Tradegate Exchange

Nvidia Corp.

1314

1084

178.64

Date	Time	Volume	Order Volume	Price
31/10/2025	10:46:16.418	100		178.64
			100	178.64
			100	178.64
31/10/2025	10:46:06.131	2		178.72
			2	178.72
			2	178.72
31/10/2025	10:45:47.976	5		178.68
			5	178.68
			5	178.68
31/10/2025	10:45:46.397	2		178.68
			2	178.68
			2	178.68
31/10/2025	10:45:39.763	2		178.70
			2	178.70
			2	178.70
31/10/2025	10:45:23.232	2		178.72
			2	178.72
			2	178.72
31/10/2025	10:45:15.803	30		178.64
			30	178.64
			30	178.64
31/10/2025	10:44:58.125	10		178.60
			10	178.60
			10	178.60
31/10/2025	10:44:53.138	10		178.74
			10	178.74
			10	178.74
31/10/2025	10:44:25.355	50		178.72
			50	178.72
			50	178.72
31/10/2025	10:44:16.855	6		178.66
			6	178.66
			6	178.66
31/10/2025	10:44:12.467	4		178.66
			4	178.66
			4	178.66
31/10/2025	10:44:04.594	1		178.66
			1	178.66
			1	178.66
31/10/2025	10:44:04.388	7		178.66
			7	178.66
			7	178.66
31/10/2025	10:44:04.124	4		178.66
			4	178.66
			4	178.66
31/10/2025	10:43:57.696	12		178.64
			12	178.64
			12	178.64
31/10/2025	10:43:44.922	5		178.68
			5	178.68
			5	178.68
31/10/2025	10:43:32.332	1		178.72
			1	178.72
			1	178.72
31/10/2025	10:43:13.730	1		178.70
			1	178.70
			1	178.70
31/10/2025	10:43:06.994	1		178.64
			1	178.64
			1	178.64
31/10/2025	10:42:40.316	83		178.66
			83	178.66
			83	178.66
31/10/2025	10:42:37.995	1		178.66
			1	178.66
			1	178.66
31/10/2025	10:42:31.254	1		178.66
			1	178.66
			1	178.66
31/10/2025	10:42:30.455	110		178.66
			110	178.66
			110	178.66
31/10/2025	10:42:23.002	5		178.62
			5	178.62
			5	178.62
31/10/2025	10:42:22.671	5		178.70
			5	178.70
			5	178.70
31/10/2025	10:42:21.794	1		178.72
			1	178.72
			1	178.72
31/10/2025	10:42:19.476	85		178.70
			85	178.70
			85	178.70
31/10/2025	10:42:07.316	10		178.62
			10	178.62
			10	178.62
31/10/2025	10:42:03.286	34		178.62
			34	178.62
			34	178.62
31/10/2025	10:41:53.190	75		178.64
			75	178.64
			75	178.64
31/10/2025	10:41:44.892	50		178.54
			50	178.54
			50	178.54
31/10/2025	10:41:35.904	3		178.56
			3	178.56
			3	178.56
31/10/2025	10:41:30.475	1		178.64
			1	178.64
			1	178.64
31/10/2025	10:41:27.226	12		178.64
			12	178.64
			12	178.64
31/10/2025	10:41:16.176	67		178.64
			16	178.64
			3	178.64
			23	178.64
			11	178.64
			11	178.64
			1	178.64
			2	178.64
			67	178.64
31/10/2025	10:41:16.033	8		178.64
			8	178.64
			8	178.64
31/10/2025	10:41:15.783	2		178.64
			2	178.64
			2	178.64
31/10/2025	10:41:04.705	26		178.62
			26	178.62
			1	178.62
			22	178.62
			1	178.62
			2	178.62
31/10/2025	10:41:04.564	3		178.62
			3	178.62
			3	178.62
31/10/2025	10:41:04.451	6		178.62
			6	178.62
			6	178.62
31/10/2025	10:40:51.010	100		178.60
			100	178.60
			100	178.60
31/10/2025	10:40:44.686	18		178.56
			18	178.56
			18	178.56
31/10/2025	10:40:25.646	10		178.58
			10	178.58
			10	178.58
31/10/2025	10:40:21.753	301		178.56
			301	178.56
			301	178.56
31/10/2025	10:40:18.609	10		178.58
			10	178.58
			10	178.58
31/10/2025	10:39:33.302	66		178.64
			66	178.64
			66	178.64
31/10/2025	10:39:23.144	500		178.56
			2	178.56
			500	178.56
			498	178.56
31/10/2025	10:39:17.500	500		178.56
			500	178.56
			500	178.56
31/10/2025	10:38:53.097	1		178.68
			1	178.68
			1	178.68
31/10/2025	10:38:47.303	10		178.68
			10	178.68
			10	178.68
31/10/2025	10:38:41.637	12		178.66
			12	178.66
			12	178.66
31/10/2025	10:38:30.631	3		178.66
			3	178.66
			3	178.66
31/10/2025	10:38:27.886	22		178.66
			22	178.66
			22	178.66
31/10/2025	10:38:21.154	5		178.64
			5	178.64
			5	178.64
31/10/2025	10:38:20.584	3		178.66
			3	178.66
			3	178.66
31/10/2025	10:38:01.569	1		178.66
			1	178.66
			1	178.66
31/10/2025	10:37:55.958	3		178.66
			3	178.66
			3	178.66
31/10/2025	10:37:54.840	200		178.64
			200	178.64
			200	178.64
31/10/2025	10:37:37.577	10		178.66
			10	178.66
			10	178.66
31/10/2025	10:37:37.377	10		178.66
			10	178.66
			10	178.66
31/10/2025	10:37:14.527	6		178.66
			6	178.66
			6	178.66
31/10/2025	10:37:09.808	140		178.66
			140	178.66
			140	178.66
31/10/2025	10:37:09.518	38		178.58
			38	178.58
			38	178.58
31/10/2025	10:36:47.231	20		178.72
			20	178.72
			20	178.72
31/10/2025	10:36:41.815	5		178.66
			5	178.66
			5	178.66
31/10/2025	10:36:35.539	3		178.66
			3	178.66
			3	178.66
31/10/2025	10:36:27.300	48		178.68
			48	178.68
			48	178.68
31/10/2025	10:36:23.041	1		178.74
			1	178.74
			1	178.74
31/10/2025	10:36:20.544	50		178.68
			50	178.68
			50	178.68
31/10/2025	10:36:17.362	5		178.72
			5	178.72
			5	178.72
31/10/2025	10:36:08.120	1		178.76
			1	178.76
			1	178.76
31/10/2025	10:35:53.084	500		178.72
			500	178.72
			500	178.72
31/10/2025	10:35:47.150	4		178.66
			4	178.66
			4	178.66
31/10/2025	10:35:42.165	1		178.66
			1	178.66
			1	178.66
31/10/2025	10:35:26.845	1		178.70
			1	178.70
			1	178.70
31/10/2025	10:35:00.696	4		178.66
			4	178.66
			4	178.66
31/10/2025	10:34:47.143	40		178.64
			40	178.64
			40	178.64
31/10/2025	10:34:20.652	10		178.62
			10	178.62
			10	178.62
31/10/2025	10:33:36.688	1		178.64
			1	178.64
			1	178.64
31/10/2025	10:33:28.247	17		178.70
			17	178.70
			17	178.70
31/10/2025	10:33:22.306	9		178.64
			9	178.64
			9	178.64
31/10/2025	10:33:11.288	260		178.70
			260	178.70
			260	178.70
31/10/2025	10:33:00.122	5		178.70
			5	178.70
			5	178.70
31/10/2025	10:32:57.416	20		178.66
			20	178.66
			20	178.66
31/10/2025	10:32:54.777	2		178.70
			2	178.70
			2	178.70
31/10/2025	10:32:36.796	15		178.62
			15	178.62
			15	178.62
31/10/2025	10:32:31.985	20		178.68
			20	178.68
			20	178.68
31/10/2025	10:32:29.142	200		178.60
			200	178.60
			200	178.60
31/10/2025	10:32:26.883	15		178.64
			15	178.64
			15	178.64
31/10/2025	10:32:12.451	30		178.54
			30	178.54
			30	178.54
31/10/2025	10:32:07.180	30		178.54
			30	178.54
			30	178.54
31/10/2025	10:31:29.133	6		178.58
			6	178.58
			6	178.58
31/10/2025	10:31:28.753	3		178.56
			3	178.56
			3	178.56
31/10/2025	10:31:09.578	1		178.58
			1	178.58
			1	178.58
31/10/2025	10:31:03.534	2		178.58
			2	178.58
			2	178.58
31/10/2025	10:30:57.364	2		178.54
			2	178.54
			2	178.54
31/10/2025	10:30:48.006	10		178.58
			10	178.58
			10	178.58
31/10/2025	10:30:47.241	50		178.58
			50	178.58
			50	178.58
31/10/2025	10:30:39.907	1		178.56
			1	178.56
			1	178.56
31/10/2025	10:30:30.828	3		178.50
			3	178.50
			3	178.50
31/10/2025	10:30:25.166	183		178.58
			91	178.58
			20	178.58
			81	178.58
			10	178.58
			1	178.58
			10	178.58
			117	178.58
			11	178.58
			25	178.58
31/10/2025	10:29:11.953	464		178.50
			464	178.50
			464	178.50
31/10/2025	10:28:51.218	10		178.58
			10	178.58
			10	178.58
31/10/2025	10:28:40.034	200		178.48
			200	178.48
			200	178.48
31/10/2025	10:27:52.463	1		178.54
			1	178.54
			1	178.54
31/10/2025	10:27:39.667	17		178.54
			17	178.54
			17	178.54
31/10/2025	10:27:31.795	16		178.46
			16	178.46
			16	178.46
31/10/2025	10:27:28.195	20		178.56
			20	178.56
			20	178.56
31/10/2025	10:27:22.938	1		178.58
			1	178.58
			1	178.58
31/10/2025	10:27:10.284	10		178.56
			10	178.56
			10	178.56
31/10/2025	10:26:56.747	300		178.48
			300	178.48
			300	178.48
31/10/2025	10:26:53.429	10		178.54
			10	178.54
			10	178.54
31/10/2025	10:26:50.954	15		178.54
			15	178.54
			15	178.54
31/10/2025	10:26:47.151	70		178.48
			70	178.48
			70	178.48
31/10/2025	10:26:32.405	30		178.50
			30	178.50
			30	178.50
31/10/2025	10:26:23.795	10		178.50
			10	178.50
			10	178.50
31/10/2025	10:26:15.200	1		178.58
			1	178.58
			1	178.58
31/10/2025	10:25:56.989	3		178.54
			3	178.54
			3	178.54
31/10/2025	10:25:41.234	7		178.60
			7	178.60
			7	178.60
31/10/2025	10:25:40.133	10		178.52
			10	178.52
			10	178.52
31/10/2025	10:25:33.102	28		178.62
			28	178.62
			28	178.62
31/10/2025	10:25:31.615	1		178.52
			1	178.52
			1	178.52
31/10/2025	10:25:25.145	1		178.54
			1	178.54
			1	178.54
31/10/2025	10:25:25.078	20		178.54
			20	178.54
			20	178.54
31/10/2025	10:25:18.865	1		178.60
			1	178.60
			1	178.60
31/10/2025	10:25:16.016	1		178.52
			1	178.52
			1	178.52
31/10/2025	10:24:59.960	50		178.46
			50	178.46
			50	178.46
31/10/2025	10:24:57.574	389		178.48
			389	178.48
			389	178.48
31/10/2025	10:24:44.841	2		178.50
			2	178.50
			2	178.50
31/10/2025	10:24:36.664	50		178.42
			50	178.42
			50	178.42
31/10/2025	10:24:36.502	51		178.50
			51	178.50
			1	178.50
			50	178.50
31/10/2025	10:24:20.689	12		178.64
			12	178.64
			12	178.64
31/10/2025	10:24:11.063	78		178.56
			78	178.56
			78	178.56
31/10/2025	10:23:44.844	1		178.62
			1	178.62
			1	178.62
31/10/2025	10:23:27.532	1		178.64
			1	178.64
			1	178.64
31/10/2025	10:23:26.272	27		178.56
			27	178.56
			27	178.56
31/10/2025	10:23:10.278	66		178.56
			55	178.56
			11	178.56
			66	178.56
31/10/2025	10:23:09.722	10		178.68
			10	178.68
			10	178.68
31/10/2025	10:22:57.454	10		178.68
			10	178.68
			10	178.68
31/10/2025	10:22:52.122	2		178.62
			2	178.62
			2	178.62
31/10/2025	10:22:42.016	15		178.60
			15	178.60
			15	178.60
31/10/2025	10:22:31.994	3		178.68
			3	178.68
			3	178.68
31/10/2025	10:22:20.405	3		178.60
			3	178.60
			3	178.60
31/10/2025	10:22:09.588	10		178.64
			10	178.64
			10	178.64
31/10/2025	10:22:05.452	5		178.62
			5	178.62
			5	178.62
31/10/2025	10:22:03.516	24		178.54
			1	178.54
			23	178.54
			24	178.54
31/10/2025	10:21:59.677	15		178.58
			15	178.58
			15	178.58
31/10/2025	10:21:58.505	1		178.66
			1	178.66
			1	178.66
31/10/2025	10:21:47.625	27		178.64
			27	178.64
			27	178.64
31/10/2025	10:21:11.274	1		178.68
			1	178.68
			1	178.68
31/10/2025	10:20:59.102	1		178.64
			1	178.64
			1	178.64
31/10/2025	10:20:54.079	10		178.64
			10	178.64
			10	178.64
31/10/2025	10:20:38.442	5		178.62
			5	178.62
			5	178.62
31/10/2025	10:20:32.864	31		178.70
			17	178.70
			14	178.70
			31	178.70
31/10/2025	10:20:08.149	62		178.60
			62	178.60
			62	178.60
31/10/2025	10:20:00.009	5		178.64
			5	178.64
			5	178.64
31/10/2025	10:19:54.235	10		178.66
			10	178.66
			10	178.66
31/10/2025	10:19:32.067	40		178.64
			40	178.64
			40	178.64
31/10/2025	10:19:31.771	1		178.64
			1	178.64
			1	178.64
31/10/2025	10:19:30.948	111		178.66
			111	178.66
			111	178.66
31/10/2025	10:19:28.853	1		178.56
			1	178.56
			1	178.56
31/10/2025	10:19:28.556	2		178.56
			2	178.56
			2	178.56
31/10/2025	10:19:26.183	5		178.66
			5	178.66
			5	178.66
31/10/2025	10:19:05.803	3		178.60
			3	178.60
			3	178.60
31/10/2025	10:18:47.585	1		178.70
			1	178.70
			1	178.70
31/10/2025	10:18:37.770	15		178.68
			15	178.68
			15	178.68
31/10/2025	10:18:35.839	1		178.68
			1	178.68
			1	178.68
31/10/2025	10:18:28.828	5		178.68
			5	178.68
			5	178.68
31/10/2025	10:18:27.667	10		178.66
			10	178.66
			10	178.66
31/10/2025	10:18:15.838	10		178.62
			10	178.62
			10	178.62
31/10/2025	10:18:12.373	11		178.70
			11	178.70
			11	178.70
31/10/2025	10:18:06.271	2		178.68
			2	178.68
			2	178.68
31/10/2025	10:17:20.963	500		178.66
			500	178.66
			500	178.66
31/10/2025	10:17:16.124	1		178.66
			1	178.66
			1	178.66
31/10/2025	10:17:15.764	35		178.58
			35	178.58
			35	178.58
31/10/2025	10:16:50.807	500		178.66
			500	178.66
			500	178.66
31/10/2025	10:16:47.126	100		178.66
			100	178.66
			100	178.66
31/10/2025	10:16:43.823	1		178.62
			1	178.62
			1	178.62
31/10/2025	10:16:43.422	12		178.64
			12	178.64
			12	178.64
31/10/2025	10:16:28.115	76		178.56
			76	178.56
			76	178.56
31/10/2025	10:16:24.518	40		178.64
			40	178.64
			40	178.64
31/10/2025	10:16:23.593	1		178.64
			1	178.64
			1	178.64
31/10/2025	10:16:13.743	1		178.66
			1	178.66
			1	178.66
31/10/2025	10:16:13.536	1		178.64
			1	178.64
			1	178.64
31/10/2025	10:16:09.304	7		178.60
			7	178.60
			7	178.60
31/10/2025	10:15:43.058	1		178.62
			1	178.62
			1	178.62
31/10/2025	10:15:41.953	23		178.68
			23	178.68
			23	178.68
31/10/2025	10:15:21.420	15		178.60
			15	178.60
			15	178.60
31/10/2025	10:15:20.723	41		178.60
			41	178.60
			41	178.60
31/10/2025	10:15:07.556	50		178.64
			50	178.64
			50	178.64
31/10/2025	10:15:01.309	2		178.68
			2	178.68
			2	178.68
31/10/2025	10:14:53.665	1		178.68
			1	178.68
			1	178.68
31/10/2025	10:14:50.284	1		178.68
			1	178.68
			1	178.68
31/10/2025	10:14:44.268	2		178.68
			2	178.68
			2	178.68
31/10/2025	10:14:38.945	10		178.62
			2	178.62
			10	178.62
			8	178.62
31/10/2025	10:14:33.120	10		178.66
			10	178.66
			10	178.66
31/10/2025	10:14:26.500	1		178.62
			1	178.62
			1	178.62
31/10/2025	10:14:23.996	1		178.66
			1	178.66
			1	178.66
31/10/2025	10:14:09.690	5		178.66
			5	178.66
			5	178.66
31/10/2025	10:13:54.045	3		178.66
			3	178.66
			3	178.66
31/10/2025	10:13:47.875	13		178.68
			13	178.68
			13	178.68
31/10/2025	10:13:35.613	1		178.62
			1	178.62
			1	178.62
31/10/2025	10:13:02.557	200		178.70
			200	178.70
			200	178.70
31/10/2025	10:12:58.406	4		178.70
			4	178.70
			4	178.70
31/10/2025	10:12:52.167	1		178.72
			1	178.72
			1	178.72
31/10/2025	10:12:51.320	24		178.72
			24	178.72
			24	178.72
31/10/2025	10:12:41.181	20		178.70
			20	178.70
			20	178.70
31/10/2025	10:12:27.849	56		178.70
			56	178.70
			56	178.70
31/10/2025	10:12:18.335	110		178.70
			110	178.70
			110	178.70
31/10/2025	10:12:02.234	20		178.70
			20	178.70
			20	178.70
31/10/2025	10:11:45.042	14		178.62
			14	178.62
			14	178.62
31/10/2025	10:11:41.411	11		178.70
			11	178.70
			11	178.70
31/10/2025	10:11:26.200	1		178.62
			1	178.62
			1	178.62
31/10/2025	10:11:23.602	25		178.62
			25	178.62
			25	178.62
31/10/2025	10:11:14.373	33		178.68
			33	178.68
			33	178.68
31/10/2025	10:10:52.832	35		178.62
			35	178.62
			35	178.62
31/10/2025	10:10:43.197	11		178.72
			11	178.72
			11	178.72
31/10/2025	10:10:35.569	3		178.70
			3	178.70
			3	178.70
31/10/2025	10:10:32.464	11		178.70
			11	178.70
			11	178.70
31/10/2025	10:10:30.445	2		178.70
			2	178.70
			2	178.70
31/10/2025	10:10:08.000	1		178.60
			1	178.60
			1	178.60
31/10/2025	10:10:05.900	3		178.60
			3	178.60
			3	178.60
31/10/2025	10:10:05.720	25		178.68
			25	178.68
			25	178.68
31/10/2025	10:09:46.949	9		178.66
			9	178.66
			9	178.66
31/10/2025	10:09:46.781	1		178.66
			1	178.66
			1	178.66
31/10/2025	10:09:46.377	2		178.66
			2	178.66
			2	178.66
31/10/2025	10:09:44.510	1		178.66
			1	178.66
			1	178.66
31/10/2025	10:09:41.798	40		178.68
			40	178.68
			40	178.68
31/10/2025	10:09:32.912	1		178.68
			1	178.68
			1	178.68
31/10/2025	10:08:52.911	3		178.70
			3	178.70
			3	178.70
31/10/2025	10:08:46.875	150		178.70
			150	178.70
			150	178.70
31/10/2025	10:08:41.708	2		178.70
			2	178.70
			2	178.70
31/10/2025	10:08:28.231	1		178.70
			1	178.70
			1	178.70
31/10/2025	10:08:18.629	20		178.66
			20	178.66
			20	178.66
31/10/2025	10:08:09.929	10		178.64
			10	178.64
			10	178.64
31/10/2025	10:08:08.756	10		178.64
			10	178.64
			10	178.64
31/10/2025	10:08:05.211	100		178.66
			100	178.66
			100	178.66
31/10/2025	10:07:40.917	350		178.64
			350	178.64
			350	178.64
31/10/2025	10:07:26.966	43		178.64
			43	178.64
			43	178.64
31/10/2025	10:07:23.742	24		178.70
			24	178.70
			24	178.70
31/10/2025	10:07:22.033	11		178.62
			11	178.62
			11	178.62
31/10/2025	10:07:21.071	40		178.62
			40	178.62
			40	178.62
31/10/2025	10:07:06.563	61		178.62
			61	178.62
			61	178.62
31/10/2025	10:07:01.624	28		178.70
			28	178.70
			28	178.70
31/10/2025	10:06:36.011	3		178.62
			3	178.62
			3	178.62
31/10/2025	10:06:23.184	75		178.72
			75	178.72
			75	178.72
31/10/2025	10:06:20.813	1		178.72
			1	178.72
			1	178.72
31/10/2025	10:06:11.889	70		178.64
			26	178.64
			44	178.64
			70	178.64
31/10/2025	10:06:11.014	20		178.72
			20	178.72
			20	178.72
31/10/2025	10:06:08.255	3		178.72
			3	178.72
			3	178.72
31/10/2025	10:05:57.247	30		178.68
			30	178.68
			30	178.68
31/10/2025	10:05:52.452	22		178.76
			22	178.76
			22	178.76
31/10/2025	10:05:32.403	60		178.76
			60	178.76
			60	178.76
31/10/2025	10:05:21.321	10		178.76
			10	178.76
			10	178.76
31/10/2025	10:05:09.486	8		178.64
			8	178.64
			8	178.64
31/10/2025	10:04:54.306	3		178.72
			3	178.72
			3	178.72
31/10/2025	10:04:41.122	5		178.74
			5	178.74
			5	178.74
31/10/2025	10:04:36.504	1		178.80
			1	178.80
			1	178.80
31/10/2025	10:04:23.677	6		178.82
			6	178.82
			6	178.82
31/10/2025	10:04:23.332	10		178.82
			10	178.82
			10	178.82
31/10/2025	10:04:20.938	30		178.84
			30	178.84
			30	178.84
31/10/2025	10:04:18.087	13		178.84
			13	178.84
			13	178.84
31/10/2025	10:04:11.035	6		178.78
			6	178.78
			6	178.78
31/10/2025	10:03:59.122	400		178.78
			50	178.78
			350	178.78
			400	178.78
31/10/2025	10:03:48.873	10		178.84
			10	178.84
			10	178.84
31/10/2025	10:03:44.919	100		178.84
			100	178.84
			100	178.84
31/10/2025	10:03:42.107	60		178.82
			60	178.82
			60	178.82
31/10/2025	10:03:38.459	2		178.82
			2	178.82
			2	178.82
31/10/2025	10:03:32.104	34		178.78
			34	178.78
			34	178.78
31/10/2025	10:03:28.642	27		178.78
			27	178.78
			27	178.78
31/10/2025	10:03:23.574	1		178.84
			1	178.84
			1	178.84
31/10/2025	10:03:22.320	50		178.82
			50	178.82
			50	178.82
31/10/2025	10:03:18.869	10		178.84
			10	178.84
			10	178.84
31/10/2025	10:03:12.028	500		178.84
			500	178.84
			500	178.84
31/10/2025	10:03:08.421	50		178.80
			50	178.80
			50	178.80
31/10/2025	10:03:04.557	2		178.86
			2	178.86
			2	178.86
31/10/2025	10:02:57.504	11		178.82
			11	178.82
			11	178.82
31/10/2025	10:02:52.752	27		178.80
			27	178.80
			27	178.80
31/10/2025	10:02:25.605	10		178.72
			10	178.72
			10	178.72
31/10/2025	10:02:24.105	12		178.78
			12	178.78
			12	178.78
31/10/2025	10:02:05.899	9		178.62
			9	178.62
			9	178.62
31/10/2025	10:02:00.204	15		178.70
			15	178.70
			15	178.70
31/10/2025	10:01:55.004	128		178.70
			128	178.70
			128	178.70
31/10/2025	10:01:47.857	5		178.68
			5	178.68
			5	178.68
31/10/2025	10:01:43.235	50		178.66
			50	178.66
			50	178.66
31/10/2025	10:01:35.879	1		178.68
			1	178.68
			1	178.68
31/10/2025	10:01:35.729	3		178.62
			3	178.62
			3	178.62
31/10/2025	10:01:27.385	1		178.66
			1	178.66
			1	178.66
31/10/2025	10:01:16.468	8		178.68
			8	178.68
			8	178.68
31/10/2025	10:00:48.490	1		178.60
			1	178.60
			1	178.60
31/10/2025	10:00:47.724	7		178.58
			7	178.58
			7	178.58
31/10/2025	10:00:42.368	501		178.66
			500	178.66
			1	178.66
			500	178.66
			1	178.66
31/10/2025	10:00:22.101	500		178.66
			20	178.66
			480	178.66
			500	178.66
31/10/2025	09:59:53.298	1		178.60
			1	178.60
			1	178.60
31/10/2025	09:59:41.533	8		178.56
			8	178.56
			8	178.56
31/10/2025	09:59:39.371	16		178.56
			16	178.56
			16	178.56
31/10/2025	09:58:34.187	10		178.66
			10	178.66
			10	178.66
31/10/2025	09:58:24.704	200		178.62
			200	178.62
			200	178.62
31/10/2025	09:57:55.973	50		178.68
			50	178.68
			50	178.68
31/10/2025	09:57:43.575	6		178.64
			6	178.64
			6	178.64
31/10/2025	09:57:40.892	1		178.72
			1	178.72
			1	178.72
31/10/2025	09:57:36.035	3		178.70
			3	178.70
			3	178.70
31/10/2025	09:57:29.971	5		178.70
			5	178.70
			5	178.70
31/10/2025	09:57:13.802	1		178.78
			1	178.78
			1	178.78
31/10/2025	09:57:13.177	200		178.80
			200	178.80
			200	178.80
31/10/2025	09:57:13.026	8		178.82
			1	178.82
			7	178.82
			8	178.82
31/10/2025	09:57:12.895	50		178.84
			50	178.84
			50	178.84
31/10/2025	09:57:12.763	200		178.88
			200	178.88
			200	178.88
31/10/2025	09:57:08.622	618		178.88
			500	178.88
			2	178.88
			50	178.88
			30	178.88
			1	178.88
			25	178.88
			35	178.88
			1	178.88
			48	178.88
			478	178.88
			57	178.88
			9	178.88
31/10/2025	09:56:14.354	500		178.88
			500	178.88
			500	178.88
31/10/2025	09:56:11.713	2		178.90
			2	178.90
			2	178.90
31/10/2025	09:56:09.831	500		178.88
			500	178.88
			500	178.88
31/10/2025	09:55:59.622	136		178.88
			107	178.88
			5	178.88
			136	178.88
			20	178.88
			1	178.88
			3	178.88
31/10/2025	09:55:42.886	500		178.88
			500	178.88
			500	178.88
31/10/2025	09:55:42.417	50		178.88
			50	178.88
			50	178.88
31/10/2025	09:55:32.535	500		178.86
			500	178.86
			500	178.86
31/10/2025	09:55:26.669	1		178.88
			1	178.88
			1	178.88
31/10/2025	09:55:11.799	2		178.84
			2	178.84
			2	178.84
31/10/2025	09:55:06.302	3		178.86
			3	178.86
			3	178.86

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Amazon.com Inc.

Bid: 216.30 / Ask: 216.55
Volume: 266 240
+0.46%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
31/10/2025 @ 10:46:24

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice