Tradegate Exchange

Rheinmetall AG

2031

1246

1650.00

Date	Time	Volume	Order Volume	Price
14/05/2025	10:41:21.113	21		1 650.00
			21	1 650.00
			21	1 650.00
14/05/2025	10:41:15.882	1		1 649.50
			1	1 649.50
			1	1 649.50
14/05/2025	10:41:08.791	10		1 650.00
			10	1 650.00
			10	1 650.00
14/05/2025	10:41:06.227	1		1 650.50
			1	1 650.50
			1	1 650.50
14/05/2025	10:41:05.729	6		1 650.50
			6	1 650.50
			6	1 650.50
14/05/2025	10:41:03.395	1		1 650.50
			1	1 650.50
			1	1 650.50
14/05/2025	10:41:00.680	10		1 650.50
			10	1 650.50
			10	1 650.50
14/05/2025	10:40:55.658	2		1 650.50
			2	1 650.50
			2	1 650.50
14/05/2025	10:40:51.574	2		1 649.50
			2	1 649.50
			2	1 649.50
14/05/2025	10:40:42.599	30		1 650.50
			30	1 650.50
			30	1 650.50
14/05/2025	10:40:27.935	1		1 650.50
			1	1 650.50
			1	1 650.50
14/05/2025	10:40:26.916	17		1 650.50
			17	1 650.50
			17	1 650.50
14/05/2025	10:40:25.729	53		1 650.50
			3	1 650.50
			50	1 650.50
			53	1 650.50
14/05/2025	10:40:24.313	30		1 650.50
			30	1 650.50
			30	1 650.50
14/05/2025	10:40:23.128	1		1 650.50
			1	1 650.50
			1	1 650.50
14/05/2025	10:40:16.590	1		1 650.50
			1	1 650.50
			1	1 650.50
14/05/2025	10:40:13.908	6		1 650.50
			1	1 650.50
			5	1 650.50
			6	1 650.50
14/05/2025	10:40:12.362	2		1 649.50
			2	1 649.50
			2	1 649.50
14/05/2025	10:40:08.708	15		1 650.50
			15	1 650.50
			15	1 650.50
14/05/2025	10:40:03.885	10		1 650.00
			3	1 650.00
			7	1 650.00
			10	1 650.00
14/05/2025	10:40:00.788	3		1 650.50
			3	1 650.50
			3	1 650.50
14/05/2025	10:39:53.169	2		1 650.50
			2	1 650.50
			2	1 650.50
14/05/2025	10:39:52.850	30		1 650.00
			5	1 650.00
			5	1 650.00
			10	1 650.00
			30	1 650.00
			10	1 650.00
14/05/2025	10:39:52.201	49		1 650.00
			6	1 650.00
			2	1 650.00
			49	1 650.00
			25	1 650.00
			16	1 650.00
14/05/2025	10:39:52.155	7		1 649.50
			6	1 649.50
			5	1 649.50
			1	1 649.50
			1	1 649.50
			1	1 649.50
14/05/2025	10:39:37.143	50		1 650.00
			20	1 650.00
			50	1 650.00
			20	1 650.00
			10	1 650.00
14/05/2025	10:39:34.723	1		1 649.50
			1	1 649.50
			1	1 649.50
14/05/2025	10:39:27.330	1		1 649.50
			1	1 649.50
			1	1 649.50
14/05/2025	10:39:27.180	1		1 649.50
			1	1 649.50
			1	1 649.50
14/05/2025	10:39:22.577	20		1 649.50
			20	1 649.50
			20	1 649.50
14/05/2025	10:39:21.265	4		1 649.50
			4	1 649.50
			4	1 649.50
14/05/2025	10:39:19.025	1		1 649.50
			1	1 649.50
			1	1 649.50
14/05/2025	10:39:18.271	20		1 649.50
			20	1 649.50
			20	1 649.50
14/05/2025	10:39:10.021	6		1 649.00
			6	1 649.00
			6	1 649.00
14/05/2025	10:39:09.976	30		1 649.00
			30	1 649.00
			30	1 649.00
14/05/2025	10:39:07.222	1		1 649.50
			1	1 649.50
			1	1 649.50
14/05/2025	10:39:06.497	6		1 649.50
			6	1 649.50
			6	1 649.50
14/05/2025	10:39:02.427	2		1 649.50
			2	1 649.50
			2	1 649.50
14/05/2025	10:38:56.585	1		1 650.00
			1	1 650.00
			1	1 650.00
14/05/2025	10:38:55.972	3		1 650.00
			3	1 650.00
			2	1 650.00
			1	1 650.00
14/05/2025	10:38:55.176	1		1 649.50
			1	1 649.50
			1	1 649.50
14/05/2025	10:38:50.768	2		1 649.50
			2	1 649.50
			2	1 649.50
14/05/2025	10:38:48.098	1		1 649.50
			1	1 649.50
			1	1 649.50
14/05/2025	10:38:45.320	20		1 649.50
			20	1 649.50
			20	1 649.50
14/05/2025	10:38:41.006	6		1 649.00
			6	1 649.00
			6	1 649.00
14/05/2025	10:38:39.976	4		1 649.50
			4	1 649.50
			4	1 649.50
14/05/2025	10:38:39.598	10		1 649.50
			10	1 649.50
			10	1 649.50
14/05/2025	10:38:34.776	5		1 650.00
			1	1 650.00
			1	1 650.00
			2	1 650.00
			1	1 650.00
			5	1 650.00
14/05/2025	10:38:34.082	7		1 650.00
			2	1 650.00
			5	1 650.00
			1	1 650.00
			6	1 650.00
14/05/2025	10:38:28.548	50		1 650.00
			40	1 650.00
			50	1 650.00
			3	1 650.00
			2	1 650.00
			5	1 650.00
14/05/2025	10:38:28.487	40		1 649.00
			20	1 649.00
			40	1 649.00
			20	1 649.00
14/05/2025	10:38:26.079	50		1 649.00
			12	1 649.00
			2	1 649.00
			28	1 649.00
			5	1 649.00
			50	1 649.00
			3	1 649.00
14/05/2025	10:38:26.026	71		1 648.00
			70	1 648.00
			42	1 648.00
			1	1 648.00
			25	1 648.00
			1	1 648.00
			1	1 648.00
			2	1 648.00
14/05/2025	10:37:33.308	24		1 648.00
			10	1 648.00
			3	1 648.00
			24	1 648.00
			9	1 648.00
			2	1 648.00
14/05/2025	10:37:33.245	50		1 648.00
			50	1 648.00
			50	1 648.00
14/05/2025	10:37:32.059	1		1 648.00
			1	1 648.00
			1	1 648.00
14/05/2025	10:37:27.500	1		1 647.00
			1	1 647.00
			1	1 647.00
14/05/2025	10:37:27.124	2		1 647.50
			2	1 647.50
			2	1 647.50
14/05/2025	10:37:11.081	10		1 646.50
			10	1 646.50
			10	1 646.50
14/05/2025	10:37:10.730	1		1 647.50
			1	1 647.50
			1	1 647.50
14/05/2025	10:37:09.684	25		1 647.00
			10	1 647.00
			25	1 647.00
			10	1 647.00
			5	1 647.00
14/05/2025	10:37:07.896	3		1 646.50
			3	1 646.50
			3	1 646.50
14/05/2025	10:37:06.147	10		1 645.50
			10	1 645.50
			10	1 645.50
14/05/2025	10:36:58.742	5		1 646.00
			5	1 646.00
			5	1 646.00
14/05/2025	10:36:51.545	2		1 646.00
			2	1 646.00
			2	1 646.00
14/05/2025	10:36:49.800	4		1 645.00
			4	1 645.00
			4	1 645.00
14/05/2025	10:36:39.131	5		1 646.00
			4	1 646.00
			1	1 646.00
			5	1 646.00
14/05/2025	10:36:38.190	3		1 645.00
			3	1 645.00
			3	1 645.00
14/05/2025	10:36:36.894	10		1 646.00
			10	1 646.00
			10	1 646.00
14/05/2025	10:36:16.883	1		1 645.00
			1	1 645.00
			1	1 645.00
14/05/2025	10:36:14.269	1		1 646.00
			1	1 646.00
			1	1 646.00
14/05/2025	10:36:14.168	1		1 646.00
			1	1 646.00
			1	1 646.00
14/05/2025	10:36:13.798	19		1 645.00
			19	1 645.00
			19	1 645.00
14/05/2025	10:36:11.555	5		1 645.00
			5	1 645.00
			5	1 645.00
14/05/2025	10:36:04.266	124		1 645.00
			50	1 645.00
			3	1 645.00
			10	1 645.00
			34	1 645.00
			10	1 645.00
			15	1 645.00
			1	1 645.00
			124	1 645.00
			1	1 645.00
14/05/2025	10:35:57.174	50		1 645.00
			50	1 645.00
			50	1 645.00
14/05/2025	10:35:56.829	50		1 645.00
			50	1 645.00
			50	1 645.00
14/05/2025	10:35:56.783	9		1 644.00
			9	1 644.00
			9	1 644.00
14/05/2025	10:35:17.507	50		1 644.50
			50	1 644.50
			50	1 644.50
14/05/2025	10:35:17.321	10		1 644.50
			10	1 644.50
			10	1 644.50
14/05/2025	10:35:13.301	1		1 644.50
			1	1 644.50
			1	1 644.50
14/05/2025	10:35:05.452	4		1 644.50
			4	1 644.50
			4	1 644.50
14/05/2025	10:35:05.039	20		1 644.00
			20	1 644.00
			20	1 644.00
14/05/2025	10:34:56.698	15		1 644.00
			11	1 644.00
			15	1 644.00
			4	1 644.00
14/05/2025	10:34:53.287	1		1 643.50
			1	1 643.50
			1	1 643.50
14/05/2025	10:34:42.720	1		1 643.00
			1	1 643.00
			1	1 643.00
14/05/2025	10:34:32.994	3		1 643.00
			3	1 643.00
			3	1 643.00
14/05/2025	10:34:28.228	1		1 644.00
			1	1 644.00
			1	1 644.00
14/05/2025	10:34:17.737	4		1 644.50
			4	1 644.50
			4	1 644.50
14/05/2025	10:34:17.350	4		1 644.50
			4	1 644.50
			4	1 644.50
14/05/2025	10:34:15.332	10		1 643.50
			10	1 643.50
			10	1 643.50
14/05/2025	10:34:01.358	7		1 644.50
			7	1 644.50
			7	1 644.50
14/05/2025	10:33:58.439	1		1 644.50
			1	1 644.50
			1	1 644.50
14/05/2025	10:33:47.574	1		1 644.50
			1	1 644.50
			1	1 644.50
14/05/2025	10:33:45.967	1		1 644.50
			1	1 644.50
			1	1 644.50
14/05/2025	10:33:36.453	4		1 644.50
			4	1 644.50
			4	1 644.50
14/05/2025	10:33:33.487	4		1 644.00
			4	1 644.00
			4	1 644.00
14/05/2025	10:33:33.386	10		1 644.50
			10	1 644.50
			10	1 644.50
14/05/2025	10:33:27.308	10		1 644.00
			10	1 644.00
			10	1 644.00
14/05/2025	10:33:22.116	2		1 644.00
			2	1 644.00
			2	1 644.00
14/05/2025	10:33:15.060	1		1 644.50
			1	1 644.50
			1	1 644.50
14/05/2025	10:33:05.598	1		1 644.50
			1	1 644.50
			1	1 644.50
14/05/2025	10:32:50.079	15		1 644.00
			15	1 644.00
			15	1 644.00
14/05/2025	10:32:49.549	15		1 644.00
			15	1 644.00
			5	1 644.00
			10	1 644.00
14/05/2025	10:32:36.456	10		1 643.50
			10	1 643.50
			10	1 643.50
14/05/2025	10:32:32.466	30		1 642.00
			30	1 642.00
			30	1 642.00
14/05/2025	10:32:32.366	1		1 642.00
			1	1 642.00
			1	1 642.00
14/05/2025	10:32:20.728	1		1 642.00
			1	1 642.00
			1	1 642.00
14/05/2025	10:32:18.273	6		1 642.00
			6	1 642.00
			6	1 642.00
14/05/2025	10:32:15.542	5		1 642.50
			5	1 642.50
			5	1 642.50
14/05/2025	10:32:09.113	1		1 642.00
			1	1 642.00
			1	1 642.00
14/05/2025	10:32:03.545	25		1 642.50
			1	1 642.50
			20	1 642.50
			25	1 642.50
			4	1 642.50
14/05/2025	10:31:25.752	50		1 642.00
			50	1 642.00
			50	1 642.00
14/05/2025	10:31:25.402	30		1 642.00
			30	1 642.00
			30	1 642.00
14/05/2025	10:31:23.303	6		1 642.50
			6	1 642.50
			6	1 642.50
14/05/2025	10:31:14.730	44		1 643.00
			11	1 643.00
			20	1 643.00
			1	1 643.00
			5	1 643.00
			1	1 643.00
			3	1 643.00
			2	1 643.00
			39	1 643.00
			3	1 643.00
			3	1 643.00
14/05/2025	10:30:19.126	50		1 642.00
			50	1 642.00
			50	1 642.00
14/05/2025	10:30:16.944	1		1 642.50
			1	1 642.50
			1	1 642.50
14/05/2025	10:30:07.647	9		1 642.50
			9	1 642.50
			9	1 642.50
14/05/2025	10:30:05.918	2		1 642.50
			2	1 642.50
			2	1 642.50
14/05/2025	10:30:04.510	39		1 641.00
			1	1 641.00
			38	1 641.00
			20	1 641.00
			17	1 641.00
			1	1 641.00
			1	1 641.00
14/05/2025	10:28:58.973	50		1 640.00
			12	1 640.00
			50	1 640.00
			11	1 640.00
			5	1 640.00
			10	1 640.00
			12	1 640.00
14/05/2025	10:28:55.020	2		1 639.50
			2	1 639.50
			2	1 639.50
14/05/2025	10:28:49.490	1		1 639.50
			1	1 639.50
			1	1 639.50
14/05/2025	10:28:44.227	5		1 638.50
			5	1 638.50
			5	1 638.50
14/05/2025	10:28:42.130	2		1 639.50
			2	1 639.50
			2	1 639.50
14/05/2025	10:28:21.823	13		1 639.50
			13	1 639.50
			13	1 639.50
14/05/2025	10:28:14.865	1		1 639.50
			1	1 639.50
			1	1 639.50
14/05/2025	10:27:57.524	5		1 639.00
			5	1 639.00
			5	1 639.00
14/05/2025	10:27:55.338	1		1 639.50
			1	1 639.50
			1	1 639.50
14/05/2025	10:27:53.929	1		1 639.50
			1	1 639.50
			1	1 639.50
14/05/2025	10:27:48.052	5		1 639.50
			5	1 639.50
			5	1 639.50
14/05/2025	10:27:44.339	5		1 639.50
			5	1 639.50
			5	1 639.50
14/05/2025	10:27:40.972	1		1 639.50
			1	1 639.50
			1	1 639.50
14/05/2025	10:27:36.375	2		1 639.50
			2	1 639.50
			2	1 639.50
14/05/2025	10:27:26.822	30		1 639.00
			30	1 639.00
			30	1 639.00
14/05/2025	10:27:22.962	1		1 639.50
			1	1 639.50
			1	1 639.50
14/05/2025	10:27:16.968	50		1 639.00
			50	1 639.00
			50	1 639.00
14/05/2025	10:27:16.486	5		1 639.50
			5	1 639.50
			5	1 639.50
14/05/2025	10:27:13.980	3		1 639.50
			3	1 639.50
			3	1 639.50
14/05/2025	10:27:07.276	10		1 639.50
			10	1 639.50
			10	1 639.50
14/05/2025	10:26:57.157	1		1 639.50
			1	1 639.50
			1	1 639.50
14/05/2025	10:26:54.788	1		1 639.50
			1	1 639.50
			1	1 639.50
14/05/2025	10:26:50.201	1		1 639.50
			1	1 639.50
			1	1 639.50
14/05/2025	10:26:49.692	2		1 639.50
			2	1 639.50
			2	1 639.50
14/05/2025	10:26:45.335	3		1 639.50
			3	1 639.50
			3	1 639.50
14/05/2025	10:26:36.596	26		1 638.50
			26	1 638.50
			26	1 638.50
14/05/2025	10:26:26.005	1		1 639.00
			1	1 639.00
			1	1 639.00
14/05/2025	10:26:24.657	4		1 639.50
