Tradegate Exchange

Rheinmetall AG

4165

3104

1593.50

Date	Time	Volume	Order Volume	Price
13/08/2025	14:50:15.405	2		1 593.50
			2	1 593.50
			2	1 593.50
13/08/2025	14:50:15.330	25		1 593.50
			25	1 593.50
			25	1 593.50
13/08/2025	14:50:03.121	65		1 593.00
			65	1 593.00
			65	1 593.00
13/08/2025	14:49:51.721	1		1 592.00
			1	1 592.00
			1	1 592.00
13/08/2025	14:49:45.660	1		1 592.50
			1	1 592.50
			1	1 592.50
13/08/2025	14:49:44.966	1		1 592.50
			1	1 592.50
			1	1 592.50
13/08/2025	14:49:42.980	10		1 592.00
			10	1 592.00
			10	1 592.00
13/08/2025	14:49:35.351	40		1 591.50
			40	1 591.50
			40	1 591.50
13/08/2025	14:49:35.222	16		1 592.00
			9	1 592.00
			7	1 592.00
			16	1 592.00
13/08/2025	14:49:24.080	1		1 593.00
			1	1 593.00
			1	1 593.00
13/08/2025	14:49:19.847	16		1 592.50
			16	1 592.50
			16	1 592.50
13/08/2025	14:49:16.352	9		1 594.00
			1	1 594.00
			1	1 594.00
			3	1 594.00
			3	1 594.00
			4	1 594.00
			6	1 594.00
13/08/2025	14:48:55.442	10		1 593.00
			10	1 593.00
			10	1 593.00
13/08/2025	14:48:55.264	100		1 593.00
			100	1 593.00
			2	1 593.00
			98	1 593.00
13/08/2025	14:48:55.155	1		1 593.00
			1	1 593.00
			1	1 593.00
13/08/2025	14:48:39.954	2		1 594.00
			2	1 594.00
			2	1 594.00
13/08/2025	14:47:48.535	1		1 593.50
			1	1 593.50
			1	1 593.50
13/08/2025	14:47:46.929	1		1 594.50
			1	1 594.50
			1	1 594.50
13/08/2025	14:47:45.278	30		1 595.00
			30	1 595.00
			30	1 595.00
13/08/2025	14:47:32.431	1		1 594.50
			1	1 594.50
			1	1 594.50
13/08/2025	14:47:20.460	3		1 593.50
			3	1 593.50
			3	1 593.50
13/08/2025	14:47:09.352	2		1 593.50
			2	1 593.50
			2	1 593.50
13/08/2025	14:47:00.633	1		1 594.50
			1	1 594.50
			1	1 594.50
13/08/2025	14:46:57.825	42		1 593.50
			5	1 593.50
			37	1 593.50
			42	1 593.50
13/08/2025	14:46:49.266	10		1 594.50
			10	1 594.50
			10	1 594.50
13/08/2025	14:46:43.931	1		1 594.50
			1	1 594.50
			1	1 594.50
13/08/2025	14:46:32.286	1		1 593.50
			1	1 593.50
			1	1 593.50
13/08/2025	14:46:31.698	1		1 594.50
			1	1 594.50
			1	1 594.50
13/08/2025	14:46:31.615	20		1 594.50
			20	1 594.50
			20	1 594.50
13/08/2025	14:46:24.814	1		1 595.50
			1	1 595.50
			1	1 595.50
13/08/2025	14:46:22.429	2		1 595.50
			2	1 595.50
			2	1 595.50
13/08/2025	14:46:21.800	1		1 595.50
			1	1 595.50
			1	1 595.50
13/08/2025	14:46:15.862	1		1 595.50
			1	1 595.50
			1	1 595.50
13/08/2025	14:46:08.730	12		1 595.50
			12	1 595.50
			12	1 595.50
13/08/2025	14:46:04.335	100		1 596.00
			100	1 596.00
			100	1 596.00
13/08/2025	14:46:02.133	2		1 597.00
			2	1 597.00
			2	1 597.00
13/08/2025	14:45:56.204	6		1 597.00
			6	1 597.00
			6	1 597.00
13/08/2025	14:45:53.465	100		1 597.00
			100	1 597.00
			100	1 597.00
13/08/2025	14:45:42.258	2		1 597.00
			2	1 597.00
			2	1 597.00
13/08/2025	14:45:42.066	1		1 597.00
			1	1 597.00
			1	1 597.00
13/08/2025	14:45:34.912	1		1 596.50
			1	1 596.50
			1	1 596.50
13/08/2025	14:45:22.130	1		1 596.00
			1	1 596.00
			1	1 596.00
13/08/2025	14:44:50.215	5		1 597.00
			5	1 597.00
			5	1 597.00
13/08/2025	14:44:05.785	5		1 597.00
			5	1 597.00
			5	1 597.00
13/08/2025	14:43:58.585	8		1 595.00
			8	1 595.00
			8	1 595.00
13/08/2025	14:43:29.333	1		1 594.50
			1	1 594.50
			1	1 594.50
13/08/2025	14:43:28.997	1		1 594.50
			1	1 594.50
			1	1 594.50
13/08/2025	14:43:28.467	82		1 595.00
			30	1 595.00
			1	1 595.00
			20	1 595.00
			10	1 595.00
			5	1 595.00
			10	1 595.00
			1	1 595.00
			82	1 595.00
			5	1 595.00
13/08/2025	14:43:27.163	13		1 595.00
			2	1 595.00
			3	1 595.00
			6	1 595.00
			1	1 595.00
			1	1 595.00
			9	1 595.00
			2	1 595.00
			2	1 595.00
13/08/2025	14:43:27.132	2		1 595.00
			2	1 595.00
			2	1 595.00
13/08/2025	14:43:25.352	3		1 596.00
			3	1 596.00
			3	1 596.00
13/08/2025	14:43:23.255	1		1 596.00
			1	1 596.00
			1	1 596.00
13/08/2025	14:42:02.445	6		1 597.00
			6	1 597.00
			6	1 597.00
13/08/2025	14:41:52.913	5		1 596.50
			5	1 596.50
			5	1 596.50
13/08/2025	14:41:52.292	2		1 596.50
			2	1 596.50
			2	1 596.50
13/08/2025	14:41:50.508	1		1 597.50
			1	1 597.50
			1	1 597.50
13/08/2025	14:41:48.642	5		1 597.50
			5	1 597.50
			5	1 597.50
13/08/2025	14:41:41.190	2		1 597.50
			2	1 597.50
			2	1 597.50
13/08/2025	14:41:18.273	4		1 596.50
			4	1 596.50
			4	1 596.50
13/08/2025	14:41:04.589	1		1 597.50
			1	1 597.50
			1	1 597.50
13/08/2025	14:40:53.716	1		1 598.00
			1	1 598.00
			1	1 598.00
13/08/2025	14:40:31.830	1		1 597.50
			1	1 597.50
			1	1 597.50
13/08/2025	14:40:14.355	1		1 597.50
			1	1 597.50
			1	1 597.50
13/08/2025	14:40:09.524	1		1 597.50
			1	1 597.50
			1	1 597.50
13/08/2025	14:40:01.685	2		1 597.50
			2	1 597.50
			2	1 597.50
13/08/2025	14:39:36.242	1		1 597.00
			1	1 597.00
			1	1 597.00
13/08/2025	14:39:32.602	1		1 597.50
			1	1 597.50
			1	1 597.50
13/08/2025	14:39:18.506	3		1 597.00
			3	1 597.00
			3	1 597.00
13/08/2025	14:39:00.799	1		1 597.50
			1	1 597.50
			1	1 597.50
13/08/2025	14:38:58.076	14		1 596.50
			14	1 596.50
			14	1 596.50
13/08/2025	14:38:30.998	1		1 596.50
			1	1 596.50
			1	1 596.50
13/08/2025	14:38:11.911	6		1 596.50
			6	1 596.50
			6	1 596.50
13/08/2025	14:38:11.569	1		1 597.50
			1	1 597.50
			1	1 597.50
13/08/2025	14:38:10.069	15		1 597.00
			15	1 597.00
			15	1 597.00
13/08/2025	14:38:03.201	5		1 597.50
			5	1 597.50
			5	1 597.50
13/08/2025	14:37:58.252	10		1 598.00
			10	1 598.00
			10	1 598.00
13/08/2025	14:37:28.414	15		1 597.50
			15	1 597.50
			15	1 597.50
13/08/2025	14:37:05.775	10		1 597.50
			10	1 597.50
			10	1 597.50
13/08/2025	14:37:02.069	9		1 596.50
			9	1 596.50
			9	1 596.50
13/08/2025	14:37:00.710	1		1 597.00
			1	1 597.00
			1	1 597.00
13/08/2025	14:37:00.523	1		1 596.50
			1	1 596.50
			1	1 596.50
13/08/2025	14:36:54.462	2		1 597.00
			2	1 597.00
			2	1 597.00
13/08/2025	14:36:48.846	1		1 596.50
			1	1 596.50
			1	1 596.50
13/08/2025	14:36:40.090	1		1 597.00
			1	1 597.00
			1	1 597.00
13/08/2025	14:36:37.454	1		1 596.50
			1	1 596.50
			1	1 596.50
13/08/2025	14:36:26.198	1		1 596.50
			1	1 596.50
			1	1 596.50
13/08/2025	14:36:20.968	1		1 596.50
			1	1 596.50
			1	1 596.50
13/08/2025	14:36:14.123	1		1 597.50
			1	1 597.50
			1	1 597.50
13/08/2025	14:36:02.580	10		1 596.50
			10	1 596.50
			10	1 596.50
13/08/2025	14:35:38.292	1		1 597.50
			1	1 597.50
			1	1 597.50
13/08/2025	14:35:31.146	1		1 596.50
			1	1 596.50
			1	1 596.50
13/08/2025	14:35:08.762	5		1 597.00
			5	1 597.00
			5	1 597.00
13/08/2025	14:35:08.436	3		1 597.00
			3	1 597.00
			3	1 597.00
13/08/2025	14:35:00.738	3		1 598.00
			3	1 598.00
			3	1 598.00
13/08/2025	14:34:43.148	1		1 597.50
			1	1 597.50
			1	1 597.50
13/08/2025	14:34:24.219	1		1 598.50
			1	1 598.50
			1	1 598.50
13/08/2025	14:34:17.638	100		1 597.50
			100	1 597.50
			100	1 597.50
13/08/2025	14:34:16.666	1		1 598.50
			1	1 598.50
			1	1 598.50
13/08/2025	14:34:07.889	3		1 597.50
			3	1 597.50
			3	1 597.50
13/08/2025	14:34:00.659	1		1 597.50
			1	1 597.50
			1	1 597.50
13/08/2025	14:34:00.160	3		1 597.00
			3	1 597.00
			3	1 597.00
13/08/2025	14:33:57.219	1		1 598.00
			1	1 598.00
			1	1 598.00
13/08/2025	14:33:50.501	10		1 598.00
			10	1 598.00
			10	1 598.00
13/08/2025	14:33:50.383	5		1 598.00
			5	1 598.00
			5	1 598.00
13/08/2025	14:33:10.864	5		1 597.50
			5	1 597.50
			5	1 597.50
13/08/2025	14:32:53.382	7		1 598.00
			7	1 598.00
			7	1 598.00
13/08/2025	14:32:41.689	2		1 597.50
			2	1 597.50
			2	1 597.50
13/08/2025	14:32:32.190	1		1 597.50
			1	1 597.50
			1	1 597.50
13/08/2025	14:32:19.961	15		1 597.00
			15	1 597.00
			15	1 597.00
13/08/2025	14:32:19.404	3		1 596.50
			3	1 596.50
			3	1 596.50
13/08/2025	14:32:11.249	1		1 596.50
			1	1 596.50
			1	1 596.50
13/08/2025	14:31:47.004	18		1 595.50
			18	1 595.50
			8	1 595.50
			10	1 595.50
13/08/2025	14:31:34.422	1		1 596.00
			1	1 596.00
			1	1 596.00
13/08/2025	14:31:33.619	2		1 596.50
			2	1 596.50
			2	1 596.50
13/08/2025	14:31:07.638	1		1 596.50
			1	1 596.50
			1	1 596.50
13/08/2025	14:30:58.203	1		1 597.00
			1	1 597.00
			1	1 597.00
13/08/2025	14:30:41.274	5		1 596.00
			5	1 596.00
			5	1 596.00
13/08/2025	14:30:41.152	10		1 596.00
			9	1 596.00
			10	1 596.00
			1	1 596.00
13/08/2025	14:30:23.045	3		1 597.50
			3	1 597.50
			3	1 597.50
13/08/2025	14:30:09.299	1		1 599.00
			1	1 599.00
			1	1 599.00
13/08/2025	14:29:44.720	6		1 599.00
			6	1 599.00
			6	1 599.00
13/08/2025	14:29:44.130	2		1 599.00
			2	1 599.00
			2	1 599.00
13/08/2025	14:29:14.955	2		1 598.50
			2	1 598.50
			2	1 598.50
13/08/2025	14:29:11.431	1		1 598.50
			1	1 598.50
			1	1 598.50
13/08/2025	14:29:09.657	6		1 599.00
			6	1 599.00
			6	1 599.00
13/08/2025	14:28:55.291	2		1 599.00
			2	1 599.00
			2	1 599.00
13/08/2025	14:28:54.684	3		1 598.00
			3	1 598.00
			3	1 598.00
13/08/2025	14:28:47.130	13		1 599.00
			13	1 599.00
			13	1 599.00
13/08/2025	14:28:00.089	100		1 599.50
			100	1 599.50
			100	1 599.50
13/08/2025	14:27:40.519	2		1 599.00
			2	1 599.00
			2	1 599.00
13/08/2025	14:27:22.345	75		1 599.50
			75	1 599.50
			75	1 599.50
13/08/2025	14:27:06.736	1		1 599.00
			1	1 599.00
			1	1 599.00
13/08/2025	14:26:20.451	2		1 599.50
			2	1 599.50
			2	1 599.50
13/08/2025	14:25:48.548	1		1 599.50
			1	1 599.50
			1	1 599.50
13/08/2025	14:25:47.226	3		1 599.50
			3	1 599.50
			3	1 599.50
13/08/2025	14:25:44.823	1		1 599.50
			1	1 599.50
			1	1 599.50
13/08/2025	14:25:33.444	6		1 599.50
			6	1 599.50
			6	1 599.50
13/08/2025	14:25:32.539	3		1 599.50
			3	1 599.50
			3	1 599.50
13/08/2025	14:25:29.956	1		1 599.50
			1	1 599.50
			1	1 599.50
13/08/2025	14:25:19.679	1		1 599.00
			1	1 599.00
			1	1 599.00
13/08/2025	14:25:14.542	1		1 600.00
			1	1 600.00
			1	1 600.00
13/08/2025	14:25:13.130	1		1 599.00
			1	1 599.00
			1	1 599.00
13/08/2025	14:25:04.989	2		1 600.00
			2	1 600.00
			2	1 600.00
13/08/2025	14:24:32.572	1		1 599.00
			1	1 599.00
			1	1 599.00
13/08/2025	14:24:11.047	3		1 600.00
			3	1 600.00
			3	1 600.00
13/08/2025	14:24:08.384	31		1 600.00
			31	1 600.00
			31	1 600.00
13/08/2025	14:24:05.944	7		1 599.00
			7	1 599.00
			7	1 599.00
13/08/2025	14:23:59.542	2		1 600.00
			2	1 600.00
			2	1 600.00
13/08/2025	14:22:57.684	1		1 599.00
			1	1 599.00
			1	1 599.00
13/08/2025	14:22:02.936	1		1 600.00
			1	1 600.00
			1	1 600.00
13/08/2025	14:21:50.464	1		1 600.00
			1	1 600.00
			1	1 600.00
13/08/2025	14:21:48.557	3		1 599.00
			3	1 599.00
			3	1 599.00
13/08/2025	14:21:42.561	8		1 599.50
			8	1 599.50
			8	1 599.50
13/08/2025	14:21:40.508	1		1 600.00
			1	1 600.00
			1	1 600.00
13/08/2025	14:21:35.426	10		1 600.00
			9	1 600.00
			10	1 600.00
			1	1 600.00
13/08/2025	14:21:10.372	1		1 599.50
			1	1 599.50
			1	1 599.50
13/08/2025	14:20:38.447	6		1 599.50
			6	1 599.50
			6	1 599.50
13/08/2025	14:20:25.860	2		1 599.50
			2	1 599.50
			2	1 599.50
13/08/2025	14:20:23.711	1		1 599.50
			1	1 599.50
			1	1 599.50
13/08/2025	14:19:20.472	17		1 598.50
			17	1 598.50
			17	1 598.50
13/08/2025	14:18:45.909	1		1 599.50
			1	1 599.50
			1	1 599.50
13/08/2025	14:18:25.796	1		1 599.00
			1	1 599.00
			1	1 599.00
13/08/2025	14:18:14.525	5		1 599.00
			5	1 599.00
			5	1 599.00
13/08/2025	14:18:13.807	5		1 598.50
			5	1 598.50
			5	1 598.50
13/08/2025	14:18:10.729	16		1 599.00
			16	1 599.00
			16	1 599.00
13/08/2025	14:17:50.151	3		1 599.00
			3	1 599.00
			3	1 599.00
13/08/2025	14:17:49.347	1		1 599.50
			1	1 599.50
			1	1 599.50
13/08/2025	14:17:31.145	1		1 599.50
			1	1 599.50
			1	1 599.50
13/08/2025	14:17:26.821	1		1 599.50
			1	1 599.50
			1	1 599.50
13/08/2025	14:16:56.935	3		1 598.50
			3	1 598.50
			3	1 598.50
13/08/2025	14:16:39.858	10		1 599.50
			10	1 599.50
			10	1 599.50
13/08/2025	14:16:09.398	3		1 599.00
			3	1 599.00
			3	1 599.00
13/08/2025	14:16:06.229	90		1 598.50
			90	1 598.50
			90	1 598.50
13/08/2025	14:16:02.456	1		1 599.00
			1	1 599.00
			1	1 599.00
13/08/2025	14:15:11.781	8		1 598.50
			8	1 598.50
			8	1 598.50
13/08/2025	14:15:03.960	16		1 598.00
			16	1 598.00
			16	1 598.00
13/08/2025	14:15:03.372	3		1 598.50
			3	1 598.50
			3	1 598.50
13/08/2025	14:14:58.400	1		1 598.50
			1	1 598.50
			1	1 598.50
13/08/2025	14:14:22.764	3		1 597.50
			3	1 597.50
			3	1 597.50
13/08/2025	14:14:17.794	1		1 598.00
			1	1 598.00
			1	1 598.00
13/08/2025	14:14:11.789	2		1 598.00
			2	1 598.00
			2	1 598.00
13/08/2025	14:14:11.206	20		1 597.50
			20	1 597.50
			20	1 597.50
13/08/2025	14:13:40.091	5		1 597.50
			5	1 597.50
			5	1 597.50
13/08/2025	14:13:39.611	1		1 597.50
			1	1 597.50
			1	1 597.50
13/08/2025	14:13:37.168	15		1 597.00
			15	1 597.00
			15	1 597.00
13/08/2025	14:13:24.420	50		1 597.50
			50	1 597.50
			50	1 597.50
13/08/2025	14:13:22.488	3		1 597.50
			3	1 597.50
			3	1 597.50
13/08/2025	14:13:20.283	1		1 596.50
			1	1 596.50
			1	1 596.50
13/08/2025	14:13:00.257	1		1 597.50
			1	1 597.50
			1	1 597.50
13/08/2025	14:12:44.040	5		1 597.50
			5	1 597.50
			5	1 597.50
13/08/2025	14:12:35.123	1		1 597.50
			1	1 597.50
			1	1 597.50
13/08/2025	14:12:32.903	16		1 597.00
			16	1 597.00
			16	1 597.00
13/08/2025	14:12:32.674	5		1 597.50
			5	1 597.50
			5	1 597.50
13/08/2025	14:12:23.511	3		1 597.00
			3	1 597.00
			2	1 597.00
			1	1 597.00
13/08/2025	14:12:19.405	1		1 598.00
			1	1 598.00
			1	1 598.00
13/08/2025	14:12:07.954	10		1 598.00
			10	1 598.00
			10	1 598.00
13/08/2025	14:11:41.263	1		1 598.00
			1	1 598.00
			1	1 598.00
13/08/2025	14:11:21.136	10		1 598.00
			10	1 598.00
			10	1 598.00
13/08/2025	14:11:17.191	1		1 598.50
			1	1 598.50
			1	1 598.50
13/08/2025	14:11:05.738	1		1 599.00
			1	1 599.00
			1	1 599.00
13/08/2025	14:11:04.943	1		1 599.00
			1	1 599.00
			1	1 599.00
13/08/2025	14:10:59.703	1		1 598.50
			1	1 598.50
			1	1 598.50
13/08/2025	14:10:55.325	5		1 598.50
			5	1 598.50
			5	1 598.50
13/08/2025	14:10:06.560	1		1 599.00
			1	1 599.00
			1	1 599.00
13/08/2025	14:09:43.365	5		1 600.50
			5	1 600.50
			5	1 600.50
13/08/2025	14:09:33.967	9		1 600.50
			9	1 600.50
			9	1 600.50
13/08/2025	14:09:33.158	1		1 600.50
			1	1 600.50
			1	1 600.50
13/08/2025	14:09:18.723	10		1 600.00
			10	1 600.00
			10	1 600.00
13/08/2025	14:09:06.155	1		1 600.00
			1	1 600.00
			1	1 600.00
13/08/2025	14:08:52.622	2		1 600.00
			2	1 600.00
			2	1 600.00
13/08/2025	14:08:45.562	1		1 600.00
			1	1 600.00
			1	1 600.00
13/08/2025	14:08:44.941	10		1 599.00
			10	1 599.00
			10	1 599.00
13/08/2025	14:08:38.840	1		1 599.00
			1	1 599.00
			1	1 599.00
13/08/2025	14:08:32.794	1		1 599.50
			1	1 599.50
			1	1 599.50
13/08/2025	14:08:19.789	5		1 600.00
			5	1 600.00
			5	1 600.00
13/08/2025	14:08:00.923	2		1 600.50
			2	1 600.50
			2	1 600.50
13/08/2025	14:07:45.727	2		1 600.50
			2	1 600.50
			2	1 600.50
13/08/2025	14:07:43.695	1		1 600.50
			1	1 600.50
			1	1 600.50
13/08/2025	14:07:41.080	1		1 600.50
			1	1 600.50
			1	1 600.50
13/08/2025	14:07:30.790	9		1 600.50
			9	1 600.50
			9	1 600.50
13/08/2025	14:07:13.544	12		1 600.00
			12	1 600.00
			12	1 600.00
13/08/2025	14:06:53.284	1		1 599.00
			1	1 599.00
			1	1 599.00
13/08/2025	14:06:40.232	2		1 599.50
			2	1 599.50
			2	1 599.50
13/08/2025	14:06:38.157	1		1 599.00
			1	1 599.00
			1	1 599.00
13/08/2025	14:06:37.697	36		1 599.00
			7	1 599.00
			6	1 599.00
			36	1 599.00
			3	1 599.00
			18	1 599.00
			2	1 599.00
13/08/2025	14:06:31.011	33		1 600.00
			33	1 600.00
			20	1 600.00
			3	1 600.00
			10	1 600.00
13/08/2025	14:06:27.326	4		1 601.00
			4	1 601.00
			4	1 601.00
13/08/2025	14:06:18.669	3		1 600.50
			3	1 600.50
			3	1 600.50
13/08/2025	14:05:48.684	1		1 601.00
			1	1 601.00
			1	1 601.00
13/08/2025	14:05:19.997	1		1 601.00
			1	1 601.00
			1	1 601.00
13/08/2025	14:05:17.304	1		1 601.00
			1	1 601.00
			1	1 601.00
13/08/2025	14:05:06.525	1		1 601.00
			1	1 601.00
			1	1 601.00
13/08/2025	14:05:04.822	10		1 601.00
			10	1 601.00
			10	1 601.00
13/08/2025	14:04:36.442	10		1 601.00
			10	1 601.00
			10	1 601.00
13/08/2025	14:04:24.861	4		1 601.00
			4	1 601.00
			4	1 601.00
13/08/2025	14:04:22.649	1		1 601.00
			1	1 601.00
			1	1 601.00
13/08/2025	14:03:53.171	3		1 601.00
			3	1 601.00
			3	1 601.00
13/08/2025	14:03:16.515	10		1 601.00
			10	1 601.00
			10	1 601.00
13/08/2025	14:02:57.880	3		1 601.50
			3	1 601.50
			3	1 601.50
13/08/2025	14:02:52.411	2		1 601.50
			2	1 601.50
			2	1 601.50
13/08/2025	14:02:49.090	1		1 601.50
			1	1 601.50
			1	1 601.50
13/08/2025	14:02:40.766	15		1 601.00
			15	1 601.00
			15	1 601.00
13/08/2025	14:02:16.004	3		1 601.00
			3	1 601.00
			3	1 601.00
13/08/2025	14:02:12.171	1		1 601.50
			1	1 601.50
			1	1 601.50
13/08/2025	14:01:39.328	3		1 602.00
			3	1 602.00
			3	1 602.00
13/08/2025	14:01:06.111	1		1 602.00
			1	1 602.00
			1	1 602.00
13/08/2025	14:01:02.377	5		1 602.00
			5	1 602.00
			5	1 602.00
13/08/2025	14:00:43.729	2		1 602.00
			2	1 602.00
			2	1 602.00
13/08/2025	14:00:40.029	4		1 602.00
			4	1 602.00
			4	1 602.00
13/08/2025	14:00:21.122	1		1 601.00
			1	1 601.00
			1	1 601.00
13/08/2025	14:00:20.417	1		1 602.00
			1	1 602.00
			1	1 602.00
13/08/2025	14:00:20.320	1		1 602.00
			1	1 602.00
			1	1 602.00
13/08/2025	14:00:09.273	12		1 601.50
			12	1 601.50
			12	1 601.50
13/08/2025	14:00:02.498	1		1 601.00
			1	1 601.00
			1	1 601.00
13/08/2025	13:59:43.789	4		1 602.00
			4	1 602.00
			4	1 602.00
13/08/2025	13:59:34.688	50		1 602.00
			30	1 602.00
			20	1 602.00
			50	1 602.00
13/08/2025	13:59:18.666	12		1 602.00
			12	1 602.00
			12	1 602.00
13/08/2025	13:59:09.874	1		1 601.50
			1	1 601.50
			1	1 601.50
13/08/2025	13:59:00.477	15		1 601.50
			15	1 601.50
			15	1 601.50
13/08/2025	13:58:55.180	1		1 602.00
			1	1 602.00
			1	1 602.00
13/08/2025	13:58:46.521	2		1 602.00
			2	1 602.00
			2	1 602.00
13/08/2025	13:58:13.719	1		1 601.50
			1	1 601.50
			1	1 601.50
13/08/2025	13:58:05.327	19		1 601.50
			19	1 601.50
			19	1 601.50
13/08/2025	13:57:22.396	1		1 601.50
			1	1 601.50
			1	1 601.50
13/08/2025	13:56:59.503	1		1 601.50
			1	1 601.50
			1	1 601.50
13/08/2025	13:56:20.115	1		1 601.50
			1	1 601.50
			1	1 601.50
13/08/2025	13:56:19.439	2		1 601.50
			2	1 601.50
			2	1 601.50
13/08/2025	13:56:19.009	3		1 601.00
			3	1 601.00
			3	1 601.00
13/08/2025	13:56:12.539	2		1 600.50
			2	1 600.50
			2	1 600.50
13/08/2025	13:55:59.062	2		1 600.50
			2	1 600.50
			2	1 600.50
13/08/2025	13:55:56.263	1		1 600.00
			1	1 600.00
			1	1 600.00
13/08/2025	13:55:46.817	1		1 600.50
			1	1 600.50
			1	1 600.50
13/08/2025	13:55:44.195	1		1 600.50
			1	1 600.50
			1	1 600.50
13/08/2025	13:55:21.078	3		1 600.00
			3	1 600.00
			3	1 600.00
13/08/2025	13:55:13.973	45		1 600.00
			45	1 600.00
			25	1 600.00
			20	1 600.00
13/08/2025	13:55:10.581	1		1 600.50
			1	1 600.50
			1	1 600.50
13/08/2025	13:55:08.467	1		1 600.50
			1	1 600.50
			1	1 600.50
13/08/2025	13:55:03.362	8		1 600.00
			8	1 600.00
			8	1 600.00
13/08/2025	13:54:19.862	3		1 600.00
			3	1 600.00
			3	1 600.00
13/08/2025	13:54:12.715	1		1 600.50
			1	1 600.50
			1	1 600.50
13/08/2025	13:54:12.338	3		1 600.50
			3	1 600.50
			3	1 600.50
13/08/2025	13:53:58.180	1		1 600.50
			1	1 600.50
			1	1 600.50
13/08/2025	13:53:29.957	1		1 600.00
			1	1 600.00
			1	1 600.00
13/08/2025	13:53:24.786	3		1 600.50
			3	1 600.50
			3	1 600.50
13/08/2025	13:53:22.916	30		1 600.50
			30	1 600.50
			30	1 600.50
13/08/2025	13:53:15.799	1		1 600.50
			1	1 600.50
			1	1 600.50
13/08/2025	13:52:48.005	2		1 600.50
			2	1 600.50
			2	1 600.50
13/08/2025	13:52:44.960	1		1 600.50
			1	1 600.50
			1	1 600.50
13/08/2025	13:52:22.028	45		1 601.00
			45	1 601.00
			45	1 601.00
13/08/2025	13:52:13.272	106		1 601.00
			6	1 601.00
			100	1 601.00
			106	1 601.00
13/08/2025	13:52:12.453	1		1 601.00
			1	1 601.00
			1	1 601.00
13/08/2025	13:51:19.528	3		1 600.50
			3	1 600.50
			3	1 600.50
13/08/2025	13:51:04.133	5		1 600.50
			5	1 600.50
			5	1 600.50
13/08/2025	13:50:56.894	1		1 601.00
			1	1 601.00
			1	1 601.00
13/08/2025	13:49:53.626	11		1 601.00
			11	1 601.00
			11	1 601.00
13/08/2025	13:48:05.743	1		1 601.50
			1	1 601.50
			1	1 601.50
13/08/2025	13:47:47.845	1		1 601.50
			1	1 601.50
			1	1 601.50
13/08/2025	13:47:19.250	1		1 601.00
			1	1 601.00
			1	1 601.00
13/08/2025	13:46:50.276	4		1 601.00
			4	1 601.00
			4	1 601.00
13/08/2025	13:46:45.806	10		1 601.00
			10	1 601.00
			10	1 601.00
13/08/2025	13:46:43.162	3		1 601.50
			3	1 601.50
			3	1 601.50
13/08/2025	13:46:40.925	1		1 601.50
			1	1 601.50
			1	1 601.50
13/08/2025	13:46:30.762	1		1 601.50
			1	1 601.50
			1	1 601.50
13/08/2025	13:46:25.852	1		1 602.00
			1	1 602.00
			1	1 602.00
13/08/2025	13:46:21.007	1		1 602.00
			1	1 602.00
			1	1 602.00
13/08/2025	13:45:43.833	15		1 602.00
			15	1 602.00
			15	1 602.00
13/08/2025	13:45:42.362	17		1 601.50
			17	1 601.50
			17	1 601.50
13/08/2025	13:45:36.856	16		1 602.00
			16	1 602.00
			16	1 602.00
13/08/2025	13:45:34.391	3		1 602.50
			3	1 602.50
			3	1 602.50
13/08/2025	13:45:31.214	5		1 602.50
			5	1 602.50
			5	1 602.50
13/08/2025	13:45:26.368	2		1 602.50
			2	1 602.50
			2	1 602.50
13/08/2025	13:45:22.897	2		1 602.50
			2	1 602.50
			2	1 602.50
13/08/2025	13:45:21.993	3		1 602.50
			3	1 602.50
			3	1 602.50
13/08/2025	13:45:06.325	2		1 602.50
			2	1 602.50
			2	1 602.50
13/08/2025	13:44:47.961	2		1 602.50
			2	1 602.50
			2	1 602.50
13/08/2025	13:44:19.261	3		1 602.50
			3	1 602.50
			3	1 602.50
13/08/2025	13:43:40.340	5		1 603.50
			5	1 603.50
			5	1 603.50
13/08/2025	13:42:48.772	12		1 604.00
			12	1 604.00
			12	1 604.00
13/08/2025	13:42:46.778	2		1 604.00
			2	1 604.00
			2	1 604.00
13/08/2025	13:41:24.569	1		1 603.50
			1	1 603.50
			1	1 603.50
13/08/2025	13:41:19.030	3		1 603.00
			3	1 603.00
			3	1 603.00
13/08/2025	13:41:09.366	1		1 604.00
			1	1 604.00
			1	1 604.00
13/08/2025	13:40:51.766	2		1 604.00
			2	1 604.00
			2	1 604.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 592.00
Ask: 1 593.00
Volume: 38 772
+1.53%

Top 5 Turnover

Realtime Quotes
Last Update:
13/08/2025 @ 14:50:22

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice