Tradegate Exchange

Deutsche Lufthansa AG

Information
letzte Umsätze
kaufen
verkaufen

482

675

6,954

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.06.2025	11:17:00,570	1 100		6,948
			1 100	6,948
			1 100	6,948
16.06.2025	11:16:16,446	50		6,95
			50	6,95
			50	6,95
16.06.2025	11:14:56,582	1		6,952
			1	6,952
			1	6,952
16.06.2025	11:14:23,156	1		6,95
			1	6,95
			1	6,95
16.06.2025	11:13:57,239	1 900		6,948
			1 900	6,948
			1 900	6,948
16.06.2025	11:13:39,578	58		6,95
			58	6,95
			58	6,95
16.06.2025	11:13:24,794	650		6,956
			650	6,956
			650	6,956
16.06.2025	11:11:00,610	1		6,95
			1	6,95
			1	6,95
16.06.2025	11:10:57,158	1 900		6,952
			1 900	6,952
			1 900	6,952
16.06.2025	11:09:33,204	300		6,956
			300	6,956
			300	6,956
16.06.2025	11:07:57,018	1 100		6,958
			1 100	6,958
			1 100	6,958
16.06.2025	11:06:24,363	2 060		6,958
			2 060	6,958
			2 060	6,958
16.06.2025	11:06:03,648	1 500		6,956
			1 500	6,956
			1 500	6,956
16.06.2025	11:05:42,822	2 600		6,956
			2 600	6,956
			2 600	6,956
16.06.2025	11:04:50,075	1 100		6,956
			1 000	6,956
			1 100	6,956
			100	6,956
16.06.2025	11:04:46,221	100		6,958
			100	6,958
			100	6,958
16.06.2025	11:03:52,800	1 030		6,966
			1 030	6,966
			1 030	6,966
16.06.2025	11:01:38,922	2		6,962
			2	6,962
			2	6,962
16.06.2025	11:00:21,368	525		6,96
			400	6,96
			125	6,96
			525	6,96
16.06.2025	11:00:16,312	2 600		6,96
			2 600	6,96
			2 600	6,96
16.06.2025	10:59:55,891	1 600		6,952
			1 600	6,952
			1 600	6,952
16.06.2025	10:58:43,327	200		6,958
			200	6,958
			200	6,958
16.06.2025	10:58:34,767	2 300		6,956
			2 300	6,956
			2 300	6,956
16.06.2025	10:57:32,474	400		6,958
			400	6,958
			400	6,958
16.06.2025	10:57:31,712	400		6,956
			400	6,956
			400	6,956
16.06.2025	10:56:51,559	1 000		6,956
			1 000	6,956
			1 000	6,956
16.06.2025	10:55:34,738	1 100		6,954
			1 100	6,954
			1 100	6,954
16.06.2025	10:53:01,275	200		6,958
			200	6,958
			200	6,958
16.06.2025	10:52:45,883	49		6,956
			49	6,956
			49	6,956
16.06.2025	10:52:34,655	1 100		6,954
			1 100	6,954
			1 100	6,954
16.06.2025	10:51:47,190	560		6,956
			560	6,956
			560	6,956
16.06.2025	10:49:34,734	1 700		6,954
			1 700	6,954
			1 700	6,954
16.06.2025	10:49:17,396	21		6,954
			21	6,954
			21	6,954
16.06.2025	10:48:26,603	9		6,954
			9	6,954
			9	6,954
16.06.2025	10:48:13,691	578		6,956
			578	6,956
			578	6,956
16.06.2025	10:48:13,553	2 600		6,956
			2 600	6,956
			2 600	6,956
16.06.2025	10:48:13,378	2 600		6,956
			2 600	6,956
			2 600	6,956
16.06.2025	10:48:07,578	11 500		6,954
			8 900	6,954
			11 500	6,954
			2 600	6,954
16.06.2025	10:47:58,169	2 600		6,95