			4	1 639.50
			4	1 639.50
14/05/2025	10:26:21.031	5		1 639.00
			5	1 639.00
			5	1 639.00
14/05/2025	10:26:05.917	50		1 640.00
			45	1 640.00
			50	1 640.00
			5	1 640.00
14/05/2025	10:26:04.569	7		1 639.00
			7	1 639.00
			7	1 639.00
14/05/2025	10:25:49.273	1		1 638.00
			1	1 638.00
			1	1 638.00
14/05/2025	10:25:46.149	1		1 639.00
			1	1 639.00
			1	1 639.00
14/05/2025	10:25:24.722	1		1 639.00
			1	1 639.00
			1	1 639.00
14/05/2025	10:25:15.594	3		1 639.00
			3	1 639.00
			3	1 639.00
14/05/2025	10:25:12.256	1		1 639.50
			1	1 639.50
			1	1 639.50
14/05/2025	10:25:12.098	5		1 639.00
			5	1 639.00
			5	1 639.00
14/05/2025	10:25:08.222	24		1 639.00
			24	1 639.00
			9	1 639.00
			15	1 639.00
14/05/2025	10:24:42.661	1		1 638.00
			1	1 638.00
			1	1 638.00
14/05/2025	10:24:38.239	1		1 638.00
			1	1 638.00
			1	1 638.00
14/05/2025	10:24:35.550	10		1 638.00
			10	1 638.00
			10	1 638.00
14/05/2025	10:24:20.452	30		1 637.00
			30	1 637.00
			30	1 637.00
14/05/2025	10:24:09.436	6		1 638.50
			6	1 638.50
			6	1 638.50
14/05/2025	10:23:57.475	7		1 638.50
			7	1 638.50
			7	1 638.50
14/05/2025	10:23:51.649	1		1 638.50
			1	1 638.50
			1	1 638.50
14/05/2025	10:23:32.048	1		1 638.50
			1	1 638.50
			1	1 638.50
14/05/2025	10:23:31.693	30		1 638.00
			30	1 638.00
			30	1 638.00
14/05/2025	10:23:24.368	2		1 638.50
			2	1 638.50
			2	1 638.50
14/05/2025	10:23:03.444	1		1 638.50
			1	1 638.50
			1	1 638.50
14/05/2025	10:23:00.762	1		1 638.50
			1	1 638.50
			1	1 638.50
14/05/2025	10:22:59.462	11		1 638.50
			11	1 638.50
			11	1 638.50
14/05/2025	10:22:52.800	5		1 638.50
			5	1 638.50
			5	1 638.50
14/05/2025	10:22:36.059	9		1 638.50
			9	1 638.50
			9	1 638.50
14/05/2025	10:22:35.684	1		1 638.50
			1	1 638.50
			1	1 638.50
14/05/2025	10:22:24.313	1		1 637.50
			1	1 637.50
			1	1 637.50
14/05/2025	10:22:17.549	20		1 636.00
			20	1 636.00
			20	1 636.00
14/05/2025	10:22:06.296	1		1 635.00
			1	1 635.00
			1	1 635.00
14/05/2025	10:22:02.234	10		1 635.50
			10	1 635.50
			10	1 635.50
14/05/2025	10:22:00.721	3		1 635.50
			3	1 635.50
			3	1 635.50
14/05/2025	10:21:39.134	1		1 636.50
			1	1 636.50
			1	1 636.50
14/05/2025	10:21:20.069	50		1 635.00
			50	1 635.00
			50	1 635.00
14/05/2025	10:20:43.962	1		1 636.00
			1	1 636.00
			1	1 636.00
14/05/2025	10:20:43.537	1		1 636.00
			1	1 636.00
			1	1 636.00
14/05/2025	10:20:40.332	1		1 636.00
			1	1 636.00
			1	1 636.00
14/05/2025	10:20:39.244	3		1 636.00
			3	1 636.00
			3	1 636.00
14/05/2025	10:20:21.908	1		1 636.00
			1	1 636.00
			1	1 636.00
14/05/2025	10:20:12.705	1		1 636.00
			1	1 636.00
			1	1 636.00
14/05/2025	10:19:47.258	10		1 635.00
			10	1 635.00
			10	1 635.00
14/05/2025	10:19:46.035	2		1 636.00
			2	1 636.00
			2	1 636.00
14/05/2025	10:19:35.933	1		1 636.00
			1	1 636.00
			1	1 636.00
14/05/2025	10:19:35.702	2		1 636.00
			2	1 636.00
			2	1 636.00
14/05/2025	10:19:34.822	1		1 635.00
			1	1 635.00
			1	1 635.00
14/05/2025	10:19:28.289	35		1 635.50
			35	1 635.50
			35	1 635.50
14/05/2025	10:19:21.709	4		1 636.00
			4	1 636.00
			4	1 636.00
14/05/2025	10:19:16.512	4		1 635.50
			4	1 635.50
			4	1 635.50
14/05/2025	10:19:08.867	1		1 637.50
			1	1 637.50
			1	1 637.50
14/05/2025	10:19:07.153	1		1 638.50
			1	1 638.50
			1	1 638.50
14/05/2025	10:18:40.288	1		1 638.50
			1	1 638.50
			1	1 638.50
14/05/2025	10:18:38.272	1		1 638.50
			1	1 638.50
			1	1 638.50
14/05/2025	10:18:20.063	5		1 638.50
			5	1 638.50
			5	1 638.50
14/05/2025	10:18:09.992	11		1 638.00
			1	1 638.00
			11	1 638.00
			10	1 638.00
14/05/2025	10:17:46.885	50		1 638.00
			50	1 638.00
			50	1 638.00
14/05/2025	10:17:45.970	8		1 637.00
			8	1 637.00
			8	1 637.00
14/05/2025	10:17:42.052	3		1 636.00
			1	1 636.00
			2	1 636.00
			3	1 636.00
14/05/2025	10:17:36.291	1		1 636.00
			1	1 636.00
			1	1 636.00
14/05/2025	10:17:29.681	20		1 635.00
			20	1 635.00
			20	1 635.00
14/05/2025	10:17:29.621	10		1 634.50
			10	1 634.50
			10	1 634.50
14/05/2025	10:17:18.657	14		1 634.00
			14	1 634.00
			14	1 634.00
14/05/2025	10:17:01.492	3		1 634.00
			3	1 634.00
			3	1 634.00
14/05/2025	10:16:46.622	6		1 633.50
			6	1 633.50
			6	1 633.50
14/05/2025	10:16:46.551	30		1 633.50
			30	1 633.50
			30	1 633.50
14/05/2025	10:16:41.240	2		1 633.00
			2	1 633.00
			2	1 633.00
14/05/2025	10:16:32.282	1		1 633.00
			1	1 633.00
			1	1 633.00
14/05/2025	10:16:31.883	2		1 632.00
			2	1 632.00
			2	1 632.00
14/05/2025	10:16:24.540	1		1 633.00
			1	1 633.00
			1	1 633.00
14/05/2025	10:16:24.435	1		1 633.00
			1	1 633.00
			1	1 633.00
14/05/2025	10:16:15.117	3		1 631.00
			3	1 631.00
			3	1 631.00
14/05/2025	10:16:04.512	1		1 631.50
			1	1 631.50
			1	1 631.50
14/05/2025	10:15:54.797	4		1 631.50
			4	1 631.50
			4	1 631.50
14/05/2025	10:15:54.451	1		1 631.50
			1	1 631.50
			1	1 631.50
14/05/2025	10:15:42.778	1		1 631.50
			1	1 631.50
			1	1 631.50
14/05/2025	10:15:42.073	1		1 631.50
			1	1 631.50
			1	1 631.50
14/05/2025	10:15:34.727	6		1 631.00
			6	1 631.00
			6	1 631.00
14/05/2025	10:15:33.334	10		1 631.00
			10	1 631.00
			10	1 631.00
14/05/2025	10:15:29.795	1		1 631.00
			1	1 631.00
			1	1 631.00
14/05/2025	10:15:25.167	1		1 631.50
			1	1 631.50
			1	1 631.50
14/05/2025	10:15:22.035	35		1 631.50
			5	1 631.50
			3	1 631.50
			1	1 631.50
			1	1 631.50
			25	1 631.50
			35	1 631.50
14/05/2025	10:15:13.284	50		1 631.50
			50	1 631.50
			50	1 631.50
14/05/2025	10:14:53.053	43		1 631.00
			43	1 631.00
			43	1 631.00
14/05/2025	10:14:47.942	50		1 631.00
			50	1 631.00
			50	1 631.00
14/05/2025	10:14:46.407	3		1 631.00
			3	1 631.00
			3	1 631.00
14/05/2025	10:14:43.338	1		1 630.50
			1	1 630.50
			1	1 630.50
14/05/2025	10:14:16.167	50		1 631.00
			50	1 631.00
			50	1 631.00
14/05/2025	10:14:14.339	5		1 631.00
			5	1 631.00
			5	1 631.00
14/05/2025	10:14:13.034	1		1 630.50
			1	1 630.50
			1	1 630.50
14/05/2025	10:14:03.580	1		1 630.50
			1	1 630.50
			1	1 630.50
14/05/2025	10:13:57.326	2		1 631.00
			2	1 631.00
			2	1 631.00
14/05/2025	10:13:53.815	1		1 631.00
			1	1 631.00
			1	1 631.00
14/05/2025	10:13:20.465	1		1 631.00
			1	1 631.00
			1	1 631.00
14/05/2025	10:13:10.157	1		1 630.50
			1	1 630.50
			1	1 630.50
14/05/2025	10:13:05.118	1		1 629.50
			1	1 629.50
			1	1 629.50
14/05/2025	10:12:54.331	3		1 630.50
			3	1 630.50
			3	1 630.50
14/05/2025	10:12:51.994	25		1 630.50
			25	1 630.50
			25	1 630.50
14/05/2025	10:12:51.004	4		1 630.50
			4	1 630.50
			4	1 630.50
14/05/2025	10:12:42.647	1		1 630.50
			1	1 630.50
			1	1 630.50
14/05/2025	10:12:40.466	1		1 630.50
			1	1 630.50
			1	1 630.50
14/05/2025	10:12:29.989	1		1 630.50
			1	1 630.50
			1	1 630.50
14/05/2025	10:12:25.110	2		1 630.00
			2	1 630.00
			2	1 630.00
14/05/2025	10:12:24.051	1		1 630.00
			1	1 630.00
			1	1 630.00
14/05/2025	10:12:23.585	6		1 629.50
			6	1 629.50
			6	1 629.50
14/05/2025	10:12:14.892	1		1 630.50
			1	1 630.50
			1	1 630.50
14/05/2025	10:11:55.522	10		1 629.00
			10	1 629.00
			10	1 629.00
14/05/2025	10:11:35.885	3		1 630.00
			3	1 630.00
			3	1 630.00
14/05/2025	10:11:35.572	25		1 630.00
			25	1 630.00
			25	1 630.00
14/05/2025	10:11:24.782	1		1 630.50
			1	1 630.50
			1	1 630.50
14/05/2025	10:11:24.481	1		1 630.50
			1	1 630.50
			1	1 630.50
14/05/2025	10:11:24.062	10		1 630.50
			10	1 630.50
			10	1 630.50
14/05/2025	10:11:15.687	12		1 631.00
			12	1 631.00
			12	1 631.00
14/05/2025	10:11:13.311	1		1 631.00
			1	1 631.00
			1	1 631.00
14/05/2025	10:11:02.964	30		1 632.00
			30	1 632.00
			30	1 632.00
14/05/2025	10:10:46.029	1		1 631.50
			1	1 631.50
			1	1 631.50
14/05/2025	10:10:23.475	5		1 631.50
			5	1 631.50
			5	1 631.50
14/05/2025	10:09:43.874	1		1 633.00
			1	1 633.00
			1	1 633.00
14/05/2025	10:09:36.290	10		1 632.50
			10	1 632.50
			10	1 632.50
14/05/2025	10:09:35.227	1		1 632.50
			1	1 632.50
			1	1 632.50
14/05/2025	10:09:21.290	3		1 632.50
			3	1 632.50
			3	1 632.50
14/05/2025	10:09:01.505	5		1 633.00
			5	1 633.00
			5	1 633.00
14/05/2025	10:08:37.782	1		1 633.50
			1	1 633.50
			1	1 633.50
14/05/2025	10:08:34.853	30		1 634.50
			30	1 634.50
			30	1 634.50
14/05/2025	10:08:32.953	1		1 634.50
			1	1 634.50
			1	1 634.50
14/05/2025	10:08:28.993	3		1 633.50
			3	1 633.50
			3	1 633.50
14/05/2025	10:07:48.785	2		1 633.50
			2	1 633.50
			2	1 633.50
14/05/2025	10:07:47.273	1		1 633.50
			1	1 633.50
			1	1 633.50
14/05/2025	10:07:38.706	5		1 635.00
			5	1 635.00
			5	1 635.00
14/05/2025	10:07:27.835	10		1 636.50
			10	1 636.50
			10	1 636.50
14/05/2025	10:07:23.324	21		1 636.50
			21	1 636.50
			21	1 636.50
14/05/2025	10:07:00.292	37		1 635.50
			37	1 635.50
			37	1 635.50
14/05/2025	10:06:53.344	2		1 636.00
			2	1 636.00
			2	1 636.00
14/05/2025	10:06:52.983	15		1 634.50
			1	1 634.50
			2	1 634.50
			1	1 634.50
			13	1 634.50
			13	1 634.50
14/05/2025	10:06:36.192	50		1 635.50
			50	1 635.50
			50	1 635.50
14/05/2025	10:06:30.061	3		1 635.00
			3	1 635.00
			3	1 635.00
14/05/2025	10:06:25.937	1		1 635.00
			1	1 635.00
			1	1 635.00
14/05/2025	10:06:24.013	40		1 634.00
			40	1 634.00
			40	1 634.00
14/05/2025	10:06:19.041	6		1 633.50
			6	1 633.50
			6	1 633.50
14/05/2025	10:06:18.418	1		1 633.00
			1	1 633.00
			1	1 633.00
14/05/2025	10:06:17.426	1		1 632.50
			1	1 632.50
			1	1 632.50
14/05/2025	10:06:13.766	25		1 632.00
			5	1 632.00
			25	1 632.00
			20	1 632.00
14/05/2025	10:06:09.875	1		1 632.50
			1	1 632.50
			1	1 632.50
14/05/2025	10:06:08.258	1		1 632.50
			1	1 632.50
			1	1 632.50
14/05/2025	10:05:48.103	197		1 630.00
			97	1 630.00
			197	1 630.00
			100	1 630.00
14/05/2025	10:05:35.063	50		1 630.00
			50	1 630.00
			50	1 630.00
14/05/2025	10:05:26.579	50		1 630.00
			50	1 630.00
			50	1 630.00
14/05/2025	10:05:14.434	1		1 630.00
			1	1 630.00
			1	1 630.00
14/05/2025	10:05:03.877	6		1 629.00
			6	1 629.00
			6	1 629.00
14/05/2025	10:04:51.389	1		1 630.00
			1	1 630.00
			1	1 630.00
14/05/2025	10:04:18.775	1		1 629.50
			1	1 629.50
			1	1 629.50
14/05/2025	10:04:17.856	2		1 629.00
			2	1 629.00
			2	1 629.00
14/05/2025	10:04:09.876	35		1 629.00
			35	1 629.00
			35	1 629.00
14/05/2025	10:04:08.859	4		1 629.50
			1	1 629.50
			2	1 629.50
			1	1 629.50
			4	1 629.50
14/05/2025	10:03:38.827	50		1 627.00
			50	1 627.00
			50	1 627.00
14/05/2025	10:02:58.990	1		1 625.50
			1	1 625.50
			1	1 625.50
14/05/2025	10:02:52.287	1		1 626.50
			1	1 626.50
			1	1 626.50
14/05/2025	10:02:50.920	1		1 627.00
			1	1 627.00
			1	1 627.00
14/05/2025	10:02:37.025	1		1 627.50
			1	1 627.50
			1	1 627.50
14/05/2025	10:02:28.403	1		1 628.50
			1	1 628.50
			1	1 628.50
14/05/2025	10:02:09.929	1		1 627.00
			1	1 627.00
			1	1 627.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 117.94 / Ask: 118.00
Volume: 375 065
+1.55%

Top 5 Turnover

Realtime Quotes
Last Update:
14/05/2025 @ 10:41:26

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice