Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
481
711
272,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.08.2025 | 14:31:04,501 | 180 | 274,55 | |
| 180 | 274,55 | |||
| 180 | 274,55 | |||
| 07.08.2025 | 14:27:54,819 | 1 | 274,85 | |
| 1 | 274,85 | |||
| 1 | 274,85 | |||
| 07.08.2025 | 14:27:06,521 | 1 | 274,60 | |
| 1 | 274,60 | |||
| 1 | 274,60 | |||
| 07.08.2025 | 14:26:59,991 | 1 | 274,55 | |
| 1 | 274,55 | |||
| 1 | 274,55 | |||
| 07.08.2025 | 14:26:17,702 | 5 | 274,60 | |
| 5 | 274,60 | |||
| 5 | 274,60 | |||
| 07.08.2025 | 14:25:24,656 | 1 | 274,75 | |
| 1 | 274,75 | |||
| 1 | 274,75 | |||
| 07.08.2025 | 14:25:09,099 | 1 | 274,55 | |
| 1 | 274,55 | |||
| 1 | 274,55 | |||
| 07.08.2025 | 14:23:53,374 | 1 | 274,55 | |
| 1 | 274,55 | |||
| 1 | 274,55 | |||
| 07.08.2025 | 14:22:58,122 | 5 | 274,85 | |
| 5 | 274,85 | |||
| 5 | 274,85 | |||
| 07.08.2025 | 14:22:50,947 | 40 | 274,80 | |
| 40 | 274,80 | |||
| 40 | 274,80 | |||
| 07.08.2025 | 14:18:08,535 | 3 | 274,95 | |
| 3 | 274,95 | |||
| 3 | 274,95 | |||
| 07.08.2025 | 14:16:27,371 | 5 | 275,05 | |
| 5 | 275,05 | |||
| 5 | 275,05 | |||
| 07.08.2025 | 14:14:57,063 | 4 | 275,05 | |
| 4 | 275,05 | |||
| 4 | 275,05 | |||
| 07.08.2025 | 14:13:54,822 | 40 | 275,30 | |
| 40 | 275,30 | |||
| 40 | 275,30 | |||
| 07.08.2025 | 14:13:24,758 | 2 | 275,15 | |
| 2 | 275,15 | |||
| 2 | 275,15 | |||
| 07.08.2025 | 14:11:59,308 | 15 | 274,65 | |
| 15 | 274,65 | |||
| 15 | 274,65 | |||
| 07.08.2025 | 14:10:49,889 | 18 | 274,65 | |
| 18 | 274,65 | |||
| 18 | 274,65 | |||
| 07.08.2025 | 14:10:49,753 | 4 | 274,80 | |
| 4 | 274,80 | |||
| 4 | 274,80 | |||
| 07.08.2025 | 14:10:29,159 | 15 | 275,00 | |
| 10 | 275,00 | |||
| 5 | 275,00 | |||
| 15 | 275,00 | |||
| 07.08.2025 | 14:08:50,602 | 1 | 275,35 | |
| 1 | 275,35 | |||
| 1 | 275,35 | |||
| 07.08.2025 | 14:07:55,023 | 1 | 275,40 | |
| 1 | 275,40 | |||
| 1 | 275,40 | |||
| 07.08.2025 | 14:06:28,761 | 155 | 275,30 | |
| 155 | 275,30 | |||
| 155 | 275,30 | |||
| 07.08.2025 | 14:06:02,434 | 19 | 275,15 | |
| 19 | 275,15 | |||
| 19 | 275,15 | |||
| 07.08.2025 | 14:05:41,079 | 50 | 275,15 | |
| 50 | 275,15 | |||
| 50 | 275,15 | |||
| 07.08.2025 | 14:05:14,559 | 25 | 275,25 | |
| 25 | 275,25 | |||
| 25 | 275,25 | |||
| 07.08.2025 | 14:01:46,801 | 1 | 275,45 | |
| 1 | 275,45 | |||
| 1 | 275,45 | |||
| 07.08.2025 | 14:00:12,415 | 2 | 275,95 | |
| 2 | 275,95 | |||
| 2 | 275,95 | |||
| 07.08.2025 | 13:57:21,836 | 2 | 275,45 | |
| 2 | 275,45 | |||
| 2 | 275,45 | |||
| 07.08.2025 | 13:52:19,504 | 12 | 275,60 | |
| 12 | 275,60 | |||
| 12 | 275,60 | |||
| 07.08.2025 | 13:51:09,409 | 1 | 275,60 | |
| 1 | 275,60 | |||
| 1 | 275,60 | |||
| 07.08.2025 | 13:50:17,613 | 1 | 275,85 | |
| 1 | 275,85 | |||
| 1 | 275,85 | |||
| 07.08.2025 | 13:48:48,670 | 10 | 275,90 | |
| 10 | 275,90 | |||
| 10 | 275,90 | |||
| 07.08.2025 | 13:48:37,731 | 10 | 275,95 | |
| 10 | 275,95 | |||
| 10 | 275,95 | |||
| 07.08.2025 | 13:47:49,758 | 1 | 275,75 | |
| 1 | 275,75 | |||
| 1 | 275,75 | |||
| 07.08.2025 | 13:47:46,777 | 90 | 275,75 | |
| 90 | 275,75 | |||
| 90 | 275,75 | |||
| 07.08.2025 | 13:46:27,933 | 15 | 275,75 | |
| 15 | 275,75 | |||
| 15 | 275,75 | |||
| 07.08.2025 | 13:45:34,706 | 1 | 275,75 | |
| 1 | 275,75 | |||
| 1 | 275,75 | |||
| 07.08.2025 | 13:42:14,414 | 21 | 275,90 | |
| 21 | 275,90 | |||
| 21 | 275,90 | |||
| 07.08.2025 | 13:41:29,514 | 5 | 275,80 | |
| 5 | 275,80 | |||
| 5 | 275,80 | |||
| 07.08.2025 | 13:40:25,253 | 1 | 275,65 | |
| 1 | 275,65 | |||
| 1 | 275,65 | |||
| 07.08.2025 | 13:38:15,211 | 20 | 275,60 | |
| 20 | 275,60 | |||
| 20 | 275,60 | |||
| 07.08.2025 | 13:37:27,611 | 1 | 275,90 | |
| 1 | 275,90 | |||
| 1 | 275,90 | |||
| 07.08.2025 | 13:35:58,352 | 1 | 275,60 | |
| 1 | 275,60 | |||
| 1 | 275,60 | |||
| 07.08.2025 | 13:33:02,204 | 150 | 275,80 | |
| 150 | 275,80 | |||
| 150 | 275,80 | |||
| 07.08.2025 | 13:32:46,564 | 15 | 275,85 | |
| 15 | 275,85 | |||
| 15 | 275,85 | |||
| 07.08.2025 | 13:31:08,317 | 20 | 275,55 | |
| 20 | 275,55 | |||
| 20 | 275,55 | |||
| 07.08.2025 | 13:30:09,492 | 5 | 275,85 | |
| 5 | 275,85 | |||
| 5 | 275,85 | |||
| 07.08.2025 | 13:30:06,673 | 2 | 275,85 | |
| 2 | 275,85 | |||
| 2 | 275,85 | |||
| 07.08.2025 | 13:29:46,206 | 4 | 275,90 | |
| 4 | 275,90 | |||
| 4 | 275,90 | |||
| 07.08.2025 | 13:28:11,125 | 1 | 275,95 | |
| 1 | 275,95 | |||
| 1 | 275,95 | |||
| 07.08.2025 | 13:27:41,899 | 2 | 275,70 | |
| 2 | 275,70 | |||
| 2 | 275,70 | |||
| 07.08.2025 | 13:27:17,995 | 1 | 275,70 | |
| 1 | 275,70 | |||
| 1 | 275,70 | |||
| 07.08.2025 | 13:26:30,099 | 50 | 276,00 | |
| 50 | 276,00 | |||
| 50 | 276,00 | |||
| 07.08.2025 | 13:22:58,563 | 37 | 275,95 | |
| 37 | 275,95 | |||
| 37 | 275,95 | |||
| 07.08.2025 | 13:21:12,919 | 5 | 275,95 | |
| 5 | 275,95 | |||
| 5 | 275,95 | |||
| 07.08.2025 | 13:21:02,765 | 4 | 275,90 | |
| 4 | 275,90 | |||
| 4 | 275,90 | |||
| 07.08.2025 | 13:20:04,802 | 1 | 276,00 | |
| 1 | 276,00 | |||
| 1 | 276,00 | |||
| 07.08.2025 | 13:18:24,155 | 19 | 275,95 | |
| 19 | 275,95 | |||
| 19 | 275,95 | |||
| 07.08.2025 | 13:17:21,562 | 300 | 275,75 | |
| 300 | 275,75 | |||
| 300 | 275,75 | |||
| 07.08.2025 | 13:16:58,401 | 33 | 275,75 | |
| 1 | 275,75 | |||
| 32 | 275,75 | |||
| 30 | 275,75 | |||
| 3 | 275,75 | |||
| 07.08.2025 | 13:14:29,834 | 65 | 275,65 | |
| 65 | 275,65 | |||
| 65 | 275,65 | |||
| 07.08.2025 | 13:13:47,967 | 3 | 275,65 | |
| 3 | 275,65 | |||
| 3 | 275,65 | |||
| 07.08.2025 | 13:13:33,213 | 21 | 275,70 | |
| 21 | 275,70 | |||
| 21 | 275,70 | |||
| 07.08.2025 | 13:07:06,175 | 40 | 275,70 | |
| 40 | 275,70 | |||
| 40 | 275,70 | |||
| 07.08.2025 | 13:06:11,170 | 11 | 275,70 | |
| 11 | 275,70 | |||
| 11 | 275,70 | |||
| 07.08.2025 | 13:03:52,471 | 10 | 275,40 | |
| 10 | 275,40 | |||
| 10 | 275,40 | |||
| 07.08.2025 | 13:03:38,905 | 1 | 275,75 | |
| 1 | 275,75 | |||
| 1 | 275,75 | |||
| 07.08.2025 | 12:59:40,576 | 65 | 275,25 | |
| 65 | 275,25 | |||
| 65 | 275,25 | |||
| 07.08.2025 | 12:58:06,587 | 30 | 275,10 | |
| 30 | 275,10 | |||
| 30 | 275,10 | |||
| 07.08.2025 | 12:56:32,492 | 3 | 275,30 | |
| 3 | 275,30 | |||
| 3 | 275,30 | |||
| 07.08.2025 | 12:56:16,396 | 16 | 275,15 | |
| 16 | 275,15 | |||
| 16 | 275,15 | |||
| 07.08.2025 | 12:54:40,350 | 1 | 275,35 | |
| 1 | 275,35 | |||
| 1 | 275,35 | |||
| 07.08.2025 | 12:54:14,283 | 1 | 275,25 | |
| 1 | 275,25 | |||
| 1 | 275,25 | |||
| 07.08.2025 | 12:54:11,345 | 40 | 275,40 | |
| 40 | 275,40 | |||
| 40 | 275,40 | |||
| 07.08.2025 | 12:51:33,746 | 1 | 275,10 | |
| 1 | 275,10 | |||
| 1 | 275,10 | |||
| 07.08.2025 | 12:49:22,878 | 50 | 275,30 | |
| 50 | 275,30 | |||
| 50 | 275,30 | |||
| 07.08.2025 | 12:49:10,533 | 1 | 275,30 | |
| 1 | 275,30 | |||
| 1 | 275,30 | |||
| 07.08.2025 | 12:48:39,957 | 19 | 275,10 | |
| 19 | 275,10 | |||
| 19 | 275,10 | |||
| 07.08.2025 | 12:48:14,832 | 5 | 275,10 | |
| 5 | 275,10 | |||
| 5 | 275,10 | |||
| 07.08.2025 | 12:48:06,220 | 2 | 275,25 | |
| 2 | 275,25 | |||
| 2 | 275,25 | |||
| 07.08.2025 | 12:45:55,491 | 1 | 275,25 | |
| 1 | 275,25 | |||
| 1 | 275,25 | |||
| 07.08.2025 | 12:45:10,352 | 1 | 275,20 | |
| 1 | 275,20 | |||
| 1 | 275,20 | |||
| 07.08.2025 | 12:45:01,055 | 17 | 275,40 | |
| 17 | 275,40 | |||
| 17 | 275,40 | |||
| 07.08.2025 | 12:44:33,259 | 37 | 275,20 | |
| 37 | 275,20 | |||
| 37 | 275,20 | |||
| 07.08.2025 | 12:44:19,531 | 1 | 275,05 | |
| 1 | 275,05 | |||
| 1 | 275,05 | |||
| 07.08.2025 | 12:43:44,301 | 300 | 275,25 | |
| 300 | 275,25 | |||
| 300 | 275,25 | |||
| 07.08.2025 | 12:43:35,835 | 3 | 275,10 | |
| 3 | 275,10 | |||
| 3 | 275,10 | |||
| 07.08.2025 | 12:43:33,199 | 15 | 275,05 | |
| 15 | 275,05 | |||
| 15 | 275,05 | |||
| 07.08.2025 | 12:43:21,007 | 94 | 275,00 | |
| 18 | 275,00 | |||
| 62 | 275,00 | |||
| 5 | 275,00 | |||
| 13 | 275,00 | |||
| 71 | 275,00 | |||
| 19 | 275,00 | |||
| 07.08.2025 | 12:43:20,884 | 3 | 275,00 | |
| 3 | 275,00 | |||
| 3 | 275,00 | |||
| 07.08.2025 | 12:43:13,315 | 300 | 275,10 | |
| 300 | 275,10 | |||
| 300 | 275,10 | |||
| 07.08.2025 | 12:43:06,994 | 1 | 275,10 | |
| 1 | 275,10 | |||
| 1 | 275,10 | |||
| 07.08.2025 | 12:42:33,549 | 150 | 275,10 | |
| 150 | 275,10 | |||
| 150 | 275,10 | |||
| 07.08.2025 | 12:42:20,551 | 5 | 275,35 | |
| 5 | 275,35 | |||
| 5 | 275,35 | |||
| 07.08.2025 | 12:41:38,626 | 130 | 275,25 | |
| 130 | 275,25 | |||
| 130 | 275,25 | |||
| 07.08.2025 | 12:41:24,365 | 300 | 275,25 | |
| 300 | 275,25 | |||
| 300 | 275,25 | |||
| 07.08.2025 | 12:41:16,074 | 20 | 275,25 | |
| 20 | 275,25 | |||
| 20 | 275,25 | |||
| 07.08.2025 | 12:41:10,133 | 300 | 275,25 | |
| 300 | 275,25 | |||
| 300 | 275,25 | |||
| 07.08.2025 | 12:41:10,076 | 150 | 275,25 | |
| 150 | 275,25 | |||
| 150 | 275,25 | |||
| 07.08.2025 | 12:40:18,683 | 7 | 275,50 | |
| 7 | 275,50 | |||
| 7 | 275,50 | |||
| 07.08.2025 | 12:40:14,307 | 1 | 275,45 | |
| 1 | 275,45 | |||
| 1 | 275,45 | |||
| 07.08.2025 | 12:39:30,956 | 10 | 275,35 | |
| 10 | 275,35 | |||
| 10 | 275,35 | |||
| 07.08.2025 | 12:37:50,051 | 18 | 275,55 | |
| 18 | 275,55 | |||
| 18 | 275,55 | |||
| 07.08.2025 | 12:37:23,247 | 25 | 275,45 | |
| 25 | 275,45 | |||
| 25 | 275,45 | |||
| 07.08.2025 | 12:34:41,987 | 50 | 275,65 | |
| 50 | 275,65 | |||
| 50 | 275,65 | |||
| 07.08.2025 | 12:34:15,625 | 150 | 275,65 | |
| 150 | 275,65 | |||
| 150 | 275,65 | |||
| 07.08.2025 | 12:33:39,818 | 3 | 275,50 | |
| 3 | 275,50 | |||
| 3 | 275,50 | |||
| 07.08.2025 | 12:32:17,705 | 34 | 275,50 | |
| 34 | 275,50 | |||
| 34 | 275,50 | |||
| 07.08.2025 | 12:32:02,225 | 1 | 275,70 | |
| 1 | 275,70 | |||
| 1 | 275,70 | |||
| 07.08.2025 | 12:31:20,260 | 1 | 275,70 | |
| 1 | 275,70 | |||
| 1 | 275,70 | |||
| 07.08.2025 | 12:30:26,008 | 53 | 275,60 | |
| 53 | 275,60 | |||
| 53 | 275,60 | |||
| 07.08.2025 | 12:29:23,807 | 1 | 275,75 | |
| 1 | 275,75 | |||
| 1 | 275,75 | |||
| 07.08.2025 | 12:29:19,190 | 10 | 275,55 | |
| 10 | 275,55 | |||
| 10 | 275,55 | |||
| 07.08.2025 | 12:25:52,257 | 4 | 276,05 | |
| 4 | 276,05 | |||
| 4 | 276,05 | |||
| 07.08.2025 | 12:25:48,205 | 15 | 275,80 | |
| 15 | 275,80 | |||
| 15 | 275,80 | |||
| 07.08.2025 | 12:25:19,248 | 1 | 275,60 | |
| 1 | 275,60 | |||
| 1 | 275,60 | |||
| 07.08.2025 | 12:24:46,446 | 1 | 275,85 | |
| 1 | 275,85 | |||
| 1 | 275,85 | |||
| 07.08.2025 | 12:22:45,282 | 1 | 276,25 | |
| 1 | 276,25 | |||
| 1 | 276,25 | |||
| 07.08.2025 | 12:22:27,284 | 200 | 276,25 | |
| 200 | 276,25 | |||
| 200 | 276,25 | |||
| 07.08.2025 | 12:22:22,618 | 200 | 276,25 | |
| 200 | 276,25 | |||
| 200 | 276,25 | |||
| 07.08.2025 | 12:20:38,963 | 54 | 276,05 | |
| 36 | 276,05 | |||
| 18 | 276,05 | |||
| 54 | 276,05 | |||
| 07.08.2025 | 12:19:53,834 | 5 | 276,10 | |
| 5 | 276,10 | |||
| 5 | 276,10 | |||
| 07.08.2025 | 12:19:36,412 | 5 | 276,00 | |
| 5 | 276,00 | |||
| 5 | 276,00 | |||
| 07.08.2025 | 12:19:21,688 | 1 | 276,00 | |
| 1 | 276,00 | |||
| 1 | 276,00 | |||
| 07.08.2025 | 12:17:07,466 | 5 | 276,00 | |
| 5 | 276,00 | |||
| 5 | 276,00 | |||
| 07.08.2025 | 12:16:32,636 | 1 | 276,00 | |
| 1 | 276,00 | |||
| 1 | 276,00 | |||
| 07.08.2025 | 12:16:20,571 | 272 | 276,20 | |
| 272 | 276,20 | |||
| 272 | 276,20 | |||
| 07.08.2025 | 12:15:51,065 | 1 | 276,10 | |
| 1 | 276,10 | |||
| 1 | 276,10 | |||
| 07.08.2025 | 12:14:19,490 | 7 | 276,10 | |
| 7 | 276,10 | |||
| 7 | 276,10 | |||
| 07.08.2025 | 12:14:18,123 | 50 | 276,00 | |
| 50 | 276,00 | |||
| 50 | 276,00 | |||
| 07.08.2025 | 12:10:51,309 | 100 | 275,90 | |
| 100 | 275,90 | |||
| 100 | 275,90 | |||
| 07.08.2025 | 12:10:47,793 | 10 | 275,90 | |
| 10 | 275,90 | |||
| 10 | 275,90 | |||
| 07.08.2025 | 12:10:15,349 | 2 | 275,90 | |
| 2 | 275,90 | |||
| 2 | 275,90 | |||
| 07.08.2025 | 12:09:39,501 | 2 | 275,95 | |
| 2 | 275,95 | |||
| 2 | 275,95 | |||
| 07.08.2025 | 12:09:35,742 | 5 | 275,80 | |
| 5 | 275,80 | |||
| 5 | 275,80 | |||
| 07.08.2025 | 12:07:40,885 | 2 | 275,90 | |
| 2 | 275,90 | |||
| 2 | 275,90 | |||
| 07.08.2025 | 12:06:33,845 | 106 | 275,80 | |
| 106 | 275,80 | |||
| 106 | 275,80 | |||
| 07.08.2025 | 12:04:49,659 | 300 | 275,80 | |
| 300 | 275,80 | |||
| 300 | 275,80 | |||
| 07.08.2025 | 12:03:21,445 | 3 | 275,95 | |
| 3 | 275,95 | |||
| 3 | 275,95 | |||
| 07.08.2025 | 12:03:13,297 | 249 | 276,00 | |
| 10 | 276,00 | |||
| 74 | 276,00 | |||
| 155 | 276,00 | |||
| 10 | 276,00 | |||
| 249 | 276,00 | |||
| 07.08.2025 | 11:59:26,586 | 15 | 275,70 | |
| 15 | 275,70 | |||
| 15 | 275,70 | |||
| 07.08.2025 | 11:58:10,296 | 1 | 275,80 | |
| 1 | 275,80 | |||
| 1 | 275,80 | |||
| 07.08.2025 | 11:57:43,735 | 19 | 275,65 | |
| 19 | 275,65 | |||
| 19 | 275,65 | |||
| 07.08.2025 | 11:56:14,036 | 4 | 275,75 | |
| 4 | 275,75 | |||
| 4 | 275,75 | |||
| 07.08.2025 | 11:55:41,277 | 213 | 275,80 | |
| 213 | 275,80 | |||
| 13 | 275,80 | |||
| 200 | 275,80 | |||
| 07.08.2025 | 11:54:26,568 | 2 | 275,75 | |
| 2 | 275,75 | |||
| 2 | 275,75 | |||
| 07.08.2025 | 11:53:44,550 | 4 | 275,75 | |
| 4 | 275,75 | |||
| 4 | 275,75 | |||
| 07.08.2025 | 11:53:14,131 | 37 | 275,70 | |
| 37 | 275,70 | |||
| 37 | 275,70 | |||
| 07.08.2025 | 11:49:47,234 | 20 | 275,35 | |
| 20 | 275,35 | |||
| 20 | 275,35 | |||
| 07.08.2025 | 11:49:22,633 | 2 | 275,35 | |
| 2 | 275,35 | |||
| 2 | 275,35 | |||
| 07.08.2025 | 11:45:56,728 | 1 | 275,50 | |
| 1 | 275,50 | |||
| 1 | 275,50 | |||
| 07.08.2025 | 11:45:20,400 | 1 | 275,65 | |
| 1 | 275,65 | |||
| 1 | 275,65 | |||
| 07.08.2025 | 11:44:13,426 | 100 | 275,70 | |
| 100 | 275,70 | |||
| 100 | 275,70 | |||
| 07.08.2025 | 11:43:34,743 | 11 | 275,65 | |
| 11 | 275,65 | |||
| 11 | 275,65 | |||
| 07.08.2025 | 11:42:33,128 | 2 | 275,50 | |
| 2 | 275,50 | |||
| 2 | 275,50 | |||
| 07.08.2025 | 11:40:12,443 | 1 | 275,70 | |
| 1 | 275,70 | |||
| 1 | 275,70 | |||
| 07.08.2025 | 11:39:14,094 | 40 | 275,70 | |
| 40 | 275,70 | |||
| 40 | 275,70 | |||
| 07.08.2025 | 11:39:11,440 | 10 | 275,75 | |
| 10 | 275,75 | |||
| 10 | 275,75 | |||
| 07.08.2025 | 11:37:49,300 | 2 | 275,75 | |
| 2 | 275,75 | |||
| 2 | 275,75 | |||
| 07.08.2025 | 11:37:32,102 | 2 | 275,50 | |
| 2 | 275,50 | |||
| 2 | 275,50 | |||
| 07.08.2025 | 11:37:06,575 | 10 | 275,50 | |
| 10 | 275,50 | |||
| 10 | 275,50 | |||
| 07.08.2025 | 11:35:08,615 | 80 | 275,75 | |
| 80 | 275,75 | |||
| 80 | 275,75 | |||
| 07.08.2025 | 11:34:35,393 | 1 | 275,75 | |
| 1 | 275,75 | |||
| 1 | 275,75 | |||
| 07.08.2025 | 11:34:31,062 | 38 | 275,55 | |
| 38 | 275,55 | |||
| 38 | 275,55 | |||
| 07.08.2025 | 11:34:15,062 | 4 | 275,75 | |
| 4 | 275,75 | |||
| 4 | 275,75 | |||
| 07.08.2025 | 11:34:14,848 | 7 | 275,75 | |
| 7 | 275,75 | |||
| 7 | 275,75 | |||
| 07.08.2025 | 11:33:00,588 | 1 | 275,55 | |
| 1 | 275,55 | |||
| 1 | 275,55 | |||
| 07.08.2025 | 11:30:06,995 | 100 | 275,40 | |
| 100 | 275,40 | |||
| 100 | 275,40 | |||
| 07.08.2025 | 11:29:52,545 | 30 | 275,40 | |
| 30 | 275,40 | |||
| 30 | 275,40 | |||
| 07.08.2025 | 11:28:53,196 | 22 | 275,55 | |
| 22 | 275,55 | |||
| 22 | 275,55 | |||
| 07.08.2025 | 11:28:11,135 | 1 | 275,55 | |
| 1 | 275,55 | |||
| 1 | 275,55 | |||
| 07.08.2025 | 11:27:24,116 | 11 | 275,55 | |
| 11 | 275,55 | |||
| 11 | 275,55 | |||
| 07.08.2025 | 11:26:47,454 | 15 | 275,15 | |
| 15 | 275,15 | |||
| 15 | 275,15 | |||
| 07.08.2025 | 11:26:01,832 | 10 | 275,15 | |
| 10 | 275,15 | |||
| 10 | 275,15 | |||
| 07.08.2025 | 11:25:36,590 | 4 | 275,35 | |
| 4 | 275,35 | |||
| 4 | 275,35 | |||
| 07.08.2025 | 11:25:14,948 | 35 | 275,35 | |
| 35 | 275,35 | |||
| 35 | 275,35 | |||
| 07.08.2025 | 11:24:14,219 | 5 | 275,35 | |
| 5 | 275,35 | |||
| 5 | 275,35 | |||
| 07.08.2025 | 11:21:34,578 | 1 | 275,50 | |
| 1 | 275,50 | |||
| 1 | 275,50 | |||
| 07.08.2025 | 11:21:12,680 | 19 | 275,50 | |
| 19 | 275,50 | |||
| 19 | 275,50 | |||
| 07.08.2025 | 11:21:00,224 | 50 | 275,25 | |
| 50 | 275,25 | |||
| 50 | 275,25 | |||
| 07.08.2025 | 11:19:06,472 | 15 | 275,25 | |
| 15 | 275,25 | |||
| 15 | 275,25 | |||
| 07.08.2025 | 11:18:01,013 | 2 | 275,35 | |
| 2 | 275,35 | |||
| 2 | 275,35 | |||
| 07.08.2025 | 11:17:18,443 | 36 | 275,55 | |
| 36 | 275,55 | |||
| 36 | 275,55 | |||
| 07.08.2025 | 11:15:36,021 | 10 | 275,40 | |
| 10 | 275,40 | |||
| 10 | 275,40 | |||
| 07.08.2025 | 11:11:51,399 | 3 | 275,60 | |
| 3 | 275,60 | |||
| 3 | 275,60 | |||
| 07.08.2025 | 11:10:32,133 | 113 | 275,70 | |
| 113 | 275,70 | |||
| 113 | 275,70 | |||
| 07.08.2025 | 11:09:48,852 | 5 | 275,50 | |
| 5 | 275,50 | |||
| 5 | 275,50 | |||
| 07.08.2025 | 11:06:51,721 | 5 | 275,35 | |
| 5 | 275,35 | |||
| 5 | 275,35 | |||
| 07.08.2025 | 11:04:42,299 | 4 | 275,60 | |
| 4 | 275,60 | |||
| 4 | 275,60 | |||
| 07.08.2025 | 11:03:25,894 | 1 | 275,25 | |
| 1 | 275,25 | |||
| 1 | 275,25 | |||
| 07.08.2025 | 11:00:03,716 | 10 | 275,45 | |
| 10 | 275,45 | |||
| 10 | 275,45 | |||
| 07.08.2025 | 10:59:15,672 | 1 | 275,45 | |
| 1 | 275,45 | |||
| 1 | 275,45 | |||
| 07.08.2025 | 10:57:09,318 | 16 | 275,70 | |
| 16 | 275,70 | |||
| 16 | 275,70 | |||
| 07.08.2025 | 10:50:58,642 | 3 | 275,45 | |
| 3 | 275,45 | |||
| 3 | 275,45 | |||
| 07.08.2025 | 10:50:42,035 | 1 | 275,55 | |
| 1 | 275,55 | |||
| 1 | 275,55 | |||
| 07.08.2025 | 10:44:52,160 | 8 | 275,30 | |
| 8 | 275,30 | |||
| 8 | 275,30 | |||
| 07.08.2025 | 10:41:16,987 | 60 | 275,10 | |
| 60 | 275,10 | |||
| 60 | 275,10 | |||
| 07.08.2025 | 10:40:16,318 | 8 | 274,90 | |
| 8 | 274,90 | |||
| 8 | 274,90 | |||
| 07.08.2025 | 10:40:06,037 | 1 | 274,90 | |
| 1 | 274,90 | |||
| 1 | 274,90 | |||
| 07.08.2025 | 10:39:46,810 | 9 | 274,85 | |
| 9 | 274,85 | |||
| 9 | 274,85 | |||
| 07.08.2025 | 10:38:24,616 | 97 | 275,20 | |
| 97 | 275,20 | |||
| 97 | 275,20 | |||
| 07.08.2025 | 10:37:50,582 | 1 | 275,05 | |
| 1 | 275,05 | |||
| 1 | 275,05 | |||
| 07.08.2025 | 10:36:47,080 | 2 | 275,30 | |
| 2 | 275,30 | |||
| 2 | 275,30 | |||
| 07.08.2025 | 10:35:08,746 | 1 | 275,40 | |
| 1 | 275,40 | |||
| 1 | 275,40 | |||
| 07.08.2025 | 10:34:15,490 | 42 | 275,25 | |
| 42 | 275,25 | |||
| 42 | 275,25 | |||
| 07.08.2025 | 10:33:06,360 | 1 | 275,20 | |
| 1 | 275,20 | |||
| 1 | 275,20 | |||
| 07.08.2025 | 10:30:57,833 | 3 | 275,30 | |
| 3 | 275,30 | |||
| 3 | 275,30 | |||
| 07.08.2025 | 10:30:07,081 | 2 | 275,45 | |
| 2 | 275,45 | |||
| 2 | 275,45 | |||
| 07.08.2025 | 10:29:02,314 | 10 | 275,20 | |
| 10 | 275,20 | |||
| 10 | 275,20 | |||
| 07.08.2025 | 10:28:31,075 | 3 | 275,45 | |
| 3 | 275,45 | |||
| 3 | 275,45 | |||
| 07.08.2025 | 10:27:49,847 | 15 | 275,40 | |
| 15 | 275,40 | |||
| 15 | 275,40 | |||
| 07.08.2025 | 10:27:31,029 | 2 | 275,15 | |
| 2 | 275,15 | |||
| 2 | 275,15 | |||
| 07.08.2025 | 10:26:36,649 | 16 | 275,30 | |
| 16 | 275,30 | |||
| 16 | 275,30 | |||
| 07.08.2025 | 10:24:42,075 | 10 | 275,25 | |
| 10 | 275,25 | |||
| 10 | 275,25 | |||
| 07.08.2025 | 10:24:31,723 | 1 | 275,25 | |
| 1 | 275,25 | |||
| 1 | 275,25 | |||
| 07.08.2025 | 10:24:09,943 | 1 | 275,20 | |
| 1 | 275,20 | |||
| 1 | 275,20 | |||
| 07.08.2025 | 10:23:26,333 | 2 | 275,10 | |
| 2 | 275,10 | |||
| 2 | 275,10 | |||
| 07.08.2025 | 10:23:12,422 | 20 | 275,30 | |
| 20 | 275,30 | |||
| 20 | 275,30 | |||
| 07.08.2025 | 10:23:10,801 | 1 | 275,10 | |
| 1 | 275,10 | |||
| 1 | 275,10 | |||
| 07.08.2025 | 10:22:23,681 | 60 | 275,00 | |
| 60 | 275,00 | |||
| 60 | 275,00 | |||
| 07.08.2025 | 10:20:57,405 | 4 | 275,20 | |
| 4 | 275,20 | |||
| 4 | 275,20 | |||
| 07.08.2025 | 10:20:31,618 | 100 | 275,25 | |
| 100 | 275,25 | |||
| 100 | 275,25 | |||
| 07.08.2025 | 10:20:11,518 | 1 | 275,10 | |
| 1 | 275,10 | |||
| 1 | 275,10 | |||
| 07.08.2025 | 10:19:45,654 | 1 | 275,10 | |
| 1 | 275,10 | |||
| 1 | 275,10 | |||
| 07.08.2025 | 10:18:59,127 | 7 | 274,95 | |
| 7 | 274,95 | |||
| 7 | 274,95 | |||
| 07.08.2025 | 10:18:41,187 | 4 | 274,90 | |
| 4 | 274,90 | |||
| 4 | 274,90 | |||
| 07.08.2025 | 10:16:55,742 | 7 | 274,65 | |
| 7 | 274,65 | |||
| 7 | 274,65 | |||
| 07.08.2025 | 10:16:21,281 | 8 | 274,80 | |
| 8 | 274,80 | |||
| 8 | 274,80 | |||
| 07.08.2025 | 10:16:15,256 | 3 | 274,70 | |
| 3 | 274,70 | |||
| 3 | 274,70 | |||
| 07.08.2025 | 10:15:26,646 | 5 | 274,95 | |
| 5 | 274,95 | |||
| 5 | 274,95 | |||
| 07.08.2025 | 10:15:15,997 | 2 | 274,80 | |
| 2 | 274,80 | |||
| 2 | 274,80 | |||
| 07.08.2025 | 10:15:07,489 | 300 | 275,00 | |
| 300 | 275,00 | |||
| 300 | 275,00 | |||
| 07.08.2025 | 10:14:54,924 | 40 | 274,90 | |
| 40 | 274,90 | |||
| 40 | 274,90 | |||
| 07.08.2025 | 10:14:54,118 | 7 | 274,90 | |
| 7 | 274,90 | |||
| 7 | 274,90 | |||
| 07.08.2025 | 10:14:39,278 | 5 | 274,85 | |
| 5 | 274,85 | |||
| 5 | 274,85 | |||
| 07.08.2025 | 10:14:26,816 | 200 | 274,60 | |
| 200 | 274,60 | |||
| 200 | 274,60 | |||
| 07.08.2025 | 10:14:18,241 | 5 | 274,65 | |
| 5 | 274,65 | |||
| 5 | 274,65 | |||
| 07.08.2025 | 10:14:01,506 | 2 | 274,65 | |
| 2 | 274,65 | |||
| 2 | 274,65 | |||
| 07.08.2025 | 10:13:51,680 | 1 | 274,75 | |
| 1 | 274,75 | |||
| 1 | 274,75 | |||
| 07.08.2025 | 10:12:16,583 | 95 | 274,70 | |
| 95 | 274,70 | |||
| 95 | 274,70 | |||
| 07.08.2025 | 10:11:26,589 | 2 | 274,80 | |
| 2 | 274,80 | |||
| 2 | 274,80 | |||
| 07.08.2025 | 10:11:01,717 | 5 | 274,85 | |
| 5 | 274,85 | |||
| 5 | 274,85 | |||
| 07.08.2025 | 10:10:33,816 | 65 | 275,00 | |
| 65 | 275,00 | |||
| 65 | 275,00 | |||
| 07.08.2025 | 10:09:33,688 | 16 | 274,90 | |
| 16 | 274,90 | |||
| 16 | 274,90 | |||
| 07.08.2025 | 10:09:14,679 | 1 | 274,85 | |
| 1 | 274,85 | |||
| 1 | 274,85 | |||
| 07.08.2025 | 10:09:01,006 | 220 | 274,85 | |
| 220 | 274,85 | |||
| 220 | 274,85 | |||
| 07.08.2025 | 10:08:32,326 | 1 | 275,10 | |
| 1 | 275,10 | |||
| 1 | 275,10 | |||
| 07.08.2025 | 10:08:03,203 | 4 | 275,30 | |
| 4 | 275,30 | |||
| 4 | 275,30 | |||
| 07.08.2025 | 10:07:31,055 | 2 | 275,15 | |
| 2 | 275,15 | |||
| 2 | 275,15 | |||
| 07.08.2025 | 10:07:24,821 | 1 | 275,05 | |
| 1 | 275,05 | |||
| 1 | 275,05 | |||
| 07.08.2025 | 10:06:54,555 | 50 | 275,10 | |
| 50 | 275,10 | |||
| 50 | 275,10 | |||
| 07.08.2025 | 10:06:13,701 | 1 | 275,00 | |
| 1 | 275,00 | |||
| 1 | 275,00 | |||
| 07.08.2025 | 10:06:04,968 | 1 | 274,90 | |
| 1 | 274,90 | |||
| 1 | 274,90 | |||
| 07.08.2025 | 10:05:58,378 | 8 | 274,80 | |
| 8 | 274,80 | |||
| 8 | 274,80 | |||
| 07.08.2025 | 10:05:41,173 | 1 | 274,85 | |
| 1 | 274,85 | |||
| 1 | 274,85 | |||
| 07.08.2025 | 10:05:31,881 | 1 | 275,00 | |
| 1 | 275,00 | |||
| 1 | 275,00 | |||
| 07.08.2025 | 10:05:26,207 | 1 | 274,90 | |
| 1 | 274,90 | |||
| 1 | 274,90 | |||
| 07.08.2025 | 10:05:00,497 | 1 | 274,85 | |
| 1 | 274,85 | |||
| 1 | 274,85 | |||
| 07.08.2025 | 10:04:27,760 | 5 | 275,00 | |
| 5 | 275,00 | |||
| 5 | 275,00 | |||
| 07.08.2025 | 10:02:27,779 | 200 | 275,45 | |
| 200 | 275,45 | |||
| 200 | 275,45 | |||
| 07.08.2025 | 10:01:24,548 | 300 | 275,55 | |
| 300 | 275,55 | |||
| 300 | 275,55 | |||
| 07.08.2025 | 10:01:24,119 | 48 | 275,55 | |
| 48 | 275,55 | |||
| 48 | 275,55 | |||
| 07.08.2025 | 10:01:09,638 | 2 | 275,40 | |
| 2 | 275,40 | |||
| 2 | 275,40 | |||
| 07.08.2025 | 10:01:09,319 | 2 | 275,30 | |
| 2 | 275,30 | |||
| 2 | 275,30 | |||
| 07.08.2025 | 10:00:02,137 | 45 | 275,10 | |
| 45 | 275,10 | |||
| 45 | 275,10 | |||
| 07.08.2025 | 09:58:30,920 | 4 | 275,25 | |
| 4 | 275,25 | |||
| 4 | 275,25 | |||
| 07.08.2025 | 09:54:37,367 | 2 | 275,20 | |
| 2 | 275,20 | |||
| 2 | 275,20 | |||
| 07.08.2025 | 09:53:29,060 | 3 | 275,20 | |
| 3 | 275,20 | |||
| 3 | 275,20 | |||
| 07.08.2025 | 09:52:10,427 | 1 | 275,30 | |
| 1 | 275,30 | |||
| 1 | 275,30 | |||
| 07.08.2025 | 09:51:22,136 | 2 | 275,10 | |
| 2 | 275,10 | |||
| 2 | 275,10 | |||
| 07.08.2025 | 09:50:54,868 | 1 | 275,20 | |
| 1 | 275,20 | |||
| 1 | 275,20 | |||
| 07.08.2025 | 09:50:28,558 | 20 | 275,20 | |
| 20 | 275,20 | |||
| 20 | 275,20 | |||
| 07.08.2025 | 09:48:44,770 | 40 | 275,15 | |
| 40 | 275,15 | |||
| 40 | 275,15 | |||
| 07.08.2025 | 09:48:08,797 | 3 | 275,35 | |
| 3 | 275,35 | |||
| 3 | 275,35 | |||
| 07.08.2025 | 09:47:31,058 | 15 | 275,20 | |
| 15 | 275,20 | |||
| 15 | 275,20 | |||
| 07.08.2025 | 09:46:03,037 | 5 | 275,25 | |
| 5 | 275,25 | |||
| 5 | 275,25 | |||
| 07.08.2025 | 09:41:53,781 | 2 | 275,40 | |
| 2 | 275,40 | |||
| 2 | 275,40 | |||
| 07.08.2025 | 09:41:12,645 | 6 | 275,40 | |
| 6 | 275,40 | |||
| 6 | 275,40 | |||
| 07.08.2025 | 09:40:09,775 | 80 | 275,15 | |
| 80 | 275,15 | |||
| 80 | 275,15 | |||
| 07.08.2025 | 09:40:09,662 | 21 | 275,40 | |
| 21 | 275,40 | |||
| 21 | 275,40 | |||
| 07.08.2025 | 09:39:36,602 | 1 | 275,10 | |
| 1 | 275,10 | |||
| 1 | 275,10 | |||
| 07.08.2025 | 09:38:19,691 | 15 | 275,05 | |
| 15 | 275,05 | |||
| 15 | 275,05 | |||
| 07.08.2025 | 09:38:08,060 | 10 | 275,05 | |
| 10 | 275,05 | |||
| 10 | 275,05 | |||
| 07.08.2025 | 09:37:41,783 | 183 | 275,00 | |
| 183 | 275,00 | |||
| 183 | 275,00 | |||
| 07.08.2025 | 09:36:53,571 | 300 | 275,00 | |
| 300 | 275,00 | |||
| 300 | 275,00 | |||
| 07.08.2025 | 09:36:52,277 | 10 | 274,95 | |
| 10 | 274,95 | |||
| 10 | 274,95 | |||
| 07.08.2025 | 09:36:33,994 | 115 | 274,95 | |
| 115 | 274,95 | |||
| 115 | 274,95 | |||
| 07.08.2025 | 09:36:05,515 | 15 | 275,00 | |
| 15 | 275,00 | |||
| 15 | 275,00 | |||
| 07.08.2025 | 09:36:03,043 | 2 | 275,00 | |
| 2 | 275,00 | |||
| 2 | 275,00 | |||
| 07.08.2025 | 09:35:02,204 | 50 | 275,20 | |
| 50 | 275,20 | |||
| 50 | 275,20 | |||
| 07.08.2025 | 09:34:09,724 | 20 | 275,25 | |
| 20 | 275,25 | |||
| 20 | 275,25 | |||
| 07.08.2025 | 09:33:33,615 | 15 | 275,00 | |
| 15 | 275,00 | |||
| 15 | 275,00 | |||
| 07.08.2025 | 09:31:25,936 | 76 | 275,20 | |
| 76 | 275,20 | |||
| 76 | 275,20 | |||
| 07.08.2025 | 09:31:25,487 | 5 | 275,20 | |
| 5 | 275,20 | |||
| 5 | 275,20 | |||
| 07.08.2025 | 09:30:00,419 | 1 | 275,15 | |
| 1 | 275,15 | |||
| 1 | 275,15 | |||
| 07.08.2025 | 09:29:37,418 | 100 | 275,20 | |
| 100 | 275,20 | |||
| 100 | 275,20 | |||
| 07.08.2025 | 09:29:15,731 | 1 | 274,95 | |
| 1 | 274,95 | |||
| 1 | 274,95 | |||
| 07.08.2025 | 09:27:59,926 | 5 | 275,20 | |
| 5 | 275,20 | |||
| 5 | 275,20 | |||
| 07.08.2025 | 09:26:34,934 | 30 | 275,05 | |
| 30 | 275,05 | |||
| 30 | 275,05 | |||
| 07.08.2025 | 09:25:52,486 | 6 | 275,05 | |
| 6 | 275,05 | |||
| 6 | 275,05 | |||
| 07.08.2025 | 09:25:09,958 | 3 | 275,25 | |
| 3 | 275,25 | |||
| 3 | 275,25 | |||
| 07.08.2025 | 09:19:33,557 | 45 | 275,30 | |
| 45 | 275,30 | |||
| 45 | 275,30 | |||
| 07.08.2025 | 09:19:04,140 | 13 | 275,30 | |
| 13 | 275,30 | |||
| 13 | 275,30 | |||
| 07.08.2025 | 09:18:48,964 | 1 | 275,30 | |
| 1 | 275,30 | |||
| 1 | 275,30 | |||
| 07.08.2025 | 09:18:41,125 | 1 | 275,35 | |
| 1 | 275,35 | |||
| 1 | 275,35 | |||
| 07.08.2025 | 09:18:03,724 | 45 | 275,25 | |
| 45 | 275,25 | |||
| 45 | 275,25 | |||
| 07.08.2025 | 09:16:58,426 | 10 | 275,20 | |
| 10 | 275,20 | |||
| 10 | 275,20 | |||
| 07.08.2025 | 09:16:56,617 | 1 | 275,35 | |
| 1 | 275,35 | |||
| 1 | 275,35 | |||
| 07.08.2025 | 09:16:23,440 | 1 | 275,20 | |
| 1 | 275,20 | |||
| 1 | 275,20 | |||
| 07.08.2025 | 09:16:22,560 | 37 | 275,40 | |
| 37 | 275,40 | |||
| 37 | 275,40 | |||
| 07.08.2025 | 09:16:11,036 | 200 | 275,30 | |
| 200 | 275,30 | |||
| 200 | 275,30 | |||
| 07.08.2025 | 09:16:08,684 | 3 | 275,10 | |
| 3 | 275,10 | |||
| 3 | 275,10 | |||
| 07.08.2025 | 09:16:02,537 | 300 | 275,25 | |
| 300 | 275,25 | |||
| 300 | 275,25 | |||
| 07.08.2025 | 09:14:01,203 | 30 | 274,90 | |
| 30 | 274,90 | |||
| 30 | 274,90 | |||
| 07.08.2025 | 09:13:05,814 | 3 | 275,10 | |
| 3 | 275,10 | |||
| 3 | 275,10 | |||
| 07.08.2025 | 09:12:54,220 | 488 | 275,00 | |
| 473 | 275,00 | |||
| 288 | 275,00 | |||
| 200 | 275,00 | |||
| 15 | 275,00 | |||
| 07.08.2025 | 09:12:03,522 | 300 | 275,00 | |
| 120 | 275,00 | |||
| 5 | 275,00 | |||
| 1 | 275,00 | |||
| 300 | 275,00 | |||
| 162 | 275,00 | |||
| 10 | 275,00 | |||
| 2 | 275,00 | |||
| 07.08.2025 | 09:12:03,437 | 200 | 274,95 | |
| 200 | 274,95 | |||
| 200 | 274,95 | |||
| 07.08.2025 | 09:11:19,795 | 300 | 275,00 | |
| 300 | 275,00 | |||
| 277 | 275,00 | |||
| 3 | 275,00 | |||
| 20 | 275,00 | |||
| 07.08.2025 | 09:11:16,567 | 250 | 274,90 | |
| 250 | 274,90 | |||
| 250 | 274,90 | |||
| 07.08.2025 | 09:10:40,864 | 5 | 274,80 | |
| 5 | 274,80 | |||
| 5 | 274,80 | |||
| 07.08.2025 | 09:10:14,755 | 1 | 274,75 | |
| 1 | 274,75 | |||
| 1 | 274,75 | |||
| 07.08.2025 | 09:08:59,005 | 1 | 274,80 | |
| 1 | 274,80 | |||
| 1 | 274,80 | |||
| 07.08.2025 | 09:07:59,168 | 4 | 274,60 | |
| 4 | 274,60 | |||
| 4 | 274,60 | |||
| 07.08.2025 | 09:06:41,472 | 1 | 274,90 | |
| 1 | 274,90 | |||
| 1 | 274,90 | |||
| 07.08.2025 | 09:05:55,299 | 1 | 274,65 | |
| 1 | 274,65 | |||
| 1 | 274,65 | |||
| 07.08.2025 | 09:04:44,470 | 22 | 274,65 | |
| 22 | 274,65 | |||
| 22 | 274,65 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 659,50
Ask: 1 663,50
Umsatz: 202 266 TEUR -
Allianz SE
Bid: 365,60 / Ask: 366,10
Umsatz: 87 677 TEUR -
Novo-Nordisk AS
Bid: 41,855 / Ask: 41,92
Umsatz: 57 821 TEUR -
Deutsche Telekom AG
Bid: 29,80 / Ask: 29,82
Umsatz: 54 028 TEUR -
Nvidia Corp.
Bid: 154,22 / Ask: 154,28
Umsatz: 41 567 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.08.2025 @ 19:38:13
Letzte Aktualisierung:
07.08.2025 @ 19:38:13