			2 600	6,95
			2 600	6,95
16.06.2025	10:46:00,572	29		6,942
			29	6,942
			29	6,942
16.06.2025	10:45:10,095	250		6,946
			250	6,946
			250	6,946
16.06.2025	10:44:51,833	480		6,948
			480	6,948
			480	6,948
16.06.2025	10:44:44,661	200		6,946
			200	6,946
			200	6,946
16.06.2025	10:44:33,952	1 052		6,946
			1 052	6,946
			1 052	6,946
16.06.2025	10:43:30,333	720		6,948
			720	6,948
			470	6,948
			250	6,948
16.06.2025	10:43:06,672	50		6,944
			50	6,944
			50	6,944
16.06.2025	10:42:25,221	6		6,944
			6	6,944
			6	6,944
16.06.2025	10:41:05,127	2		6,938
			2	6,938
			2	6,938
16.06.2025	10:40:59,258	215		6,938
			215	6,938
			215	6,938
16.06.2025	10:40:53,917	30		6,938
			30	6,938
			30	6,938
16.06.2025	10:40:40,475	2		6,942
			2	6,942
			2	6,942
16.06.2025	10:39:24,827	20		6,948
			20	6,948
			20	6,948
16.06.2025	10:39:01,406	1 100		6,946
			1 100	6,946
			1 100	6,946
16.06.2025	10:39:01,286	100		6,946
			100	6,946
			100	6,946
16.06.2025	10:38:56,587	1 400		6,95
			1 400	6,95
			1 400	6,95
16.06.2025	10:36:25,969	500		6,95
			500	6,95
			500	6,95
16.06.2025	10:35:58,543	200		6,946
			200	6,946
			200	6,946
16.06.2025	10:35:28,182	2 200		6,942
			2 200	6,942
			2 200	6,942
16.06.2025	10:35:18,153	400		6,942
			400	6,942
			400	6,942
16.06.2025	10:35:06,257	1 440		6,942
			1 440	6,942
			1 440	6,942
16.06.2025	10:35:02,465	1		6,946
			1	6,946
			1	6,946
16.06.2025	10:34:29,295	400		6,944
			400	6,944
			400	6,944
16.06.2025	10:30:56,670	70		6,93
			70	6,93
			70	6,93
16.06.2025	10:30:50,699	760		6,928
			760	6,928
			760	6,928
16.06.2025	10:30:32,894	1		6,926
			1	6,926
			1	6,926
16.06.2025	10:30:08,115	12		6,922
			12	6,922
			12	6,922
16.06.2025	10:29:53,236	500		6,92
			500	6,92
			500	6,92
16.06.2025	10:29:13,829	1 000		6,924
			1 000	6,924
			1 000	6,924
16.06.2025	10:29:04,409	2		6,924
			2	6,924
			2	6,924
16.06.2025	10:28:41,688	90		6,928
			90	6,928
			90	6,928
16.06.2025	10:25:06,100	1 000		6,90
			1 000	6,90
			1 000	6,90
16.06.2025	10:23:02,468	500		6,892
			500	6,892
			500	6,892
16.06.2025	10:21:34,056	2		6,90
			2	6,90
			2	6,90
16.06.2025	10:21:08,863	900		6,902
			900	6,902
			900	6,902
16.06.2025	10:20:41,952	100		6,904
			100	6,904
			100	6,904
16.06.2025	10:19:57,603	10		6,914
			10	6,914
			10	6,914
16.06.2025	10:17:23,169	1 100		6,914
			1 100	6,914
			1 100	6,914
16.06.2025	10:15:28,990	1 080		6,908
			1 080	6,908
			1 080	6,908
16.06.2025	10:15:28,936	1 100		6,908
			1 100	6,908
			1 100	6,908
16.06.2025	10:14:54,127	144		6,908
			144	6,908
			144	6,908
16.06.2025	10:14:21,728	100		6,904
			100	6,904
			100	6,904
16.06.2025	10:14:16,853	1		6,908
			1	6,908
			1	6,908
16.06.2025	10:13:54,213	11		6,906
			11	6,906
			11	6,906
16.06.2025	10:13:35,904	561		6,898
			561	6,898
			561	6,898
16.06.2025	10:11:58,676	50		6,902
			50	6,902
			50	6,902
16.06.2025	10:10:48,443	30		6,908
			30	6,908
			30	6,908
16.06.2025	10:10:31,510	15		6,904
			15	6,904
			15	6,904
16.06.2025	10:09:58,436	677		6,906
			677	6,906
			677	6,906
16.06.2025	10:07:50,148	550		6,90
			550	6,90
			550	6,90
16.06.2025	10:07:29,724	50		6,898
			50	6,898
			50	6,898
16.06.2025	10:06:37,220	725		6,91
			725	6,91
			725	6,91
16.06.2025	10:06:15,666	100		6,906
			30	6,906
			70	6,906
			100	6,906
16.06.2025	10:04:10,462	1 100		6,908
			1 100	6,908
			1 100	6,908
16.06.2025	10:01:44,797	145		6,922
			145	6,922
			145	6,922
16.06.2025	10:00:57,164	2		6,93
			2	6,93
			2	6,93
16.06.2025	10:00:51,704	442		6,928
			442	6,928
			442	6,928
16.06.2025	10:00:36,493	2 600		6,924
			2 600	6,924
			2 600	6,924
16.06.2025	10:00:25,401	200		6,92
			200	6,92
			200	6,92
16.06.2025	10:00:08,439	1 000		6,918
			1 000	6,918
			1 000	6,918
16.06.2025	09:58:58,957	100		6,914
			100	6,914
			100	6,914
16.06.2025	09:58:25,107	600		6,91
			600	6,91
			600	6,91
16.06.2025	09:58:24,270	2 700		6,91
			2 400	6,91
			2 700	6,91
			300	6,91
16.06.2025	09:56:39,641	68		6,906
			68	6,906
			68	6,906
16.06.2025	09:53:19,682	300		6,896
			300	6,896
			300	6,896
16.06.2025	09:53:14,888	71		6,894
			71	6,894
			71	6,894
16.06.2025	09:51:30,782	2 000		6,90
			2 000	6,90
			2 000	6,90
16.06.2025	09:50:24,703	289		6,90
			289	6,90
			289	6,90
16.06.2025	09:48:56,081	5		6,902
			5	6,902
			5	6,902
16.06.2025	09:48:38,441	500		6,896
			500	6,896
			500	6,896
16.06.2025	09:48:10,215	500		6,886
			500	6,886
			500	6,886
16.06.2025	09:48:02,261	3		6,884
			3	6,884
			3	6,884
16.06.2025	09:47:48,793	2		6,886
			2	6,886
			2	6,886
16.06.2025	09:47:09,128	1 422		6,884
			1 422	6,884
			1 422	6,884
16.06.2025	09:46:53,891	250		6,882
			250	6,882
			250	6,882
16.06.2025	09:45:21,014	1 100		6,874
			1 100	6,874
			1 100	6,874
16.06.2025	09:44:40,796	1 900		6,88
			1 900	6,88
			1 900	6,88
16.06.2025	09:42:10,374	69		6,87
			69	6,87
			69	6,87
16.06.2025	09:40:47,100	450		6,882
			450	6,882
			450	6,882
16.06.2025	09:40:14,504	50		6,874
			50	6,874
			50	6,874
16.06.2025	09:39:29,455	1 020		6,878
			1 020	6,878
			1 020	6,878
16.06.2025	09:37:49,103	20		6,866
			20	6,866
			20	6,866
16.06.2025	09:37:28,206	90		6,868
			90	6,868
			90	6,868
16.06.2025	09:37:16,293	13		6,868
			13	6,868
			13	6,868
16.06.2025	09:35:25,473	200		6,876
			200	6,876
			200	6,876
16.06.2025	09:35:25,220	1 200		6,876
			1 200	6,876
			1 200	6,876
16.06.2025	09:35:24,965	1 200		6,876
			1 200	6,876
			1 200	6,876
16.06.2025	09:35:14,928	1 400		6,876
			1 400	6,876
			1 400	6,876
16.06.2025	09:35:10,741	400		6,88
			400	6,88
			400	6,88
16.06.2025	09:35:10,618	1 100		6,88
			1 100	6,88
			1 100	6,88
16.06.2025	09:35:09,307	1 100		6,88
			1 100	6,88
			600	6,88
			500	6,88
16.06.2025	09:35:09,140	1 100		6,88
			1 100	6,88
			1 100	6,88
16.06.2025	09:35:08,983	1 100		6,88
			1 100	6,88
			1 100	6,88
16.06.2025	09:35:08,770	1 100		6,88
			1 100	6,88
			1 100	6,88
16.06.2025	09:35:08,148	1 100		6,88
			1 100	6,88
			1 100	6,88
16.06.2025	09:35:07,982	1 400		6,88
			300	6,88
			1 100	6,88
			1 400	6,88
16.06.2025	09:34:42,685	2 500		6,88
			2 500	6,88
			2 500	6,88
16.06.2025	09:34:31,458	1 100		6,88
			1 100	6,88
			1 100	6,88
16.06.2025	09:33:56,292	2 000		6,886
			2 000	6,886
			2 000	6,886
16.06.2025	09:33:13,614	37		6,892
			37	6,892
			37	6,892
16.06.2025	09:32:03,845	5		6,896
			5	6,896
			5	6,896
16.06.2025	09:31:52,875	300		6,90
			300	6,90
			300	6,90
16.06.2025	09:31:02,925	495		6,90
			495	6,90
			495	6,90
16.06.2025	09:30:22,987	71		6,906
			71	6,906
			71	6,906
16.06.2025	09:30:19,945	1		6,902
			1	6,902
			1	6,902
16.06.2025	09:30:14,404	970		6,902
			970	6,902
			970	6,902
16.06.2025	09:29:02,104	10		6,888
			10	6,888
			10	6,888
16.06.2025	09:27:12,528	1 000		6,882
			1 000	6,882
			1 000	6,882
16.06.2025	09:26:59,726	500		6,884
			500	6,884
			500	6,884
16.06.2025	09:26:33,264	1		6,89
			1	6,89
			1	6,89
16.06.2025	09:25:44,105	2 500		6,884
			2 500	6,884
			2 500	6,884
16.06.2025	09:23:40,023	1 100		6,884
			1 100	6,884
			1 100	6,884
16.06.2025	09:23:20,415	55		6,894
			55	6,894
			55	6,894
16.06.2025	09:22:59,711	100		6,892
			100	6,892
			100	6,892
16.06.2025	09:22:52,073	1 500		6,89
			1 500	6,89
			1 500	6,89
16.06.2025	09:22:46,252	200		6,892
			200	6,892
			200	6,892
16.06.2025	09:22:29,623	410		6,894
			410	6,894
			410	6,894
16.06.2025	09:21:02,360	33		6,896
			33	6,896
			33	6,896
16.06.2025	09:18:37,687	1		6,894
			1	6,894
			1	6,894
16.06.2025	09:18:20,157	10		6,894
			10	6,894
			10	6,894
16.06.2025	09:17:43,512	100		6,896
			100	6,896
			100	6,896
16.06.2025	09:17:11,312	1 200		6,898
			1 200	6,898
			1 200	6,898
16.06.2025	09:17:05,421	15		6,898
			15	6,898
			15	6,898
16.06.2025	09:15:41,492	3		6,878
			3	6,878
			3	6,878
16.06.2025	09:15:36,468	4		6,89
			4	6,89
			4	6,89
16.06.2025	09:14:45,466	2 505		6,884
			2 505	6,884
			2 505	6,884
16.06.2025	09:14:45,354	8 395		6,884
			8 395	6,884
			7 265	6,884
			1 100	6,884
			30	6,884
16.06.2025	09:14:17,606	1 100		6,884
			1 100	6,884
			1 100	6,884
16.06.2025	09:13:33,313	700		6,878
			700	6,878
			700	6,878
16.06.2025	09:13:15,763	174		6,88
			174	6,88
			174	6,88
16.06.2025	09:13:01,185	3		6,884
			3	6,884
			3	6,884
16.06.2025	09:11:43,176	2 300		6,90
			1 000	6,90
			2 300	6,90
			1 300	6,90
16.06.2025	09:11:24,893	2 700		6,90
			2 700	6,90
			2 700	6,90
16.06.2025	09:10:11,122	93		6,888
			93	6,888
			93	6,888
16.06.2025	09:08:57,198	800		6,916
			800	6,916
			800	6,916
16.06.2025	09:08:54,550	1 900		6,916
			1 900	6,916
			1 900	6,916
16.06.2025	09:08:44,925	1 480		6,928
			1 480	6,928
			1 480	6,928
16.06.2025	09:04:13,835	200		6,906
			200	6,906
			200	6,906
16.06.2025	09:04:13,765	2 300		6,906
			2 300	6,906
			2 300	6,906
16.06.2025	09:03:53,135	1 500		6,90
			1 500	6,90
			1 500	6,90
16.06.2025	09:03:26,055	220		6,89
			220	6,89
			220	6,89
16.06.2025	09:02:11,087	100		6,888
			100	6,888
			100	6,888
16.06.2025	09:01:26,356	289		6,904
			289	6,904
			289	6,904
16.06.2025	09:01:12,433	1 000		6,898
			1 000	6,898
			1 000	6,898
16.06.2025	09:00:15,506	51		6,886
			1	6,886
			50	6,886
			51	6,886
16.06.2025	08:52:58,802	1 100		6,868
			1 100	6,868
			99	6,868
			1 001	6,868
16.06.2025	08:50:29,786	1 500		6,852
			1 500	6,852
			1 000	6,852
			500	6,852
16.06.2025	08:50:27,329	1		6,864
			1	6,864
			1	6,864
16.06.2025	08:48:34,518	580		6,864
			202	6,864
			378	6,864
			580	6,864
16.06.2025	08:44:27,198	378		6,866
			378	6,866
			378	6,866
16.06.2025	08:42:24,576	1 000		6,864
			300	6,864
			300	6,864
			1 000	6,864
			400	6,864
16.06.2025	08:39:40,858	365		6,886
			365	6,886
			365	6,886
16.06.2025	08:38:24,565	103		6,864
			103	6,864
			103	6,864
16.06.2025	08:36:47,556	200		6,864
			200	6,864
			200	6,864
16.06.2025	08:35:28,669	8 900		6,88
			600	6,88
			5 000	6,88
			2 000	6,88
			1 300	6,88
			8 900	6,88
16.06.2025	08:35:22,779	1 500		6,882
			800	6,882
			300	6,882
			700	6,882
			1 200	6,882
16.06.2025	08:35:21,566	1 200		6,882
			1 200	6,882
			1 200	6,882
16.06.2025	08:33:16,584	1 100		6,874
			1 100	6,874
			1 100	6,874
16.06.2025	08:32:36,420	14		6,874
			14	6,874
			14	6,874
16.06.2025	08:32:09,220	727		6,874
			727	6,874
			727	6,874
16.06.2025	08:30:57,043	439		6,852
			300	6,852
			139	6,852
			439	6,852
16.06.2025	08:29:19,232	3		6,874
			3	6,874
			3	6,874
16.06.2025	08:28:44,529	500		6,874
			500	6,874
			500	6,874
16.06.2025	08:26:21,732	5		6,878
			5	6,878
			5	6,878
16.06.2025	08:24:23,988	10		6,886
			10	6,886
			10	6,886
16.06.2025	08:22:16,201	25		6,886
			25	6,886
			25	6,886
16.06.2025	08:21:31,332	6 251		6,884
			6 251	6,884
			6 251	6,884
16.06.2025	08:21:26,009	1 000		6,886
			1 000	6,886
			1 000	6,886
16.06.2025	08:21:25,679	500		6,886
			500	6,886
			500	6,886
16.06.2025	08:21:25,504	1 200		6,886
			1 200	6,886
			1 200	6,886
16.06.2025	08:21:13,557	1 000		6,886
			1 000	6,886
			1 000	6,886
16.06.2025	08:21:13,500	1 000		6,886
			1 000	6,886
			1 000	6,886
16.06.2025	08:21:11,387	1 500		6,886
			500	6,886
			500	6,886
			500	6,886
			1 500	6,886
16.06.2025	08:20:57,700	1 749		6,884
			149	6,884
			1 100	6,884
			500	6,884
			1 749	6,884
16.06.2025	08:19:03,270	7 300		6,86
			2 300	6,86
			4 000	6,86
			7 300	6,86
			1 000	6,86
16.06.2025	08:18:38,863	1 100		6,858
			1 100	6,858
			1 100	6,858
16.06.2025	08:18:20,885	5 000		6,84
			1 000	6,84
			4 000	6,84
			5 000	6,84
16.06.2025	08:18:03,065	1 600		6,838
			1 600	6,838
			1 100	6,838
			500	6,838
16.06.2025	08:16:48,351	500		6,826
			500	6,826
			500	6,826
16.06.2025	08:16:48,309	1 500		6,824
			500	6,824
			1 500	6,824
			1 000	6,824
16.06.2025	08:16:44,807	427		6,794
			300	6,794
			127	6,794
			427	6,794
16.06.2025	08:14:59,597	500		6,82
			280	6,82
			220	6,82
			500	6,82
16.06.2025	08:14:50,842	3 030		6,82
			30	6,82
			1 000	6,82
			500	6,82
			500	6,82
			500	6,82
			500	6,82
			3 030	6,82
16.06.2025	08:14:50,706	1 750		6,814
			650	6,814
			1 100	6,814
			1 750	6,814
16.06.2025	08:14:49,884	1 000		6,81
			500	6,81
			500	6,81
			1 000	6,81
16.06.2025	08:14:46,978	500		6,806
			500	6,806
			500	6,806
16.06.2025	08:14:16,047	839		6,804
			839	6,804
			339	6,804
			500	6,804
16.06.2025	08:14:03,710	740		6,804
			740	6,804
			740	6,804
16.06.2025	08:13:54,106	3 400		6,81
			100	6,81
			3 400	6,81
			530	6,81
			500	6,81
			1 200	6,81
			70	6,81
			500	6,81
			500	6,81
16.06.2025	08:13:42,778	1 600		6,804
			1 600	6,804
			1 100	6,804
			500	6,804
16.06.2025	08:13:34,239	929		6,802
			500	6,802
			929	6,802
			429	6,802
16.06.2025	08:13:27,735	1 100		6,804
			500	6,804
			100	6,804
			500	6,804
			1 100	6,804
16.06.2025	08:05:43,402	19		6,79
			19	6,79
			19	6,79
16.06.2025	08:01:41,016	741		6,79
			741	6,79
			741	6,79
16.06.2025	08:01:09,568	420		6,79
			420	6,79
			420	6,79
16.06.2025	08:01:07,955	57		6,804
			57	6,804
			57	6,804
16.06.2025	08:00:23,386	161		6,79
			161	6,79
			161	6,79
16.06.2025	08:00:16,343	203		6,804
			83	6,804
			203	6,804
			120	6,804
16.06.2025	07:57:40,642	250		6,79
			250	6,79
			250	6,79
16.06.2025	07:57:39,066	1 000		6,79
			1 000	6,79
			500	6,79
			500	6,79
16.06.2025	07:57:38,984	1 000		6,788
			1 000	6,788
			1 000	6,788
16.06.2025	07:56:56,001	902		6,788
			402	6,788
			902	6,788
			500	6,788
16.06.2025	07:56:52,831	500		6,772
			500	6,772
			250	6,772
			250	6,772
16.06.2025	07:56:48,145	500		6,78
			500	6,78
			500	6,78
16.06.2025	07:55:58,516	1 016		6,788
			500	6,788
			16	6,788
			500	6,788
			1 016	6,788
16.06.2025	07:54:53,218	1 014		6,788
			1 014	6,788
			500	6,788
			264	6,788
			250	6,788
16.06.2025	07:53:46,433	1 500		6,766
			1 500	6,766
			250	6,766
			950	6,766
			300	6,766
16.06.2025	07:53:44,085	951		6,788
			50	6,788
			401	6,788
			500	6,788
			951	6,788
16.06.2025	07:52:08,401	1		6,766
			1	6,766
			1	6,766
16.06.2025	07:52:04,019	500		6,784
			500	6,784
			500	6,784
16.06.2025	07:52:00,104	95		6,788
			95	6,788
			95	6,788
16.06.2025	07:51:13,634	941		6,782
			941	6,782
			941	6,782
16.06.2025	07:51:05,046	1 000		6,782
			1 000	6,782
			1 000	6,782
16.06.2025	07:50:29,233	1 000		6,79
			1 000	6,79
			500	6,79
			500	6,79
16.06.2025	07:50:16,373	1 000		6,788
			1 000	6,788
			1 000	6,788
16.06.2025	07:49:46,720	1 000		6,788
			500	6,788
			1 000	6,788
			500	6,788
16.06.2025	07:49:38,568	1 000		6,784
			500	6,784
			500	6,784
			1 000	6,784
16.06.2025	07:48:12,974	50		6,798
			20	6,798
			30	6,798
			50	6,798
16.06.2025	07:47:25,841	850		6,788
			500	6,788
			850	6,788
			350	6,788
16.06.2025	07:45:43,157	1 500		6,762
			1 500	6,762
			1 500	6,762
16.06.2025	07:44:43,181	929		6,77
			929	6,77
			929	6,77
16.06.2025	07:44:20,748	1 100		6,77
			500	6,77
			1 100	6,77
			600	6,77
16.06.2025	07:42:48,059	500		6,76
			500	6,76
			500	6,76
16.06.2025	07:42:47,990	1 002		6,76
			1 002	6,76
			1 002	6,76
16.06.2025	07:42:47,924	100		6,758
			100	6,758
			100	6,758
16.06.2025	07:42:32,450	5		6,758
			5	6,758
			5	6,758
16.06.2025	07:42:20,236	3 680		6,75
			3 680	6,75
			3 000	6,75
			680	6,75
16.06.2025	07:42:01,780	1 100		6,748
			1 100	6,748
			1 100	6,748
16.06.2025	07:42:01,407	1 047		6,748
			1 047	6,748
			1 047	6,748
16.06.2025	07:41:57,351	22 000		6,75
			22 000	6,75
			12 000	6,75
			5 000	6,75
			5 000	6,75
16.06.2025	07:41:24,810	1 100		6,748
			1 100	6,748
			1 100	6,748
16.06.2025	07:41:18,013	1 076		6,748
			1 076	6,748
			1 076	6,748
16.06.2025	07:41:17,864	1 100		6,748
			1 100	6,748
			1 100	6,748
16.06.2025	07:41:16,220	6 000		6,75
			6 000	6,75
			4 000	6,75
			1 500	6,75
			500	6,75
16.06.2025	07:39:47,291	1 100		6,748
			1 100	6,748
			1 100	6,748
16.06.2025	07:39:39,289	9 500		6,75
			9 500	6,75
			5 000	6,75
			4 500	6,75
16.06.2025	07:39:00,086	1 100		6,748
			1 100	6,748
			1 100	6,748
16.06.2025	07:36:48,283	1 100		6,748
			1 100	6,748
			1 100	6,748
16.06.2025	07:36:38,048	1 100		6,748
			1 100	6,748
			600	6,748
			500	6,748
16.06.2025	07:36:26,160	1 100		6,748
			500	6,748
			1 100	6,748
			600	6,748
16.06.2025	07:36:15,432	4 000		6,75
			180	6,75
			4 000	6,75
			3 820	6,75
16.06.2025	07:35:01,734	1 100		6,748
			1 100	6,748
			1 100	6,748
16.06.2025	07:34:51,160	1 100		6,748
			1 100	6,748
			1 100	6,748
16.06.2025	07:34:49,251	811		6,74
			811	6,74
			811	6,74
16.06.2025	07:34:39,466	811		6,738
			811	6,738
			811	6,738
16.06.2025	07:34:29,195	1 100		6,748
			1 100	6,748
			1 100	6,748
16.06.2025	07:34:19,144	1 100		6,748
			1 100	6,748
			1 100	6,748
16.06.2025	07:32:12,841	1 100		6,72
			1 100	6,72
			1 100	6,72
16.06.2025	07:32:02,768	1 100		6,72
			700	6,72
			400	6,72
			1 100	6,72
16.06.2025	07:31:52,638	2 000		6,70
			2 000	6,70
			2 000	6,70
16.06.2025	07:31:46,154	5 811		6,68
			2 000	6,68
			2 000	6,68
			1 000	6,68
			1 750	6,68
			4 061	6,68
			811	6,68
16.06.2025	07:30:33,070	30 732		6,664
			12 694	6,664
			30 000	6,664
			1 000	6,664
			50	6,664
			1 000	6,664
			238	6,664
			2 000	6,664
			732	6,664
			5 000	6,664
			1 500	6,664
			150	6,664
			1 000	6,664
			1 000	6,664
			2 000	6,664
			50	6,664
			1 000	6,664
			2 000	6,664
			50	6,664
16.06.2025	07:30:09,134	54 263		6,70
			100	6,70
			260	6,70
			50	6,70
			200	6,70
			10	6,70
			1 000	6,70
			1 000	6,70
			100	6,70
			400	6,70
			250	6,70
			20	6,70
			150	6,70
			6	6,70
			2 000	6,70
			2 000	6,70
			500	6,70
			1 500	6,70
			60	6,70
			735	6,70
			7	6,70
			740	6,70
			600	6,70
			100	6,70
			8 500	6,70
			1 000	6,70
			299	6,70
			152	6,70
			1 000	6,70
			150	6,70
			1 800	6,70
			6 800	6,70
			20	6,70
			10 000	6,70
			73	6,70
			150	6,70
			11	6,70
			500	6,70
			200	6,70
			27 350	6,70
			450	6,70
			15	6,70
			20	6,70
			100	6,70
			1 000	6,70
			100	6,70
			320	6,70
			150	6,70
			1 000	6,70
			1 000	6,70
			250	6,70
			2 000	6,70
			500	6,70
			50	6,70
			10	6,70
			14 664	6,70
			75	6,70
			1	6,70
			452	6,70
			300	6,70
			5 000	6,70
			260	6,70
			7	6,70
			2 000	6,70
			30	6,70
			6	6,70
			500	6,70
			650	6,70
			256	6,70
			100	6,70
			17	6,70
			650	6,70
			75	6,70
			300	6,70
			200	6,70
			1 000	6,70
			100	6,70
			1 000	6,70
			50	6,70
			85	6,70
			1 000	6,70
			150	6,70
			350	6,70
			40	6,70
			50	6,70
			200	6,70
			100	6,70
			1 000	6,70
			1 000	6,70
			100	6,70

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 755,00
Ask: 1 760,00
Stückzahl: 76 499
-1,96%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
16.06.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung