| 07/08/2025 | 15:48:30.730 | 193 | 273.90 | |
| 193 | 273.90 | |||
| 193 | 273.90 | |||
| 07/08/2025 | 15:46:16.306 | 1 | 273.90 | |
| 1 | 273.90 | |||
| 1 | 273.90 | |||
| 07/08/2025 | 15:46:05.312 | 10 | 273.85 | |
| 10 | 273.85 | |||
| 10 | 273.85 | |||
| 07/08/2025 | 15:45:38.836 | 22 | 273.95 | |
| 22 | 273.95 | |||
| 22 | 273.95 | |||
| 07/08/2025 | 15:44:17.741 | 65 | 274.15 | |
| 65 | 274.15 | |||
| 65 | 274.15 | |||
| 07/08/2025 | 15:43:58.479 | 1 | 274.65 | |
| 1 | 274.65 | |||
| 1 | 274.65 | |||
| 07/08/2025 | 15:39:43.438 | 1 | 275.80 | |
| 1 | 275.80 | |||
| 1 | 275.80 | |||
| 07/08/2025 | 15:38:36.258 | 3 | 275.35 | |
| 3 | 275.35 | |||
| 3 | 275.35 | |||
| 07/08/2025 | 15:38:10.163 | 1 | 274.95 | |
| 1 | 274.95 | |||
| 1 | 274.95 | |||
| 07/08/2025 | 15:37:44.313 | 22 | 274.95 | |
| 22 | 274.95 | |||
| 22 | 274.95 | |||
| 07/08/2025 | 15:37:33.027 | 1 | 274.65 | |
| 1 | 274.65 | |||
| 1 | 274.65 | |||
| 07/08/2025 | 15:37:02.129 | 50 | 274.60 | |
| 50 | 274.60 | |||
| 50 | 274.60 | |||
| 07/08/2025 | 15:36:46.363 | 35 | 275.05 | |
| 35 | 275.05 | |||
| 35 | 275.05 | |||
| 07/08/2025 | 15:36:22.487 | 161 | 275.35 | |
| 161 | 275.35 | |||
| 161 | 275.35 | |||
| 07/08/2025 | 15:36:09.705 | 72 | 275.60 | |
| 72 | 275.60 | |||
| 72 | 275.60 | |||
| 07/08/2025 | 15:36:03.801 | 65 | 275.65 | |
| 65 | 275.65 | |||
| 65 | 275.65 | |||
| 07/08/2025 | 15:36:03.363 | 2 | 275.40 | |
| 2 | 275.40 | |||
| 2 | 275.40 | |||
| 07/08/2025 | 15:34:21.089 | 100 | 276.00 | |
| 100 | 276.00 | |||
| 100 | 276.00 | |||
| 07/08/2025 | 15:34:17.850 | 4 | 275.55 | |
| 4 | 275.55 | |||
| 4 | 275.55 | |||
| 07/08/2025 | 15:32:57.817 | 45 | 274.20 | |
| 45 | 274.20 | |||
| 45 | 274.20 | |||
| 07/08/2025 | 15:32:45.849 | 10 | 274.15 | |
| 10 | 274.15 | |||
| 10 | 274.15 | |||
| 07/08/2025 | 15:32:17.875 | 2 | 273.85 | |
| 2 | 273.85 | |||
| 2 | 273.85 | |||
| 07/08/2025 | 15:31:29.343 | 100 | 273.85 | |
| 100 | 273.85 | |||
| 100 | 273.85 | |||
| 07/08/2025 | 15:30:55.721 | 1 | 274.60 | |
| 1 | 274.60 | |||
| 1 | 274.60 | |||
| 07/08/2025 | 15:30:04.749 | 20 | 273.75 | |
| 20 | 273.75 | |||
| 20 | 273.75 | |||
| 07/08/2025 | 15:30:04.674 | 15 | 274.00 | |
| 15 | 274.00 | |||
| 15 | 274.00 | |||
| 07/08/2025 | 15:29:58.177 | 95 | 274.35 | |
| 95 | 274.35 | |||
| 95 | 274.35 | |||
| 07/08/2025 | 15:28:00.276 | 45 | 274.70 | |
| 45 | 274.70 | |||
| 45 | 274.70 | |||
| 07/08/2025 | 15:27:28.822 | 2 | 274.75 | |
| 2 | 274.75 | |||
| 2 | 274.75 | |||
| 07/08/2025 | 15:27:20.989 | 4 | 274.45 | |
| 4 | 274.45 | |||
| 4 | 274.45 | |||
| 07/08/2025 | 15:26:00.412 | 110 | 275.00 | |
| 55 | 275.00 | |||
| 110 | 275.00 | |||
| 55 | 275.00 | |||
| 07/08/2025 | 15:25:33.177 | 4 | 274.70 | |
| 4 | 274.70 | |||
| 4 | 274.70 | |||
| 07/08/2025 | 15:24:05.244 | 1 | 275.40 | |
| 1 | 275.40 | |||
| 1 | 275.40 | |||
| 07/08/2025 | 15:23:46.067 | 11 | 275.35 | |
| 11 | 275.35 | |||
| 11 | 275.35 | |||
| 07/08/2025 | 15:22:37.839 | 10 | 275.20 | |
| 10 | 275.20 | |||
| 10 | 275.20 | |||
| 07/08/2025 | 15:22:30.196 | 1 | 275.10 | |
| 1 | 275.10 | |||
| 1 | 275.10 | |||
| 07/08/2025 | 15:20:39.654 | 1 | 275.40 | |
| 1 | 275.40 | |||
| 1 | 275.40 | |||
| 07/08/2025 | 15:19:57.962 | 10 | 275.20 | |
| 10 | 275.20 | |||
| 10 | 275.20 | |||
| 07/08/2025 | 15:19:44.384 | 29 | 275.00 | |
| 29 | 275.00 | |||
| 29 | 275.00 | |||
| 07/08/2025 | 15:18:20.517 | 4 | 274.90 | |
| 4 | 274.90 | |||
| 4 | 274.90 | |||
| 07/08/2025 | 15:14:12.365 | 5 | 275.00 | |
| 5 | 275.00 | |||
| 5 | 275.00 | |||
| 07/08/2025 | 15:12:01.366 | 20 | 275.20 | |
| 20 | 275.20 | |||
| 20 | 275.20 | |||
| 07/08/2025 | 15:11:22.629 | 7 | 275.15 | |
| 7 | 275.15 | |||
| 7 | 275.15 | |||
| 07/08/2025 | 15:07:03.409 | 1 | 275.15 | |
| 1 | 275.15 | |||
| 1 | 275.15 | |||
| 07/08/2025 | 15:05:10.977 | 1 | 275.40 | |
| 1 | 275.40 | |||
| 1 | 275.40 | |||
| 07/08/2025 | 15:04:38.621 | 4 | 275.25 | |
| 4 | 275.25 | |||
| 4 | 275.25 | |||
| 07/08/2025 | 15:04:34.348 | 111 | 275.25 | |
| 111 | 275.25 | |||
| 111 | 275.25 | |||
| 07/08/2025 | 15:04:16.446 | 2 | 275.25 | |
| 2 | 275.25 | |||
| 2 | 275.25 | |||
| 07/08/2025 | 15:03:48.607 | 20 | 275.35 | |
| 20 | 275.35 | |||
| 20 | 275.35 | |||
| 07/08/2025 | 15:03:16.831 | 1 | 275.35 | |
| 1 | 275.35 | |||
| 1 | 275.35 | |||
| 07/08/2025 | 15:00:02.318 | 20 | 275.00 | |
| 20 | 275.00 | |||
| 20 | 275.00 | |||
| 07/08/2025 | 14:59:54.088 | 1 | 275.00 | |
| 1 | 275.00 | |||
| 1 | 275.00 | |||
| 07/08/2025 | 14:59:47.926 | 3 | 275.00 | |
| 3 | 275.00 | |||
| 3 | 275.00 | |||
| 07/08/2025 | 14:55:35.696 | 4 | 275.50 | |
| 4 | 275.50 | |||
| 4 | 275.50 | |||
| 07/08/2025 | 14:55:03.563 | 1 | 275.50 | |
| 1 | 275.50 | |||
| 1 | 275.50 | |||
| 07/08/2025 | 14:50:39.425 | 40 | 274.90 | |
| 40 | 274.90 | |||
| 40 | 274.90 | |||
| 07/08/2025 | 14:50:39.302 | 30 | 274.85 | |
| 30 | 274.85 | |||
| 30 | 274.85 | |||
| 07/08/2025 | 14:50:00.783 | 16 | 275.05 | |
| 16 | 275.05 | |||
| 16 | 275.05 | |||
| 07/08/2025 | 14:49:10.416 | 1 | 275.40 | |
| 1 | 275.40 | |||
| 1 | 275.40 | |||
| 07/08/2025 | 14:48:29.963 | 1 | 275.20 | |
| 1 | 275.20 | |||
| 1 | 275.20 | |||
| 07/08/2025 | 14:47:42.540 | 15 | 275.45 | |
| 15 | 275.45 | |||
| 15 | 275.45 | |||
| 07/08/2025 | 14:47:30.236 | 5 | 275.40 | |
| 5 | 275.40 | |||
| 5 | 275.40 | |||
| 07/08/2025 | 14:47:28.567 | 120 | 275.40 | |
| 120 | 275.40 | |||
| 120 | 275.40 | |||
| 07/08/2025 | 14:47:26.346 | 120 | 275.40 | |
| 120 | 275.40 | |||
| 120 | 275.40 | |||
| 07/08/2025 | 14:47:10.568 | 1 | 275.45 | |
| 1 | 275.45 | |||
| 1 | 275.45 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 655.50
Ask: 1 660.00
Turnover: 215 491 TEUR -
Allianz SE
Bid: 366.20 / Ask: 366.70
Turnover: 88 806 TEUR -
Novo-Nordisk AS
Bid: 41.945 / Ask: 0.00
Turnover: 61 913 TEUR -
Deutsche Telekom AG
Bid: 29.92 / Ask: 29.94
Turnover: 56 455 TEUR -
Nvidia Corp.
Bid: 154.16 / Ask: 154.22
Turnover: 44 276 TEUR
Realtime Quotes
Last Update:
07/08/2025 @ 21:38:42
Last Update:
07/08/2025 @ 21:38:42