Tradegate Exchange

DroneShield Limited

Information
letzte Umsätze
kaufen
verkaufen

989

1107

1,588

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
19.12.2025	10:39:07,670	130		1,618
			130	1,618
			130	1,618
19.12.2025	10:39:00,166	94		1,618
			94	1,618
			94	1,618
19.12.2025	10:38:51,425	13 552		1,60
			12 052	1,60
			1 500	1,60
			13 552	1,60
19.12.2025	10:38:10,828	9 090		1,618
			6 000	1,618
			3 090	1,618
			1 500	1,618
			1 179	1,618
			6 411	1,618
19.12.2025	10:37:37,371	12 500		1,618
			2 000	1,618
			12 500	1,618
			2 700	1,618
			2 800	1,618
			5 000	1,618
19.12.2025	10:37:31,133	6 294		1,598
			1 500	1,598
			4 794	1,598
			6 294	1,598
19.12.2025	10:36:44,614	1 000		1,618
			1 000	1,618
			1 000	1,618
19.12.2025	10:36:44,154	3 000		1,618
			3 000	1,618
			3 000	1,618
19.12.2025	10:36:43,614	43		1,618
			43	1,618
			43	1,618
19.12.2025	10:36:38,088	180		1,618
			180	1,618
			180	1,618
19.12.2025	10:36:27,547	11 860		1,596
			2 000	1,596
			220	1,596
			11 860	1,596
			8 100	1,596
			500	1,596
			40	1,596
			500	1,596
			500	1,596
19.12.2025	10:36:24,232	2 600		1,618
			2 000	1,618
			1 400	1,618
			1 200	1,618
			600	1,618
19.12.2025	10:35:36,474	6 000		1,618
			4 000	1,618
			2 000	1,618
			6 000	1,618
19.12.2025	10:35:20,434	600		1,618
			600	1,618
			600	1,618
19.12.2025	10:34:56,150	340		1,618
			340	1,618
			340	1,618
19.12.2025	10:34:40,779	618		1,618
			500	1,618
			618	1,618
			118	1,618
19.12.2025	10:34:19,294	3 164		1,618
			3 164	1,618
			1 164	1,618
			2 000	1,618
19.12.2025	10:34:14,700	5 000		1,618
			5 000	1,618
			5 000	1,618
19.12.2025	10:33:58,833	500		1,618
			500	1,618
			500	1,618
19.12.2025	10:33:55,396	624		1,618
			624	1,618
			624	1,618
19.12.2025	10:33:40,143	1 580		1,618
			580	1,618
			1 000	1,618
			1 580	1,618
19.12.2025	10:33:22,486	5 190		1,592
			50	1,592
			4 000	1,592
			5 190	1,592
			1 140	1,592
19.12.2025	10:33:09,307	20 000		1,606
			650	1,606
			124	1,606
			9 000	1,606
			6 726	1,606
			20 000	1,606
			2 000	1,606
			1 500	1,606
19.12.2025	10:31:59,434	6 000		1,602
			6 000	1,602
			6 000	1,602
19.12.2025	10:31:51,366	500		1,602
			500	1,602
			500	1,602
19.12.2025	10:31:41,596	169		1,592
			169	1,592
			169	1,592
19.12.2025	10:30:58,094	5 390		1,602
			900	1,602
			650	1,602
			3 840	1,602
			5 390	1,602
19.12.2025	10:30:55,543	67 535		1,602
			10 000	1,602
			2 000	1,602
			600	1,602
			3 000	1,602
			500	1,602
			4 000	1,602
			9 300	1,602
			135	1,602
			1 000	1,602
			1 600	1,602
			100	1,602
			400	1,602
			4 000	1,602
			7 585	1,602
			2 500	1,602
			9 999	1,602
			1 900	1,602
			1 466	1,602
			5 835	1,602
			2 000	1,602
			200	1,602
			52 000	1,602
			2 000	1,602
			300	1,602
			50	1,602
			500	1,602
			5 000	1,602
			1 000	1,602
			400	1,602
			700	1,602
			5 000	1,602
19.12.2025	10:29:04,618	6 000		1,598
			6 000	1,598
			6 000	1,598
19.12.2025	10:29:02,808	4 000		1,598
			4 000	1,598
			4 000	1,598
19.12.2025	10:28:56,360	6 000		1,598
			6 000	1,598
			6 000	1,598
19.12.2025	10:28:55,758	200		1,598
			200	1,598
			200	1,598
19.12.2025	10:28:52,337	5 000		1,598
			1 000	1,598
			1 500	1,598
			2 500	1,598
			5 000	1,598
19.12.2025	10:28:48,222	2 000		1,586
			2 000	1,586
			2 000	1,586
19.12.2025	10:28:20,031	111		1,598
			111	1,598
			111	1,598
19.12.2025	10:28:05,286	2 800		1,582
			2 800	1,582
			2 800	1,582
19.12.2025	10:27:59,048	235		1,598
			235	1,598
			235	1,598
19.12.2025	10:27:46,002	650		1,598
			650	1,598
			650	1,598
19.12.2025	10:27:36,049	10 000		1,598
			5 000	1,598
			10 000	1,598
			4 347	1,598
			653	1,598
19.12.2025	10:27:33,851	400		1,58
			400	1,58
			400	1,58
19.12.2025	10:27:12,089	15 653		1,59
			15 653	1,59
			15 653	1,59
19.12.2025	10:27:11,230	4 350		1,59
			4 347	1,59
			4 350	1,59
			3	1,59
19.12.2025	10:26:37,614	47 469		1,59
			200	1,59
			5 000	1,59
			450	1,59
			5 000	1,59
			1 000	1,59
			9 900	1,59
			5 000	1,59
			5 000	1,59
			1 000	1,59
			620	1,59
			670	1,59
			3 000	1,59
			25 000	1,59
			349	1,59
			15 300	1,59
			16 849	1,59
			600	1,59
19.12.2025	10:26:00,041	6 000		1,588
			6 000	1,588
			5 000	1,588
			1 000	1,588
19.12.2025	10:25:56,846	100		1,588
			100	1,588
			100	1,588
19.12.2025	10:25:41,082	314		1,588
			314	1,588
			314	1,588
19.12.2025	10:24:47,559	250		1,588
			250	1,588
			2	1,588
			248	1,588
19.12.2025	10:24:30,702	100		1,588
			100	1,588
			100	1,588
19.12.2025	10:23:22,527	2 600		1,588
			600	1,588
			2 000	1,588
			2 600	1,588
19.12.2025	10:22:30,086	250		1,588
			250	1,588
			250	1,588
19.12.2025	10:22:06,652	8 500		1,58
			1 000	1,58
			1 500	1,58
			8 500	1,58
			1 000	1,58
			5 000	1,58
19.12.2025	10:21:46,806	5 533		1,582
			5 533	1,582
			5 533	1,582
19.12.2025	10:21:38,712	38		1,588
			38	1,588
			38	1,588
19.12.2025	10:21:06,093	5 361		1,582
			5 361	1,582
			5 361	1,582
19.12.2025	10:20:56,254	4 820		1,588
			3 000	1,588
			1 250	1,588
			820	1,588
			570	1,588
			4 000	1,588
19.12.2025	10:20:11,354	300		1,588
			300	1,588
			300	1,588
19.12.2025	10:20:08,023	25 152		1,588
			5 000	1,588
			1 000	1,588
			5	1,588
			3 742	1,588
			700	1,588
			50	1,588
			500	1,588
			200	1,588
			1 200	1,588
			500	1,588
			20 000	1,588
			10	1,588
			5 000	1,588
			350	1,588
			2 047	1,588
			10 000	1,588
19.12.2025	10:17:39,847	1 000		1,588
			1 000	1,588
			1 000	1,588
19.12.2025	10:17:23,741	6 250		1,588
			5 000	1,588
			1 250	1,588
			5 000	1,588
			1 250	1,588
19.12.2025	10:16:46,453	300		1,588
			300	1,588
			300	1,588
19.12.2025	10:16:00,227	100		1,588
			100	1,588
			100	1,588
19.12.2025	10:15:55,853	1 500		1,588
			500	1,588
			1 500	1,588
			1 000	1,588
19.12.2025	10:15:36,352	3 000		1,588
			3 000	1,588
			3 000	1,588
19.12.2025	10:14:41,702	500		1,588
			500	1,588
			500	1,588
19.12.2025	10:13:20,068	3 000		1,588
			3 000	1,588
			3 000	1,588
19.12.2025	10:13:11,355	400		1,588
			400	1,588
			400	1,588
19.12.2025	10:12:50,225	1 000		1,588
			1 000	1,588
			1 000	1,588
19.12.2025	10:12:42,340	5 392		1,586
			5 392	1,586
			5 392	1,586
19.12.2025	10:12:39,969	2 000		1,588
			2 000	1,588
			2 000	1,588
19.12.2025	10:12:35,880	2 000		1,588
			2 000	1,588
			2 000	1,588
19.12.2025	10:12:27,365	1 400		1,588
			1 400	1,588
			1 400	1,588
19.12.2025	10:11:57,968	400		1,572
			400	1,572
			400	1,572
19.12.2025	10:11:39,935	2 000		1,588
			2 000	1,588
			2 000	1,588
19.12.2025	10:11:36,335	500		1,588
			500	1,588
			400	1,588
			100	1,588
19.12.2025	10:10:55,862	1 500		1,588
			1 500	1,588
			1 500	1,588
19.12.2025	10:10:23,114	2 200		1,588
			2 200	1,588
			2 200	1,588
19.12.2025	10:10:15,874	8 202		1,57
			750	1,57
			7 452	1,57
			8 202	1,57
19.12.2025	10:09:57,361	6 000		1,572
			6 000	1,572
			6 000	1,572
19.12.2025	10:09:57,353	24 997		1,578
			24 997	1,578
			24 997	1,578
19.12.2025	10:09:57,342	3		1,578
			3	1,578
			3	1,578
19.12.2025	10:09:44,557	6 500		1,586
			6 500	1,586
			6 500	1,586
19.12.2025	10:09:39,824	6 000		1,588
			6 000	1,588
			6 000	1,588
19.12.2025	10:09:36,741	2 624		1,582
			2 624	1,582
			2 624	1,582
19.12.2025	10:09:31,486	57		1,588
			57	1,588
			57	1,588
19.12.2025	10:09:28,495	10 500		1,582
			2 971	1,582
			10 000	1,582
			500	1,582
			7 529	1,582
19.12.2025	10:09:06,244	6 000		1,588
			6 000	1,588
			6 000	1,588
19.12.2025	10:08:49,879	6 000		1,588
			6 000	1,588
			6 000	1,588
19.12.2025	10:08:40,232	8 520		1,58
			7 720	1,58
			800	1,58
			5 000	1,58
			3 520	1,58
19.12.2025	10:08:27,084	6 000		1,586
			6 000	1,586
			1 000	1,586
			2 000	1,586
			3 000	1,586
19.12.2025	10:08:26,829	1 872		1,58
			1 872	1,58
			1 872	1,58
19.12.2025	10:08:20,283	250		1,58
			250	1,58
			250	1,58
19.12.2025	10:07:59,703	14 690		1,58
			640	1,58
			3 300	1,58
			5 278	1,58
			4 500	1,58
			216	1,58
			3 100	1,58
			1 596	1,58
			750	1,58
			10 000	1,58
19.12.2025	10:07:29,808	25 520		1,58
			2 000	1,58
			2 000	1,58
			14 254	1,58
			4 000	1,58
			21 520	1,58
			500	1,58
			200	1,58
			1 900	1,58
			3 000	1,58
			666	1,58
			1 000	1,58
19.12.2025	10:06:54,111	6 000		1,578
			6 000	1,578
			6 000	1,578
19.12.2025	10:06:00,242	500		1,578
			500	1,578
			500	1,578
19.12.2025	10:05:42,732	520		1,576
			520	1,576
			520	1,576
19.12.2025	10:05:35,533	300		1,576
			300	1,576
			300	1,576
19.12.2025	10:05:13,888	30		1,576
			30	1,576
			30	1,576
19.12.2025	10:05:03,868	4 632		1,578
			4 632	1,578
			632	1,578
			4 000	1,578
19.12.2025	10:04:45,797	6 000		1,574
			6 000	1,574
			6 000	1,574
19.12.2025	10:04:30,555	6 000		1,576
			6 000	1,576
			6 000	1,576
19.12.2025	10:04:26,390	300		1,578
			300	1,578
			300	1,578
19.12.2025	10:04:21,944	5 000		1,578
			2 000	1,578
			3 000	1,578
			5 000	1,578
19.12.2025	10:04:13,150	6 000		1,578
			6 000	1,578
			6 000	1,578
19.12.2025	10:04:08,660	7 200		1,578
			6 000	1,578
			31	1,578
			255	1,578
			2 000	1,578
			4 914	1,578
			200	1,578
			1 000	1,578
19.12.2025	10:00:36,001	10		1,562
			10	1,562
			10	1,562
19.12.2025	10:00:01,547	14 044		1,576
			14 044	1,576
			2	1,576
			13 979	1,576
			63	1,576
19.12.2025	09:59:44,490	5 000		1,578
			5 000	1,578
			5 000	1,578
19.12.2025	09:59:36,722	5 000		1,578
			5 000	1,578
			5 000	1,578
19.12.2025	09:59:33,104	500		1,562
			100	1,562
			500	1,562
			400	1,562
19.12.2025	09:59:26,256	9 000		1,578
			9 000	1,578
			5 000	1,578
			4 000	1,578
19.12.2025	09:58:57,026	900		1,562
			900	1,562
			900	1,562
19.12.2025	09:58:40,101	650		1,578
			650	1,578
			650	1,578
19.12.2025	09:58:01,206	12 119		1,562
			12 019	1,562
			12 119	1,562
			100	1,562
19.12.2025	09:57:40,001	7 881		1,566
			1 881	1,566
			7 881	1,566
			6 000	1,566
19.12.2025	09:57:30,533	3 001		1,572
			3 001	1,572
			3 001	1,572
19.12.2025	09:57:13,684	13		1,578
			13	1,578
			13	1,578
19.12.2025	09:56:53,253	2 000		1,572
			2 000	1,572
			2 000	1,572
19.12.2025	09:56:05,835	5 000		1,578
			5 000	1,578
			1 200	1,578
			3 800	1,578
19.12.2025	09:56:04,048	500		1,572
			32	1,572
			468	1,572
			500	1,572
19.12.2025	09:55:02,534	1 850		1,572
			1 850	1,572
			1 850	1,572
19.12.2025	09:54:54,526	4 800		1,572
			4 800	1,572
			4 800	1,572
19.12.2025	09:54:40,724	2 000		1,572
			2 000	1,572
			2 000	1,572
19.12.2025	09:54:33,622	4 000		1,572
			4 000	1,572
			4 000	1,572
19.12.2025	09:54:02,539	30 000		1,57
			6 900	1,57
			30 000	1,57
			6 069	1,57
			17 031	1,57
19.12.2025	09:52:52,917	6 000		1,57
			6 000	1,57
			6 000	1,57
19.12.2025	09:52:35,619	700		1,57
			700	1,57
			700	1,57
19.12.2025	09:52:32,687	10		1,57
			10	1,57
			10	1,57
19.12.2025	09:52:12,738	20 017		1,568
			17	1,568
			20 017	1,568
			20 000	1,568
19.12.2025	09:51:48,694	6 000		1,57
			6 000	1,57
			6 000	1,57
19.12.2025	09:51:43,805	250		1,57
			250	1,57
			250	1,57
19.12.2025	09:51:36,192	8 250		1,57
			5 550	1,57
			3 250	1,57
			2 700	1,57
			5 000	1,57
19.12.2025	09:50:58,562	5 000		1,564
			5 000	1,564
			5 000	1,564
19.12.2025	09:50:35,857	1 275		1,57
			1 275	1,57
			1 275	1,57
19.12.2025	09:50:16,498	2 000		1,568
			2 000	1,568
			1 000	1,568
			1 000	1,568
19.12.2025	09:49:40,756	1 000		1,564
			1 000	1,564
			100	1,564
			800	1,564
			100	1,564
19.12.2025	09:48:31,212	6 000		1,57
			6 000	1,57
			4 000	1,57
			2 000	1,57
19.12.2025	09:48:08,401	1 600		1,57
			1 600	1,57
			600	1,57
			1 000	1,57
19.12.2025	09:47:37,274	30		1,572
			30	1,572
			30	1,572
19.12.2025	09:46:45,773	2 200		1,562
			200	1,562
			2 200	1,562
			2 000	1,562
19.12.2025	09:46:25,677	2 000		1,562
			2 000	1,562
			2 000	1,562
19.12.2025	09:46:18,570	900		1,572
			900	1,572
			900	1,572
19.12.2025	09:46:16,681	700		1,562
			700	1,562
			700	1,562
19.12.2025	09:46:16,668	1		1,572
			1	1,572
			1	1,572
19.12.2025	09:45:32,823	700		1,574
			700	1,574
			700	1,574
19.12.2025	09:45:13,735	7 050		1,574
			5 000	1,574
			2 000	1,574
			2 010	1,574
			4 535	1,574
			5	1,574
			50	1,574
			500	1,574
19.12.2025	09:43:37,161	2 500		1,56
			400	1,56
			2 500	1,56
			1 400	1,56
			700	1,56
19.12.2025	09:43:30,617	420		1,572
			420	1,572
			420	1,572
19.12.2025	09:43:16,164	1 000		1,57
			1 000	1,57
			1 000	1,57
19.12.2025	09:43:01,839	69 550		1,57
			5 000	1,57
			36 000	1,57
			530	1,57
			10 000	1,57
			2 000	1,57
			2 000	1,57
			20	1,57
			2 500	1,57
			9 000	1,57
			2 000	1,57
			2 500	1,57
			67 550	1,57
19.12.2025	09:42:49,486	6 000		1,568
			6 000	1,568
			6 000	1,568
19.12.2025	09:42:40,340	637		1,568
			637	1,568
			637	1,568
19.12.2025	09:42:16,007	15 500		1,568
			5 000	1,568
			6 500	1,568
			4 800	1,568
			10 550	1,568
			150	1,568
			3 000	1,568
			1 000	1,568
19.12.2025	09:40:52,605	1 000		1,568
			1 000	1,568
			1 000	1,568
19.12.2025	09:40:39,785	3 820		1,568
			3 820	1,568
			3 820	1,568
19.12.2025	09:40:39,663	6 000		1,568
			6 000	1,568
			6 000	1,568
19.12.2025	09:40:39,504	6 000		1,568
			6 000	1,568
			6 000	1,568
19.12.2025	09:40:27,113	6 000		1,568
			6 000	1,568
			6 000	1,568
19.12.2025	09:40:23,986	1 100		1,568
			1 100	1,568
			1 100	1,568
19.12.2025	09:40:14,018	975		1,568
			975	1,568
			975	1,568
19.12.2025	09:39:37,926	5 000		1,568
			5 000	1,568
			5 000	1,568
19.12.2025	09:39:13,413	650		1,568
			650	1,568
			650	1,568
19.12.2025	09:38:52,968	4 000		1,568
			4 000	1,568
			4 000	1,568
19.12.2025	09:38:42,726	5 200		1,568
			2 100	1,568
			3 100	1,568
			5 200	1,568
19.12.2025	09:38:21,484	850		1,562
			300	1,562
			550	1,562
			850	1,562
19.12.2025	09:37:49,659	1 000		1,568
			1 000	1,568
			1 000	1,568
19.12.2025	09:37:01,958	25		1,568
			25	1,568
			25	1,568
19.12.2025	09:36:56,467	500		1,568
			500	1,568
			500	1,568
19.12.2025	09:36:52,079	7 550		1,564
			3 550	1,564
			7 550	1,564
			4 000	1,564
19.12.2025	09:36:51,216	10 000		1,564
			2 000	1,564
			7 180	1,564
			10 000	1,564
			320	1,564
			500	1,564
19.12.2025	09:34:10,239	135		1,564
			135	1,564
			135	1,564
19.12.2025	09:33:03,844	1 300		1,568
			1 300	1,568
			1 300	1,568
19.12.2025	09:32:43,510	1 500		1,568
			1 500	1,568
			1 500	1,568
19.12.2025	09:31:41,354	200		1,568
			200	1,568
			200	1,568
19.12.2025	09:31:33,358	8 000		1,566
			3 000	1,566
			8 000	1,566
			5 000	1,566
19.12.2025	09:31:27,928	300		1,568
			300	1,568
			300	1,568
19.12.2025	09:31:26,780	1 000		1,568
			1 000	1,568
			1 000	1,568
19.12.2025	09:31:11,304	2 000		1,568
			2 000	1,568
			2 000	1,568
19.12.2025	09:31:04,213	1 000		1,568
			1 000	1,568
			1 000	1,568
19.12.2025	09:30:52,966	150		1,568
			150	1,568
			150	1,568
19.12.2025	09:30:50,618	2 000		1,568
			2 000	1,568
			2 000	1,568
19.12.2025	09:30:46,736	1 000		1,56
			1 000	1,56
			1 000	1,56
19.12.2025	09:30:45,122	1 500		1,56
			1 500	1,56
			1 500	1,56
19.12.2025	09:30:39,659	2 650		1,568
			2 650	1,568
			2 650	1,568
19.12.2025	09:30:38,020	250		1,568
			250	1,568
			250	1,568
19.12.2025	09:30:36,194	232		1,568
			100	1,568
			232	1,568
			100	1,568
			32	1,568
19.12.2025	09:29:58,535	2 500		1,568
			2 500	1,568
			2 500	1,568
19.12.2025	09:29:12,163	600		1,568
			600	1,568
			600	1,568
19.12.2025	09:29:11,929	250		1,568
			250	1,568
			250	1,568
19.12.2025	09:28:37,411	225		1,568
			225	1,568
			225	1,568
19.12.2025	09:28:12,956	2 000		1,568
			2 000	1,568
			2 000	1,568
19.12.2025	09:28:12,640	200		1,568
			200	1,568
			200	1,568
19.12.2025	09:27:32,023	2 000		1,568
			2 000	1,568
			2 000	1,568
19.12.2025	09:27:30,790	1 000		1,568
			1 000	1,568
			1 000	1,568
19.12.2025	09:27:13,595	1 000		1,568
			1 000	1,568
			1 000	1,568
19.12.2025	09:26:50,887	1 400		1,568
			1 400	1,568
			1 400	1,568
19.12.2025	09:26:22,381	200		1,568
			200	1,568
			200	1,568
19.12.2025	09:26:00,876	3 670		1,568
			670	1,568
			3 000	1,568
			3 670	1,568
19.12.2025	09:25:46,272	670		1,56
			670	1,56
			670	1,56
19.12.2025	09:25:33,707	1 272		1,568
			1 272	1,568
			1 272	1,568
19.12.2025	09:24:47,825	2 000		1,568
			2 000	1,568
			2 000	1,568
19.12.2025	09:24:45,611	80		1,56
			80	1,56
			80	1,56
19.12.2025	09:24:08,014	200		1,568
			200	1,568
			200	1,568
19.12.2025	09:24:05,314	1		1,568
			1	1,568
			1	1,568
19.12.2025	09:23:45,882	650		1,568
			650	1,568
			650	1,568
19.12.2025	09:23:34,921	226		1,56
			226	1,56
			226	1,56
19.12.2025	09:23:10,360	6 000		1,562
			6 000	1,562
			6 000	1,562
19.12.2025	09:23:03,194	700		1,568
			700	1,568
			700	1,568
19.12.2025	09:22:56,896	250		1,568
			250	1,568
			250	1,568
19.12.2025	09:22:52,042	425		1,562
			425	1,562
			425	1,562
19.12.2025	09:22:50,192	334		1,562
			334	1,562
			334	1,562
19.12.2025	09:22:20,162	4 783		1,568
			4 783	1,568
			4 783	1,568
19.12.2025	09:22:11,493	2 000		1,568
			2 000	1,568
			2 000	1,568
19.12.2025	09:21:54,998	2 000		1,568
			2 000	1,568
			2 000	1,568
19.12.2025	09:21:40,314	1 000		1,568
			1 000	1,568
			1 000	1,568
19.12.2025	09:21:03,898	3 750		1,56
			3 750	1,56
			3 750	1,56
19.12.2025	09:20:56,347	1 750		1,568
			1 750	1,568
			1 750	1,568
19.12.2025	09:20:48,573	7 750		1,56
			7 250	1,56
			1 000	1,56
			500	1,56
			6 750	1,56
19.12.2025	09:20:31,179	3 500		1,568
			1 500	1,568
			3 500	1,568
			2 000	1,568
19.12.2025	09:20:19,974	3 000		1,568
			3 000	1,568
			1 800	1,568
			1 200	1,568
19.12.2025	09:20:07,012	300		1,568
			300	1,568
			300	1,568
19.12.2025	09:19:44,052	1 000		1,568
			1 000	1,568
			1 000	1,568
19.12.2025	09:19:35,011	1		1,568
			1	1,568
			1	1,568
19.12.2025	09:19:31,326	961		1,568
			961	1,568
			961	1,568
19.12.2025	09:19:00,664	10 939		1,56
			2 000	1,56
			7 439	1,56
			8 939	1,56
			700	1,56
			1 000	1,56
			1 500	1,56
			300	1,56
19.12.2025	09:16:54,509	5 000		1,56
			5 000	1,56
			1 000	1,56
			3 000	1,56
			1 000	1,56
19.12.2025	09:16:20,982	1 000		1,568
			1 000	1,568
			1 000	1,568
19.12.2025	09:16:13,399	200		1,568
			200	1,568
			200	1,568
19.12.2025	09:16:03,526	1		1,566
			1	1,566
			1	1,566
19.12.2025	09:16:02,336	2 060		1,566
			638	1,566
			1 060	1,566
			722	1,566
			1 000	1,566
			200	1,566
			500	1,566
19.12.2025	09:14:34,819	150		1,568
			150	1,568
			150	1,568
19.12.2025	09:14:00,885	1 000		1,56
			1 000	1,56
			1 000	1,56
19.12.2025	09:13:52,761	2 500		1,56
			2 500	1,56
			2 500	1,56
19.12.2025	09:13:43,544	2 500		1,558
			2 500	1,558
			2 500	1,558
19.12.2025	09:13:09,001	60		1,558
			60	1,558
			60	1,558
19.12.2025	09:12:56,924	3 500		1,558
			500	1,558
			3 000	1,558
			3 500	1,558
19.12.2025	09:12:43,908	2 500		1,558
			2 500	1,558
			2 500	1,558
19.12.2025	09:12:01,320	19 465		1,56
			640	1,56
			6 825	1,56
			5 000	1,56
			19 465	1,56
			7 000	1,56
19.12.2025	09:11:56,391	3 000		1,558
			3 000	1,558
			3 000	1,558
19.12.2025	09:11:54,819	300		1,558
			100	1,558
			300	1,558
			200	1,558
19.12.2025	09:11:44,057	6 000		1,558
			6 000	1,558
			6 000	1,558
19.12.2025	09:11:37,900	1 000		1,558
			1 000	1,558
			1 000	1,558
19.12.2025	09:11:00,249	3		1,554
			3	1,554
			3	1,554
19.12.2025	09:10:51,895	2 000		1,558
			2 000	1,558
			2 000	1,558
19.12.2025	09:10:37,870	1		1,558
			1	1,558
			1	1,558
19.12.2025	09:10:37,022	1 663		1,558
			1 663	1,558
			50	1,558
			128	1,558
			385	1,558
			1 100	1,558
19.12.2025	09:10:36,895	6 300		1,558
			6 000	1,558
			300	1,558
			6 300	1,558
19.12.2025	09:09:40,184	6 000		1,556
			6 000	1,556
			6 000	1,556
19.12.2025	09:09:40,177	19 600		1,554
			19 600	1,554
			19 600	1,554
19.12.2025	09:09:02,814	200		1,554
			200	1,554
			200	1,554
19.12.2025	09:08:26,904	1 400		1,552
			1 400	1,552
			1 400	1,552
19.12.2025	09:08:17,957	1 920		1,556
			1 920	1,556
			1 920	1,556
19.12.2025	09:08:00,248	10 000		1,554
			10 000	1,554
			10 000	1,554
19.12.2025	09:07:27,899	1 945		1,556
			13	1,556
			1 945	1,556
			1 932	1,556
19.12.2025	09:06:54,220	150		1,556
			150	1,556
			150	1,556
19.12.2025	09:06:15,725	450		1,552
			450	1,552
			450	1,552
19.12.2025	09:06:07,605	5 000		1,556
			5 000	1,556
			5 000	1,556
19.12.2025	09:05:20,225	200		1,556
			200	1,556
			200	1,556
19.12.2025	09:05:18,044	3 000		1,552
			3 000	1,552
			3 000	1,552
19.12.2025	09:05:03,998	4 000		1,556
			4 000	1,556
			4 000	1,556
19.12.2025	09:04:51,066	100		1,556
			100	1,556
			100	1,556
19.12.2025	09:04:50,887	1 000		1,552
			1 000	1,552
			1 000	1,552
19.12.2025	09:04:11,002	3 000		1,552
			3 000	1,552
			3 000	1,552

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

NIKE Inc.

Bid: 49,585 / Ask: 49,69
Stückzahl: 396 592
-11,46%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
19.12.2025 @ 14:15:21

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung