Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
960
2555
1540,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 09:11:37,659 | 1 | 1 521,50 | |
| 1 | 1 521,50 | |||
| 1 | 1 521,50 | |||
| 18.12.2025 | 09:10:55,543 | 10 | 1 520,00 | |
| 10 | 1 520,00 | |||
| 10 | 1 520,00 | |||
| 18.12.2025 | 09:10:54,861 | 60 | 1 520,00 | |
| 30 | 1 520,00 | |||
| 60 | 1 520,00 | |||
| 30 | 1 520,00 | |||
| 18.12.2025 | 09:10:54,500 | 2 | 1 520,50 | |
| 2 | 1 520,50 | |||
| 2 | 1 520,50 | |||
| 18.12.2025 | 09:10:41,755 | 6 | 1 521,50 | |
| 6 | 1 521,50 | |||
| 6 | 1 521,50 | |||
| 18.12.2025 | 09:10:39,242 | 1 | 1 522,00 | |
| 1 | 1 522,00 | |||
| 1 | 1 522,00 | |||
| 18.12.2025 | 09:10:38,837 | 1 | 1 522,00 | |
| 1 | 1 522,00 | |||
| 1 | 1 522,00 | |||
| 18.12.2025 | 09:10:30,482 | 6 | 1 522,00 | |
| 6 | 1 522,00 | |||
| 6 | 1 522,00 | |||
| 18.12.2025 | 09:10:10,033 | 1 | 1 522,50 | |
| 1 | 1 522,50 | |||
| 1 | 1 522,50 | |||
| 18.12.2025 | 09:10:09,919 | 31 | 1 521,50 | |
| 31 | 1 521,50 | |||
| 31 | 1 521,50 | |||
| 18.12.2025 | 09:09:38,937 | 1 | 1 521,50 | |
| 1 | 1 521,50 | |||
| 1 | 1 521,50 | |||
| 18.12.2025 | 09:09:36,232 | 10 | 1 521,50 | |
| 10 | 1 521,50 | |||
| 10 | 1 521,50 | |||
| 18.12.2025 | 09:09:14,366 | 10 | 1 521,50 | |
| 10 | 1 521,50 | |||
| 10 | 1 521,50 | |||
| 18.12.2025 | 09:08:58,317 | 19 | 1 522,50 | |
| 19 | 1 522,50 | |||
| 19 | 1 522,50 | |||
| 18.12.2025 | 09:08:54,508 | 1 | 1 522,50 | |
| 1 | 1 522,50 | |||
| 1 | 1 522,50 | |||
| 18.12.2025 | 09:08:37,407 | 1 | 1 522,50 | |
| 1 | 1 522,50 | |||
| 1 | 1 522,50 | |||
| 18.12.2025 | 09:08:32,972 | 1 | 1 522,00 | |
| 1 | 1 522,00 | |||
| 1 | 1 522,00 | |||
| 18.12.2025 | 09:08:32,837 | 10 | 1 522,00 | |
| 10 | 1 522,00 | |||
| 10 | 1 522,00 | |||
| 18.12.2025 | 09:08:31,646 | 20 | 1 522,00 | |
| 20 | 1 522,00 | |||
| 20 | 1 522,00 | |||
| 18.12.2025 | 09:08:04,111 | 1 | 1 524,50 | |
| 1 | 1 524,50 | |||
| 1 | 1 524,50 | |||
| 18.12.2025 | 09:08:03,982 | 1 | 1 523,00 | |
| 1 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 18.12.2025 | 09:08:03,843 | 27 | 1 524,00 | |
| 27 | 1 524,00 | |||
| 27 | 1 524,00 | |||
| 18.12.2025 | 09:08:03,687 | 20 | 1 524,50 | |
| 20 | 1 524,50 | |||
| 20 | 1 524,50 | |||
| 18.12.2025 | 09:08:00,048 | 70 | 1 524,50 | |
| 70 | 1 524,50 | |||
| 70 | 1 524,50 | |||
| 18.12.2025 | 09:07:34,957 | 70 | 1 524,50 | |
| 70 | 1 524,50 | |||
| 70 | 1 524,50 | |||
| 18.12.2025 | 09:07:33,561 | 35 | 1 525,00 | |
| 29 | 1 525,00 | |||
| 6 | 1 525,00 | |||
| 35 | 1 525,00 | |||
| 18.12.2025 | 09:07:33,441 | 13 | 1 525,00 | |
| 4 | 1 525,00 | |||
| 8 | 1 525,00 | |||
| 13 | 1 525,00 | |||
| 1 | 1 525,00 | |||
| 18.12.2025 | 09:07:10,937 | 70 | 1 525,00 | |
| 2 | 1 525,00 | |||
| 68 | 1 525,00 | |||
| 70 | 1 525,00 | |||
| 18.12.2025 | 09:06:48,960 | 9 | 1 527,00 | |
| 2 | 1 527,00 | |||
| 4 | 1 527,00 | |||
| 1 | 1 527,00 | |||
| 1 | 1 527,00 | |||
| 1 | 1 527,00 | |||
| 7 | 1 527,00 | |||
| 2 | 1 527,00 | |||
| 18.12.2025 | 09:05:49,831 | 50 | 1 524,00 | |
| 50 | 1 524,00 | |||
| 50 | 1 524,00 | |||
| 18.12.2025 | 09:05:49,682 | 48 | 1 524,00 | |
| 48 | 1 524,00 | |||
| 48 | 1 524,00 | |||
| 18.12.2025 | 09:05:44,501 | 2 | 1 524,50 | |
| 2 | 1 524,50 | |||
| 2 | 1 524,50 | |||
| 18.12.2025 | 09:05:40,896 | 1 | 1 524,50 | |
| 1 | 1 524,50 | |||
| 1 | 1 524,50 | |||
| 18.12.2025 | 09:05:39,286 | 1 | 1 524,50 | |
| 1 | 1 524,50 | |||
| 1 | 1 524,50 | |||
| 18.12.2025 | 09:05:37,968 | 1 | 1 524,50 | |
| 1 | 1 524,50 | |||
| 1 | 1 524,50 | |||
| 18.12.2025 | 09:05:29,124 | 1 | 1 524,50 | |
| 1 | 1 524,50 | |||
| 1 | 1 524,50 | |||
| 18.12.2025 | 09:05:29,018 | 25 | 1 525,00 | |
| 25 | 1 525,00 | |||
| 25 | 1 525,00 | |||
| 18.12.2025 | 09:05:18,232 | 2 | 1 525,00 | |
| 2 | 1 525,00 | |||
| 2 | 1 525,00 | |||
| 18.12.2025 | 09:05:16,031 | 1 | 1 524,50 | |
| 1 | 1 524,50 | |||
| 1 | 1 524,50 | |||
| 18.12.2025 | 09:05:14,255 | 10 | 1 526,00 | |
| 10 | 1 526,00 | |||
| 10 | 1 526,00 | |||
| 18.12.2025 | 09:05:09,897 | 1 | 1 526,00 | |
| 1 | 1 526,00 | |||
| 1 | 1 526,00 | |||
| 18.12.2025 | 09:04:49,961 | 1 | 1 524,50 | |
| 1 | 1 524,50 | |||
| 1 | 1 524,50 | |||
| 18.12.2025 | 09:04:43,584 | 30 | 1 523,50 | |
| 30 | 1 523,50 | |||
| 30 | 1 523,50 | |||
| 18.12.2025 | 09:04:41,127 | 1 | 1 524,00 | |
| 1 | 1 524,00 | |||
| 1 | 1 524,00 | |||
| 18.12.2025 | 09:04:29,877 | 1 | 1 523,00 | |
| 1 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 18.12.2025 | 09:04:29,742 | 3 | 1 523,00 | |
| 3 | 1 523,00 | |||
| 3 | 1 523,00 | |||
| 18.12.2025 | 09:04:27,605 | 16 | 1 523,00 | |
| 16 | 1 523,00 | |||
| 16 | 1 523,00 | |||
| 18.12.2025 | 09:04:21,094 | 5 | 1 522,50 | |
| 5 | 1 522,50 | |||
| 5 | 1 522,50 | |||
| 18.12.2025 | 09:04:14,952 | 1 | 1 520,50 | |
| 1 | 1 520,50 | |||
| 1 | 1 520,50 | |||
| 18.12.2025 | 09:04:12,746 | 1 | 1 520,50 | |
| 1 | 1 520,50 | |||
| 1 | 1 520,50 | |||
| 18.12.2025 | 09:04:04,714 | 1 | 1 520,50 | |
| 1 | 1 520,50 | |||
| 1 | 1 520,50 | |||
| 18.12.2025 | 09:04:00,283 | 30 | 1 520,00 | |
| 30 | 1 520,00 | |||
| 30 | 1 520,00 | |||
| 18.12.2025 | 09:03:56,182 | 30 | 1 520,50 | |
| 30 | 1 520,50 | |||
| 30 | 1 520,50 | |||
| 18.12.2025 | 09:03:53,869 | 3 | 1 521,00 | |
| 3 | 1 521,00 | |||
| 3 | 1 521,00 | |||
| 18.12.2025 | 09:03:52,366 | 30 | 1 521,00 | |
| 30 | 1 521,00 | |||
| 30 | 1 521,00 | |||
| 18.12.2025 | 09:03:49,699 | 3 | 1 521,00 | |
| 3 | 1 521,00 | |||
| 3 | 1 521,00 | |||
| 18.12.2025 | 09:03:43,264 | 1 | 1 522,00 | |
| 1 | 1 522,00 | |||
| 1 | 1 522,00 | |||
| 18.12.2025 | 09:03:39,315 | 60 | 1 522,00 | |
| 60 | 1 522,00 | |||
| 60 | 1 522,00 | |||
| 18.12.2025 | 09:03:38,067 | 29 | 1 522,50 | |
| 29 | 1 522,50 | |||
| 29 | 1 522,50 | |||
| 18.12.2025 | 09:03:27,463 | 4 | 1 521,50 | |
| 3 | 1 521,50 | |||
| 4 | 1 521,50 | |||
| 1 | 1 521,50 | |||
| 18.12.2025 | 09:03:27,336 | 1 | 1 519,50 | |
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 18.12.2025 | 09:03:16,258 | 192 | 1 520,00 | |
| 10 | 1 520,00 | |||
| 180 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 50 | 1 520,00 | |||
| 100 | 1 520,00 | |||
| 41 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 18.12.2025 | 09:03:07,857 | 70 | 1 519,50 | |
| 70 | 1 519,50 | |||
| 70 | 1 519,50 | |||
| 18.12.2025 | 09:03:07,458 | 1 | 1 519,50 | |
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 18.12.2025 | 09:03:02,237 | 94 | 1 520,00 | |
| 25 | 1 520,00 | |||
| 3 | 1 520,00 | |||
| 50 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 2 | 1 520,00 | |||
| 54 | 1 520,00 | |||
| 15 | 1 520,00 | |||
| 25 | 1 520,00 | |||
| 10 | 1 520,00 | |||
| 3 | 1 520,00 | |||
| 18.12.2025 | 09:02:59,712 | 73 | 1 520,00 | |
| 10 | 1 520,00 | |||
| 10 | 1 520,00 | |||
| 35 | 1 520,00 | |||
| 7 | 1 520,00 | |||
| 70 | 1 520,00 | |||
| 2 | 1 520,00 | |||
| 5 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 6 | 1 520,00 | |||
| 18.12.2025 | 09:02:11,533 | 63 | 1 525,00 | |
| 50 | 1 525,00 | |||
| 12 | 1 525,00 | |||
| 1 | 1 525,00 | |||
| 63 | 1 525,00 | |||
| 18.12.2025 | 09:02:10,803 | 1 | 1 526,00 | |
| 1 | 1 526,00 | |||
| 1 | 1 526,00 | |||
| 18.12.2025 | 09:02:10,651 | 29 | 1 526,00 | |
| 29 | 1 526,00 | |||
| 29 | 1 526,00 | |||
| 18.12.2025 | 09:02:10,145 | 6 | 1 526,00 | |
| 6 | 1 526,00 | |||
| 6 | 1 526,00 | |||
| 18.12.2025 | 09:02:10,088 | 3 | 1 525,50 | |
| 2 | 1 525,50 | |||
| 1 | 1 525,50 | |||
| 3 | 1 525,50 | |||
| 18.12.2025 | 09:02:05,555 | 1 | 1 528,00 | |
| 1 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 18.12.2025 | 09:02:05,281 | 1 | 1 530,00 | |
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 18.12.2025 | 09:02:02,965 | 50 | 1 528,50 | |
| 50 | 1 528,50 | |||
| 39 | 1 528,50 | |||
| 10 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 18.12.2025 | 09:01:58,828 | 70 | 1 530,00 | |
| 70 | 1 530,00 | |||
| 70 | 1 530,00 | |||
| 18.12.2025 | 09:01:45,179 | 70 | 1 530,00 | |
| 70 | 1 530,00 | |||
| 70 | 1 530,00 | |||
| 18.12.2025 | 09:01:38,835 | 10 | 1 530,00 | |
| 10 | 1 530,00 | |||
| 10 | 1 530,00 | |||
| 18.12.2025 | 09:01:33,502 | 59 | 1 528,50 | |
| 59 | 1 528,50 | |||
| 28 | 1 528,50 | |||
| 10 | 1 528,50 | |||
| 6 | 1 528,50 | |||
| 15 | 1 528,50 | |||
| 18.12.2025 | 09:01:33,426 | 72 | 1 529,00 | |
| 62 | 1 529,00 | |||
| 10 | 1 529,00 | |||
| 2 | 1 529,00 | |||
| 70 | 1 529,00 | |||
| 18.12.2025 | 09:01:31,601 | 90 | 1 529,50 | |
| 90 | 1 529,50 | |||
| 70 | 1 529,50 | |||
| 20 | 1 529,50 | |||
| 18.12.2025 | 09:01:31,482 | 10 | 1 529,50 | |
| 4 | 1 529,50 | |||
| 2 | 1 529,50 | |||
| 10 | 1 529,50 | |||
| 3 | 1 529,50 | |||
| 1 | 1 529,50 | |||
| 18.12.2025 | 09:01:26,491 | 17 | 1 530,50 | |
| 17 | 1 530,50 | |||
| 17 | 1 530,50 | |||
| 18.12.2025 | 09:01:25,743 | 1 | 1 530,50 | |
| 1 | 1 530,50 | |||
| 1 | 1 530,50 | |||
| 18.12.2025 | 09:01:23,861 | 7 | 1 530,50 | |
| 7 | 1 530,50 | |||
| 7 | 1 530,50 | |||
| 18.12.2025 | 09:01:20,279 | 1 | 1 531,50 | |
| 1 | 1 531,50 | |||
| 1 | 1 531,50 | |||
| 18.12.2025 | 09:01:16,270 | 33 | 1 532,00 | |
| 33 | 1 532,00 | |||
| 33 | 1 532,00 | |||
| 18.12.2025 | 09:01:15,322 | 103 | 1 532,00 | |
| 10 | 1 532,00 | |||
| 92 | 1 532,00 | |||
| 70 | 1 532,00 | |||
| 33 | 1 532,00 | |||
| 1 | 1 532,00 | |||
| 18.12.2025 | 09:01:04,749 | 70 | 1 532,00 | |
| 70 | 1 532,00 | |||
| 70 | 1 532,00 | |||
| 18.12.2025 | 09:00:57,493 | 20 | 1 531,00 | |
| 20 | 1 531,00 | |||
| 13 | 1 531,00 | |||
| 7 | 1 531,00 | |||
| 18.12.2025 | 09:00:55,062 | 40 | 1 532,50 | |
| 40 | 1 532,50 | |||
| 40 | 1 532,50 | |||
| 18.12.2025 | 09:00:54,907 | 70 | 1 532,50 | |
| 70 | 1 532,50 | |||
| 70 | 1 532,50 | |||
| 18.12.2025 | 09:00:54,712 | 70 | 1 532,50 | |
| 70 | 1 532,50 | |||
| 70 | 1 532,50 | |||
| 18.12.2025 | 09:00:54,197 | 70 | 1 532,00 | |
| 70 | 1 532,00 | |||
| 70 | 1 532,00 | |||
| 18.12.2025 | 09:00:51,493 | 103 | 1 535,00 | |
| 33 | 1 535,00 | |||
| 70 | 1 535,00 | |||
| 30 | 1 535,00 | |||
| 30 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 42 | 1 535,00 | |||
| 18.12.2025 | 09:00:46,597 | 70 | 1 535,00 | |
| 70 | 1 535,00 | |||
| 70 | 1 535,00 | |||
| 18.12.2025 | 09:00:46,473 | 70 | 1 535,00 | |
| 70 | 1 535,00 | |||
| 70 | 1 535,00 | |||
| 18.12.2025 | 09:00:43,914 | 55 | 1 535,50 | |
| 55 | 1 535,50 | |||
| 50 | 1 535,50 | |||
| 5 | 1 535,50 | |||
| 18.12.2025 | 09:00:34,216 | 10 | 1 537,00 | |
| 10 | 1 537,00 | |||
| 10 | 1 537,00 | |||
| 18.12.2025 | 09:00:25,547 | 25 | 1 537,00 | |
| 11 | 1 537,00 | |||
| 25 | 1 537,00 | |||
| 14 | 1 537,00 | |||
| 18.12.2025 | 09:00:24,634 | 50 | 1 538,00 | |
| 50 | 1 538,00 | |||
| 50 | 1 538,00 | |||
| 18.12.2025 | 09:00:20,409 | 1 | 1 538,00 | |
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 18.12.2025 | 09:00:17,786 | 50 | 1 537,50 | |
| 20 | 1 537,50 | |||
| 50 | 1 537,50 | |||
| 20 | 1 537,50 | |||
| 10 | 1 537,50 | |||
| 18.12.2025 | 09:00:17,653 | 65 | 1 537,50 | |
| 20 | 1 537,50 | |||
| 10 | 1 537,50 | |||
| 65 | 1 537,50 | |||
| 34 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 18.12.2025 | 09:00:16,711 | 80 | 1 537,50 | |
| 35 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 2 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 15 | 1 537,50 | |||
| 10 | 1 537,50 | |||
| 26 | 1 537,50 | |||
| 70 | 1 537,50 | |||
| 18.12.2025 | 08:59:01,089 | 30 | 1 548,50 | |
| 30 | 1 548,50 | |||
| 30 | 1 548,50 | |||
| 18.12.2025 | 08:58:56,401 | 17 | 1 548,50 | |
| 17 | 1 548,50 | |||
| 17 | 1 548,50 | |||
| 18.12.2025 | 08:58:56,261 | 30 | 1 548,50 | |
| 7 | 1 548,50 | |||
| 23 | 1 548,50 | |||
| 30 | 1 548,50 | |||
| 18.12.2025 | 08:58:53,279 | 4 | 1 547,00 | |
| 4 | 1 547,00 | |||
| 4 | 1 547,00 | |||
| 18.12.2025 | 08:58:35,332 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 18.12.2025 | 08:58:07,134 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 18.12.2025 | 08:57:45,407 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 18.12.2025 | 08:57:38,765 | 54 | 1 546,50 | |
| 54 | 1 546,50 | |||
| 54 | 1 546,50 | |||
| 18.12.2025 | 08:57:08,365 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 18.12.2025 | 08:57:04,129 | 3 | 1 547,00 | |
| 3 | 1 547,00 | |||
| 3 | 1 547,00 | |||
| 18.12.2025 | 08:56:44,902 | 3 | 1 547,00 | |
| 3 | 1 547,00 | |||
| 3 | 1 547,00 | |||
| 18.12.2025 | 08:56:44,840 | 10 | 1 547,00 | |
| 5 | 1 547,00 | |||
| 10 | 1 547,00 | |||
| 5 | 1 547,00 | |||
| 18.12.2025 | 08:56:04,215 | 30 | 1 546,50 | |
| 30 | 1 546,50 | |||
| 30 | 1 546,50 | |||
| 18.12.2025 | 08:56:01,115 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 18.12.2025 | 08:55:44,302 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 18.12.2025 | 08:55:43,137 | 2 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 18.12.2025 | 08:55:30,389 | 30 | 1 545,50 | |
| 30 | 1 545,50 | |||
| 30 | 1 545,50 | |||
| 18.12.2025 | 08:55:26,937 | 20 | 1 546,50 | |
| 20 | 1 546,50 | |||
| 20 | 1 546,50 | |||
| 18.12.2025 | 08:55:14,288 | 30 | 1 545,50 | |
| 30 | 1 545,50 | |||
| 30 | 1 545,50 | |||
| 18.12.2025 | 08:55:11,289 | 18 | 1 545,50 | |
| 18 | 1 545,50 | |||
| 18 | 1 545,50 | |||
| 18.12.2025 | 08:55:08,664 | 2 | 1 546,50 | |
| 2 | 1 546,50 | |||
| 2 | 1 546,50 | |||
| 18.12.2025 | 08:54:52,694 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 18.12.2025 | 08:54:50,585 | 4 | 1 546,50 | |
| 4 | 1 546,50 | |||
| 4 | 1 546,50 | |||
| 18.12.2025 | 08:54:31,229 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 18.12.2025 | 08:54:18,286 | 35 | 1 545,50 | |
| 6 | 1 545,50 | |||
| 29 | 1 545,50 | |||
| 35 | 1 545,50 | |||
| 18.12.2025 | 08:53:48,739 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 18.12.2025 | 08:53:35,955 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 18.12.2025 | 08:53:22,575 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 18.12.2025 | 08:53:06,140 | 6 | 1 546,50 | |
| 6 | 1 546,50 | |||
| 6 | 1 546,50 | |||
| 18.12.2025 | 08:53:04,282 | 2 | 1 546,50 | |
| 2 | 1 546,50 | |||
| 2 | 1 546,50 | |||
| 18.12.2025 | 08:52:50,535 | 30 | 1 546,50 | |
| 30 | 1 546,50 | |||
| 30 | 1 546,50 | |||
| 18.12.2025 | 08:52:45,242 | 10 | 1 546,50 | |
| 10 | 1 546,50 | |||
| 10 | 1 546,50 | |||
| 18.12.2025 | 08:52:43,117 | 4 | 1 545,50 | |
| 4 | 1 545,50 | |||
| 4 | 1 545,50 | |||
| 18.12.2025 | 08:52:40,700 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 18.12.2025 | 08:52:25,806 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 18.12.2025 | 08:51:56,723 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 18.12.2025 | 08:51:44,308 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 18.12.2025 | 08:51:41,469 | 2 | 1 542,50 | |
| 2 | 1 542,50 | |||
| 2 | 1 542,50 | |||
| 18.12.2025 | 08:51:09,523 | 5 | 1 545,00 | |
| 5 | 1 545,00 | |||
| 5 | 1 545,00 | |||
| 18.12.2025 | 08:51:00,576 | 3 | 1 546,50 | |
| 3 | 1 546,50 | |||
| 3 | 1 546,50 | |||
| 18.12.2025 | 08:50:54,320 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 18.12.2025 | 08:50:23,520 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 18.12.2025 | 08:50:12,202 | 5 | 1 545,00 | |
| 5 | 1 545,00 | |||
| 5 | 1 545,00 | |||
| 18.12.2025 | 08:50:03,906 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 18.12.2025 | 08:50:00,568 | 2 | 1 546,50 | |
| 2 | 1 546,50 | |||
| 2 | 1 546,50 | |||
| 18.12.2025 | 08:49:55,131 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 18.12.2025 | 08:49:49,097 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 18.12.2025 | 08:49:37,930 | 55 | 1 542,50 | |
| 2 | 1 542,50 | |||
| 30 | 1 542,50 | |||
| 55 | 1 542,50 | |||
| 3 | 1 542,50 | |||
| 15 | 1 542,50 | |||
| 5 | 1 542,50 | |||
| 18.12.2025 | 08:49:01,749 | 2 | 1 543,00 | |
| 2 | 1 543,00 | |||
| 2 | 1 543,00 | |||
| 18.12.2025 | 08:48:31,604 | 2 | 1 543,00 | |
| 2 | 1 543,00 | |||
| 2 | 1 543,00 | |||
| 18.12.2025 | 08:48:02,481 | 3 | 1 543,00 | |
| 3 | 1 543,00 | |||
| 3 | 1 543,00 | |||
| 18.12.2025 | 08:47:46,310 | 20 | 1 543,00 | |
| 20 | 1 543,00 | |||
| 20 | 1 543,00 | |||
| 18.12.2025 | 08:47:34,007 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 18.12.2025 | 08:47:13,909 | 138 | 1 543,00 | |
| 118 | 1 543,00 | |||
| 20 | 1 543,00 | |||
| 138 | 1 543,00 | |||
| 18.12.2025 | 08:46:59,980 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 18.12.2025 | 08:46:50,709 | 5 | 1 543,00 | |
| 5 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 4 | 1 543,00 | |||
| 18.12.2025 | 08:46:38,541 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 18.12.2025 | 08:46:34,503 | 10 | 1 543,50 | |
| 10 | 1 543,50 | |||
| 10 | 1 543,50 | |||
| 18.12.2025 | 08:46:34,395 | 34 | 1 544,00 | |
| 34 | 1 544,00 | |||
| 4 | 1 544,00 | |||
| 30 | 1 544,00 | |||
| 18.12.2025 | 08:46:27,972 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 18.12.2025 | 08:46:26,864 | 20 | 1 545,50 | |
| 20 | 1 545,50 | |||
| 20 | 1 545,50 | |||
| 18.12.2025 | 08:46:19,317 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 18.12.2025 | 08:46:06,738 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 18.12.2025 | 08:45:43,199 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 18.12.2025 | 08:45:42,893 | 5 | 1 546,50 | |
| 2 | 1 546,50 | |||
| 3 | 1 546,50 | |||
| 5 | 1 546,50 | |||
| 18.12.2025 | 08:45:23,577 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 18.12.2025 | 08:45:13,602 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 18.12.2025 | 08:45:12,037 | 48 | 1 545,50 | |
| 7 | 1 545,50 | |||
| 10 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 30 | 1 545,50 | |||
| 48 | 1 545,50 | |||
| 18.12.2025 | 08:45:04,641 | 30 | 1 546,00 | |
| 30 | 1 546,00 | |||
| 30 | 1 546,00 | |||
| 18.12.2025 | 08:44:41,792 | 2 | 1 546,00 | |
| 2 | 1 546,00 | |||
| 2 | 1 546,00 | |||
| 18.12.2025 | 08:44:21,368 | 8 | 1 546,50 | |
| 8 | 1 546,50 | |||
| 8 | 1 546,50 | |||
| 18.12.2025 | 08:44:19,250 | 9 | 1 546,50 | |
| 9 | 1 546,50 | |||
| 9 | 1 546,50 | |||
| 18.12.2025 | 08:44:11,857 | 2 | 1 545,00 | |
| 2 | 1 545,00 | |||
| 2 | 1 545,00 | |||
| 18.12.2025 | 08:44:05,761 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 18.12.2025 | 08:44:01,764 | 10 | 1 546,50 | |
| 10 | 1 546,50 | |||
| 10 | 1 546,50 | |||
| 18.12.2025 | 08:43:54,278 | 30 | 1 546,50 | |
| 10 | 1 546,50 | |||
| 20 | 1 546,50 | |||
| 30 | 1 546,50 | |||
| 18.12.2025 | 08:43:52,581 | 2 | 1 545,00 | |
| 2 | 1 545,00 | |||
| 2 | 1 545,00 | |||
| 18.12.2025 | 08:43:46,951 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 18.12.2025 | 08:43:20,714 | 2 | 1 540,00 | |
| 2 | 1 540,00 | |||
| 2 | 1 540,00 | |||
| 18.12.2025 | 08:43:20,014 | 5 | 1 540,50 | |
| 5 | 1 540,50 | |||
| 5 | 1 540,50 | |||
| 18.12.2025 | 08:43:18,884 | 1 | 1 540,00 | |
| 1 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 18.12.2025 | 08:43:15,248 | 1 | 1 540,00 | |
| 1 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 18.12.2025 | 08:43:14,426 | 1 | 1 540,00 | |
| 1 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 18.12.2025 | 08:42:47,742 | 201 | 1 544,50 | |
| 55 | 1 544,50 | |||
| 30 | 1 544,50 | |||
| 62 | 1 544,50 | |||
| 21 | 1 544,50 | |||
| 2 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 10 | 1 544,50 | |||
| 20 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 200 | 1 544,50 | |||
| 18.12.2025 | 08:42:37,691 | 25 | 1 537,50 | |
| 25 | 1 537,50 | |||
| 25 | 1 537,50 | |||
| 18.12.2025 | 08:42:35,475 | 15 | 1 537,50 | |
| 15 | 1 537,50 | |||
| 15 | 1 537,50 | |||
| 18.12.2025 | 08:42:29,169 | 10 | 1 537,50 | |
| 5 | 1 537,50 | |||
| 10 | 1 537,50 | |||
| 5 | 1 537,50 | |||
| 18.12.2025 | 08:42:28,836 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 18.12.2025 | 08:42:24,712 | 1 | 1 538,50 | |
| 1 | 1 538,50 | |||
| 1 | 1 538,50 | |||
| 18.12.2025 | 08:42:21,104 | 5 | 1 538,50 | |
| 5 | 1 538,50 | |||
| 5 | 1 538,50 | |||
| 18.12.2025 | 08:42:18,271 | 1 | 1 538,50 | |
| 1 | 1 538,50 | |||
| 1 | 1 538,50 | |||
| 18.12.2025 | 08:42:17,272 | 1 | 1 536,00 | |
| 1 | 1 536,00 | |||
| 1 | 1 536,00 | |||
| 18.12.2025 | 08:42:13,886 | 5 | 1 538,50 | |
| 5 | 1 538,50 | |||
| 5 | 1 538,50 | |||
| 18.12.2025 | 08:42:11,467 | 4 | 1 536,00 | |
| 4 | 1 536,00 | |||
| 4 | 1 536,00 | |||
| 18.12.2025 | 08:42:00,186 | 82 | 1 538,00 | |
| 5 | 1 538,00 | |||
| 82 | 1 538,00 | |||
| 70 | 1 538,00 | |||
| 5 | 1 538,00 | |||
| 2 | 1 538,00 | |||
| 18.12.2025 | 08:41:57,143 | 10 | 1 538,50 | |
| 10 | 1 538,50 | |||
| 10 | 1 538,50 | |||
| 18.12.2025 | 08:41:51,049 | 25 | 1 538,50 | |
| 25 | 1 538,50 | |||
| 25 | 1 538,50 | |||
| 18.12.2025 | 08:41:50,762 | 25 | 1 538,50 | |
| 25 | 1 538,50 | |||
| 25 | 1 538,50 | |||
| 18.12.2025 | 08:41:46,932 | 27 | 1 538,50 | |
| 27 | 1 538,50 | |||
| 27 | 1 538,50 | |||
| 18.12.2025 | 08:41:46,679 | 33 | 1 538,50 | |
| 30 | 1 538,50 | |||
| 3 | 1 538,50 | |||
| 33 | 1 538,50 | |||
| 18.12.2025 | 08:41:41,784 | 30 | 1 538,50 | |
| 30 | 1 538,50 | |||
| 30 | 1 538,50 | |||
| 18.12.2025 | 08:41:35,341 | 85 | 1 538,50 | |
| 30 | 1 538,50 | |||
| 28 | 1 538,50 | |||
| 2 | 1 538,50 | |||
| 30 | 1 538,50 | |||
| 50 | 1 538,50 | |||
| 5 | 1 538,50 | |||
| 20 | 1 538,50 | |||
| 5 | 1 538,50 | |||
| 18.12.2025 | 08:41:34,501 | 65 | 1 539,50 | |
| 10 | 1 539,50 | |||
| 30 | 1 539,50 | |||
| 20 | 1 539,50 | |||
| 3 | 1 539,50 | |||
| 2 | 1 539,50 | |||
| 30 | 1 539,50 | |||
| 10 | 1 539,50 | |||
| 25 | 1 539,50 | |||
| 18.12.2025 | 08:41:18,938 | 40 | 1 541,50 | |
| 40 | 1 541,50 | |||
| 30 | 1 541,50 | |||
| 10 | 1 541,50 | |||
| 18.12.2025 | 08:41:18,374 | 8 | 1 541,50 | |
| 2 | 1 541,50 | |||
| 2 | 1 541,50 | |||
| 8 | 1 541,50 | |||
| 2 | 1 541,50 | |||
| 2 | 1 541,50 | |||
| 18.12.2025 | 08:41:15,621 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 18.12.2025 | 08:41:03,137 | 30 | 1 543,50 | |
| 30 | 1 543,50 | |||
| 30 | 1 543,50 | |||
| 18.12.2025 | 08:40:54,874 | 30 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 29 | 1 542,50 | |||
| 30 | 1 542,50 | |||
| 18.12.2025 | 08:40:46,002 | 3 | 1 544,00 | |
| 3 | 1 544,00 | |||
| 3 | 1 544,00 | |||
| 18.12.2025 | 08:40:45,525 | 20 | 1 544,50 | |
| 19 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 20 | 1 544,50 | |||
| 18.12.2025 | 08:40:42,405 | 30 | 1 545,50 | |
| 30 | 1 545,50 | |||
| 30 | 1 545,50 | |||
| 18.12.2025 | 08:40:42,254 | 5 | 1 546,00 | |
| 5 | 1 546,00 | |||
| 5 | 1 546,00 | |||
| 18.12.2025 | 08:40:39,464 | 2 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 2 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 18.12.2025 | 08:40:34,332 | 213 | 1 545,50 | |
| 51 | 1 545,50 | |||
| 5 | 1 545,50 | |||
| 124 | 1 545,50 | |||
| 29 | 1 545,50 | |||
| 4 | 1 545,50 | |||
| 200 | 1 545,50 | |||
| 13 | 1 545,50 | |||
| 18.12.2025 | 08:40:10,874 | 49 | 1 545,00 | |
| 49 | 1 545,00 | |||
| 30 | 1 545,00 | |||
| 3 | 1 545,00 | |||
| 10 | 1 545,00 | |||
| 6 | 1 545,00 | |||
| 18.12.2025 | 08:39:58,314 | 40 | 1 546,00 | |
| 35 | 1 546,00 | |||
| 5 | 1 546,00 | |||
| 25 | 1 546,00 | |||
| 5 | 1 546,00 | |||
| 10 | 1 546,00 | |||
| 18.12.2025 | 08:39:35,006 | 30 | 1 547,00 | |
| 30 | 1 547,00 | |||
| 30 | 1 547,00 | |||
| 18.12.2025 | 08:39:33,925 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 18.12.2025 | 08:39:33,677 | 2 | 1 547,00 | |
| 2 | 1 547,00 | |||
| 2 | 1 547,00 | |||
| 18.12.2025 | 08:39:29,536 | 3 | 1 547,00 | |
| 3 | 1 547,00 | |||
| 3 | 1 547,00 | |||
| 18.12.2025 | 08:39:27,781 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 18.12.2025 | 08:39:19,724 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 18.12.2025 | 08:39:13,137 | 10 | 1 549,00 | |
| 10 | 1 549,00 | |||
| 10 | 1 549,00 | |||
| 18.12.2025 | 08:39:11,157 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 18.12.2025 | 08:39:06,968 | 9 | 1 549,50 | |
| 9 | 1 549,50 | |||
| 9 | 1 549,50 | |||
| 18.12.2025 | 08:39:06,689 | 180 | 1 549,50 | |
| 100 | 1 549,50 | |||
| 30 | 1 549,50 | |||
| 30 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 10 | 1 549,50 | |||
| 133 | 1 549,50 | |||
| 20 | 1 549,50 | |||
| 2 | 1 549,50 | |||
| 23 | 1 549,50 | |||
| 10 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 18.12.2025 | 08:38:58,983 | 30 | 1 549,50 | |
| 30 | 1 549,50 | |||
| 30 | 1 549,50 | |||
| 18.12.2025 | 08:38:33,884 | 56 | 1 550,50 | |
| 30 | 1 550,50 | |||
| 56 | 1 550,50 | |||
| 5 | 1 550,50 | |||
| 16 | 1 550,50 | |||
| 5 | 1 550,50 | |||
| 18.12.2025 | 08:38:24,143 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 18.12.2025 | 08:38:02,191 | 41 | 1 552,50 | |
| 41 | 1 552,50 | |||
| 10 | 1 552,50 | |||
| 4 | 1 552,50 | |||
| 27 | 1 552,50 | |||
| 18.12.2025 | 08:37:56,838 | 30 | 1 553,00 | |
| 30 | 1 553,00 | |||
| 30 | 1 553,00 | |||
| 18.12.2025 | 08:37:53,548 | 15 | 1 554,00 | |
| 15 | 1 554,00 | |||
| 15 | 1 554,00 | |||
| 18.12.2025 | 08:37:49,060 | 44 | 1 554,00 | |
| 38 | 1 554,00 | |||
| 6 | 1 554,00 | |||
| 19 | 1 554,00 | |||
| 5 | 1 554,00 | |||
| 20 | 1 554,00 | |||
| 18.12.2025 | 08:37:41,693 | 30 | 1 554,50 | |
| 30 | 1 554,50 | |||
| 30 | 1 554,50 | |||
| 18.12.2025 | 08:37:32,741 | 20 | 1 554,50 | |
| 20 | 1 554,50 | |||
| 20 | 1 554,50 | |||
| 18.12.2025 | 08:37:09,274 | 12 | 1 555,50 | |
| 10 | 1 555,50 | |||
| 2 | 1 555,50 | |||
| 12 | 1 555,50 | |||
| 18.12.2025 | 08:36:53,059 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 18.12.2025 | 08:36:40,928 | 40 | 1 554,50 | |
| 40 | 1 554,50 | |||
| 10 | 1 554,50 | |||
| 29 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 18.12.2025 | 08:36:37,452 | 232 | 1 555,00 | |
| 5 | 1 555,00 | |||
| 200 | 1 555,00 | |||
| 10 | 1 555,00 | |||
| 217 | 1 555,00 | |||
| 25 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 5 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 18.12.2025 | 08:35:00,136 | 30 | 1 556,50 | |
| 30 | 1 556,50 | |||
| 30 | 1 556,50 | |||
| 18.12.2025 | 08:34:48,968 | 3 | 1 556,50 | |
| 3 | 1 556,50 | |||
| 3 | 1 556,50 | |||
| 18.12.2025 | 08:34:46,121 | 14 | 1 556,50 | |
| 4 | 1 556,50 | |||
| 14 | 1 556,50 | |||
| 10 | 1 556,50 | |||
| 18.12.2025 | 08:34:26,306 | 33 | 1 555,50 | |
| 33 | 1 555,50 | |||
| 13 | 1 555,50 | |||
| 20 | 1 555,50 | |||
| 18.12.2025 | 08:34:24,924 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 18.12.2025 | 08:34:21,366 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 18.12.2025 | 08:34:13,324 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 18.12.2025 | 08:33:52,018 | 5 | 1 557,50 | |
| 5 | 1 557,50 | |||
| 5 | 1 557,50 | |||
| 18.12.2025 | 08:33:16,891 | 6 | 1 557,50 | |
| 6 | 1 557,50 | |||
| 6 | 1 557,50 | |||
| 18.12.2025 | 08:33:12,229 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 18.12.2025 | 08:33:10,096 | 30 | 1 556,50 | |
| 5 | 1 556,50 | |||
| 30 | 1 556,50 | |||
| 25 | 1 556,50 | |||
| 18.12.2025 | 08:31:57,548 | 20 | 1 555,50 | |
| 20 | 1 555,50 | |||
| 20 | 1 555,50 | |||
| 18.12.2025 | 08:31:55,943 | 10 | 1 555,50 | |
| 10 | 1 555,50 | |||
| 10 | 1 555,50 | |||
| 18.12.2025 | 08:31:41,711 | 30 | 1 557,50 | |
| 30 | 1 557,50 | |||
| 30 | 1 557,50 | |||
| 18.12.2025 | 08:31:41,334 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 18.12.2025 | 08:31:10,012 | 20 | 1 556,00 | |
| 10 | 1 556,00 | |||
| 20 | 1 556,00 | |||
| 10 | 1 556,00 | |||
| 18.12.2025 | 08:31:08,100 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 18.12.2025 | 08:31:05,354 | 3 | 1 559,50 | |
| 3 | 1 559,50 | |||
| 3 | 1 559,50 | |||
| 18.12.2025 | 08:31:00,119 | 2 | 1 555,50 | |
| 2 | 1 555,50 | |||
| 2 | 1 555,50 | |||
| 18.12.2025 | 08:30:55,369 | 50 | 1 557,00 | |
| 9 | 1 557,00 | |||
| 41 | 1 557,00 | |||
| 27 | 1 557,00 | |||
| 23 | 1 557,00 | |||
| 18.12.2025 | 08:30:48,081 | 30 | 1 557,50 | |
| 30 | 1 557,50 | |||
| 30 | 1 557,50 | |||
| 18.12.2025 | 08:30:36,702 | 1 | 1 559,50 | |
| 1 | 1 559,50 | |||
| 1 | 1 559,50 | |||
| 18.12.2025 | 08:30:28,953 | 1 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 18.12.2025 | 08:30:20,805 | 3 | 1 558,00 | |
| 3 | 1 558,00 | |||
| 3 | 1 558,00 | |||
| 18.12.2025 | 08:30:16,720 | 3 | 1 558,00 | |
| 3 | 1 558,00 | |||
| 3 | 1 558,00 | |||
| 18.12.2025 | 08:30:15,788 | 2 | 1 559,50 | |
| 2 | 1 559,50 | |||
| 2 | 1 559,50 | |||
| 18.12.2025 | 08:30:01,247 | 7 | 1 559,50 | |
| 7 | 1 559,50 | |||
| 7 | 1 559,50 | |||
| 18.12.2025 | 08:29:55,239 | 1 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 18.12.2025 | 08:29:54,307 | 19 | 1 559,50 | |
| 19 | 1 559,50 | |||
| 19 | 1 559,50 | |||
| 18.12.2025 | 08:29:49,400 | 20 | 1 559,50 | |
| 4 | 1 559,50 | |||
| 16 | 1 559,50 | |||
| 20 | 1 559,50 | |||
| 18.12.2025 | 08:29:30,780 | 2 | 1 559,50 | |
| 2 | 1 559,50 | |||
| 2 | 1 559,50 | |||
| 18.12.2025 | 08:29:28,685 | 5 | 1 558,50 | |
| 5 | 1 558,50 | |||
| 5 | 1 558,50 | |||
| 18.12.2025 | 08:29:02,384 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 18.12.2025 | 08:28:45,482 | 1 | 1 559,50 | |
| 1 | 1 559,50 | |||
| 1 | 1 559,50 | |||
| 18.12.2025 | 08:28:42,400 | 3 | 1 558,00 | |
| 3 | 1 558,00 | |||
| 3 | 1 558,00 | |||
| 18.12.2025 | 08:28:26,561 | 1 | 1 559,50 | |
| 1 | 1 559,50 | |||
| 1 | 1 559,50 | |||
| 18.12.2025 | 08:28:19,518 | 1 | 1 559,50 | |
| 1 | 1 559,50 | |||
| 1 | 1 559,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 540,50
Ask: 1 543,50
Umsatz: 54 046 TEUR -
Nvidia Corp.
Bid: 149,00 / Ask: 149,04
Umsatz: 33 457 TEUR -
Siemens Energy AG
Bid: 119,70 / Ask: 119,90
Umsatz: 26 850 TEUR -
Tesla Inc.
Bid: 414,95 / Ask: 415,30
Umsatz: 26 506 TEUR -
Micron Technology Inc.
Bid: 215,35 / Ask: 215,65
Umsatz: 25 943 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 21:27:31
Letzte Aktualisierung:
18.12.2025 @ 21:27:31