Tradegate Exchange

Deutsche Lufthansa AG

Information
letzte Umsätze
kaufen
verkaufen

484

479

8,462

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.12.2025	18:47:33,013	1 280		8,52
			1 280	8,52
			280	8,52
			1 000	8,52
17.12.2025	18:43:42,095	900		8,528
			900	8,528
			900	8,528
17.12.2025	18:41:53,979	150		8,522
			150	8,522
			150	8,522
17.12.2025	18:38:35,170	1		8,538
			1	8,538
			1	8,538
17.12.2025	18:37:33,543	39		8,538
			39	8,538
			39	8,538
17.12.2025	18:34:13,892	750		8,522
			750	8,522
			750	8,522
17.12.2025	18:26:44,492	112		8,522
			112	8,522
			112	8,522
17.12.2025	18:21:56,571	450		8,522
			450	8,522
			450	8,522
17.12.2025	18:16:15,199	517		8,522
			517	8,522
			72	8,522
			445	8,522
17.12.2025	18:15:27,921	1		8,538
			1	8,538
			1	8,538
17.12.2025	18:14:58,009	36		8,538
			36	8,538
			36	8,538
17.12.2025	18:11:06,882	25		8,538
			25	8,538
			25	8,538
17.12.2025	18:10:30,634	500		8,538
			50	8,538
			500	8,538
			450	8,538
17.12.2025	18:05:05,321	250		8,538
			250	8,538
			250	8,538
17.12.2025	18:00:33,331	900		8,538
			750	8,538
			150	8,538
			900	8,538
17.12.2025	17:54:04,055	12		8,522
			12	8,522
			12	8,522
17.12.2025	17:53:45,369	50		8,522
			50	8,522
			50	8,522
17.12.2025	17:53:45,231	900		8,522
			900	8,522
			900	8,522
17.12.2025	17:53:45,113	900		8,522
			900	8,522
			900	8,522
17.12.2025	17:53:17,229	1 150		8,522
			1 150	8,522
			900	8,522
			250	8,522
17.12.2025	17:50:02,888	500		8,538
			500	8,538
			500	8,538
17.12.2025	17:49:47,194	1		8,516
			1	8,516
			1	8,516
17.12.2025	17:49:23,170	500		8,538
			500	8,538
			500	8,538
17.12.2025	17:49:16,570	150		8,538
			150	8,538
			150	8,538
17.12.2025	17:49:16,478	1 150		8,54
			1 150	8,54
			650	8,54
			250	8,54
			250	8,54
17.12.2025	17:48:15,113	50		8,54
			50	8,54
			50	8,54
17.12.2025	17:47:01,243	1 050		8,54
			1 050	8,54
			600	8,54
			450	8,54
17.12.2025	17:44:02,258	46		8,598
			46	8,598
			46	8,598
17.12.2025	17:35:46,804	36		8,534
			36	8,534
			36	8,534
17.12.2025	17:28:55,426	15		8,55
			15	8,55
			15	8,55
17.12.2025	17:27:08,349	2 000		8,546
			2 000	8,546
			2 000	8,546
17.12.2025	17:21:03,408	136		8,538
			136	8,538
			136	8,538
17.12.2025	17:20:00,401	1 000		8,538
			1 000	8,538
			1 000	8,538
17.12.2025	17:19:58,672	60		8,534
			60	8,534
			60	8,534
17.12.2025	17:19:05,790	8		8,538
			8	8,538
			8	8,538
17.12.2025	17:17:27,939	100		8,536
			100	8,536
			100	8,536
17.12.2025	17:17:17,385	125		8,536
			125	8,536
			125	8,536
17.12.2025	17:14:35,210	150		8,534
			150	8,534
			150	8,534
17.12.2025	17:12:54,285	5		8,54
			5	8,54
			5	8,54
17.12.2025	17:11:21,608	1		8,54
			1	8,54
			1	8,54
17.12.2025	17:10:32,264	1 000		8,542
			1 000	8,542
			1 000	8,542
17.12.2025	17:09:57,215	30		8,542
			30	8,542
			30	8,542
17.12.2025	17:07:12,763	350		8,548
			350	8,548
			350	8,548
17.12.2025	17:06:35,806	150		8,544
			150	8,544
			150	8,544
17.12.2025	17:06:06,390	1 000		8,544
			1 000	8,544
			1 000	8,544
17.12.2025	17:05:43,352	2 400		8,538
			2 400	8,538
			2 400	8,538
17.12.2025	17:04:15,684	7		8,542
			7	8,542
			7	8,542
17.12.2025	17:01:11,271	208		8,53
			208	8,53
			208	8,53
17.12.2025	16:59:04,024	320		8,54
			320	8,54
			320	8,54
17.12.2025	16:53:05,080	1		8,52
			1	8,52
			1	8,52
17.12.2025	16:53:04,179	1		8,52
			1	8,52
			1	8,52
17.12.2025	16:52:38,716	2		8,512
			2	8,512
			2	8,512
17.12.2025	16:51:56,637	2 000		8,512
			2 000	8,512
			2 000	8,512
17.12.2025	16:51:52,207	150		8,518
			150	8,518
			150	8,518
17.12.2025	16:49:39,278	500		8,514
			500	8,514
			500	8,514
17.12.2025	16:49:05,238	1 500		8,514
			1 500	8,514
			1 500	8,514
17.12.2025	16:48:17,641	500		8,514
			500	8,514
			500	8,514
17.12.2025	16:44:38,827	500		8,522
			500	8,522
			500	8,522
17.12.2025	16:44:23,961	1 650		8,526
			1 650	8,526
			1 650	8,526
17.12.2025	16:43:57,187	50		8,526
			50	8,526
			50	8,526
17.12.2025	16:38:46,607	1		8,522
			1	8,522
			1	8,522
17.12.2025	16:35:53,031	3 800		8,526
			3 800	8,526
			3 800	8,526
17.12.2025	16:35:49,030	2 400		8,526
			2 400	8,526
			2 400	8,526
17.12.2025	16:35:44,172	2 400		8,526
			2 400	8,526
			2 400	8,526
17.12.2025	16:35:44,125	2 400		8,526
			2 400	8,526
			2 400	8,526
17.12.2025	16:30:35,582	14		8,528
			14	8,528
			14	8,528
17.12.2025	16:30:09,745	857		8,53
			857	8,53
			857	8,53
17.12.2025	16:23:52,337	850		8,532
			850	8,532
			850	8,532
17.12.2025	16:21:26,960	1 500		8,534
			1 500	8,534
			1 500	8,534
17.12.2025	16:10:58,662	2 400		8,538
			2 400	8,538
			2 400	8,538
17.12.2025	16:09:20,929	2 000		8,53
			2 000	8,53
			2 000	8,53
17.12.2025	16:05:19,224	650		8,536
			650	8,536
			650	8,536
17.12.2025	16:02:43,076	60		8,538
			60	8,538
			60	8,538
17.12.2025	16:00:28,222	3		8,554
			3	8,554
			3	8,554
17.12.2025	16:00:02,096	2		8,56
			2	8,56
			2	8,56
17.12.2025	15:58:20,230	500		8,558
			500	8,558
			500	8,558
17.12.2025	15:57:55,269	300		8,558
			300	8,558
			300	8,558
17.12.2025	15:56:08,804	2 500		8,56
			2 253	8,56
			2 500	8,56
			247	8,56
17.12.2025	15:55:12,891	2 400		8,554
			2 400	8,554
			2 400	8,554
17.12.2025	15:53:09,316	1 000		8,55
			1 000	8,55
			1 000	8,55
17.12.2025	15:52:25,298	136		8,55
			136	8,55
			136	8,55
17.12.2025	15:52:15,239	200		8,55
			200	8,55
			200	8,55
17.12.2025	15:50:51,954	2 500		8,548
			2 500	8,548
			2 500	8,548
17.12.2025	15:50:51,879	2 500		8,548
			2 500	8,548
			2 500	8,548
17.12.2025	15:49:16,229	450		8,546
			450	8,546
			450	8,546
17.12.2025	15:47:14,494	1 800		8,55
			1 800	8,55
			1 800	8,55
17.12.2025	15:45:02,971	2 400		8,538
			2 400	8,538
			2 400	8,538
17.12.2025	15:43:24,835	1 404		8,538
			1 404	8,538
			1 404	8,538
17.12.2025	15:42:52,796	480		8,536
			480	8,536
			480	8,536
17.12.2025	15:42:52,718	2 400		8,536
			2 400	8,536
			2 400	8,536
17.12.2025	15:41:52,809	30		8,534
			30	8,534
			30	8,534
17.12.2025	15:36:31,786	1		8,542
			1	8,542
			1	8,542
17.12.2025	15:32:42,712	250		8,542
			250	8,542
			250	8,542
17.12.2025	15:32:27,203	30		8,542
			30	8,542
			30	8,542
17.12.2025	15:30:03,749	1 500		8,536
			1 500	8,536
			1 500	8,536
17.12.2025	15:27:20,641	200		8,534
			200	8,534
			200	8,534
17.12.2025	15:25:33,778	200		8,542
			200	8,542
			200	8,542
17.12.2025	15:23:17,833	5		8,544
			5	8,544
			5	8,544
17.12.2025	15:21:14,960	2 398		8,54
			2 398	8,54
			2 398	8,54
17.12.2025	15:21:14,688	3 400		8,54
			3 400	8,54
			3 400	8,54
17.12.2025	15:21:01,379	2 400		8,542
			2 400	8,542
			2 400	8,542
17.12.2025	15:20:11,636	1		8,544
			1	8,544
			1	8,544
17.12.2025	15:19:45,532	48		8,538
			48	8,538
			48	8,538
17.12.2025	15:17:40,141	2 000		8,536
			2 000	8,536
			2 000	8,536
17.12.2025	15:08:58,741	586		8,544
			586	8,544
			586	8,544
17.12.2025	15:07:15,571	158		8,54
			158	8,54
			158	8,54
17.12.2025	15:05:01,939	350		8,544
			350	8,544
			350	8,544
17.12.2025	15:05:00,322	235		8,544
			235	8,544
			235	8,544
17.12.2025	15:02:56,901	3		8,542
			3	8,542
			3	8,542
17.12.2025	15:02:56,011	320		8,542
			320	8,542
			320	8,542
17.12.2025	15:02:32,640	1		8,546
			1	8,546
			1	8,546
17.12.2025	15:01:33,246	1		8,55
			1	8,55
			1	8,55
17.12.2025	15:00:13,149	1		8,552
			1	8,552
			1	8,552
17.12.2025	14:59:18,733	846		8,552
			846	8,552
			846	8,552
17.12.2025	14:59:09,162	1 107		8,55
			221	8,55
			1 107	8,55
			886	8,55
17.12.2025	14:58:58,080	2 400		8,55
			2 400	8,55
			2 400	8,55
17.12.2025	14:58:57,966	2 400		8,55
			2 400	8,55
			2 186	8,55
			214	8,55
17.12.2025	14:57:58,738	1 200		8,54
			1 200	8,54
			1 139	8,54
			61	8,54
17.12.2025	14:56:40,878	1 000		8,538
			1 000	8,538
			1 000	8,538
17.12.2025	14:55:58,057	2 400		8,54
			2 400	8,54
			2 400	8,54
17.12.2025	14:54:07,703	120		8,542
			120	8,542
			120	8,542
17.12.2025	14:52:40,996	485		8,538
			485	8,538
			485	8,538
17.12.2025	14:45:07,227	4 300		8,522
			4 300	8,522
			4 300	8,522
17.12.2025	14:44:11,789	2 400		8,54
			2 400	8,54
			2 400	8,54
17.12.2025	14:42:52,301	1 000		8,542
			1 000	8,542
			1 000	8,542
17.12.2025	14:39:05,041	2		8,536
			2	8,536
			2	8,536
17.12.2025	14:38:14,706	2		8,534
			2	8,534
			2	8,534
17.12.2025	14:38:00,041	20		8,54
			20	8,54
			20	8,54
17.12.2025	14:37:09,410	500		8,538
			500	8,538
			500	8,538
17.12.2025	14:36:29,892	550		8,532
			550	8,532
			550	8,532
17.12.2025	14:35:25,173	550		8,528
			550	8,528
			550	8,528
17.12.2025	14:31:48,737	525		8,526
			525	8,526
			525	8,526
17.12.2025	14:31:08,451	750		8,532
			750	8,532
			750	8,532
17.12.2025	14:27:47,089	250		8,512
			250	8,512
			250	8,512
17.12.2025	14:23:08,536	1 000		8,504
			1 000	8,504
			1 000	8,504
17.12.2025	14:20:09,980	500		8,528
			500	8,528
			500	8,528
17.12.2025	14:09:17,189	120		8,54
			120	8,54
			120	8,54
17.12.2025	14:03:18,551	950		8,55
			950	8,55
			950	8,55
17.12.2025	14:03:04,701	79		8,55
			79	8,55
			79	8,55
17.12.2025	14:02:57,290	1 225		8,55
			1 225	8,55
			1 225	8,55
17.12.2025	14:01:50,048	40		8,546
			40	8,546
			40	8,546
17.12.2025	13:54:46,312	332		8,548
			332	8,548
			332	8,548
17.12.2025	13:51:41,186	55		8,56
			55	8,56
			55	8,56
17.12.2025	13:51:40,981	500		8,56
			500	8,56
			500	8,56
17.12.2025	13:49:03,726	1 500		8,564
			1 500	8,564
			1 500	8,564
17.12.2025	13:45:50,377	2 000		8,562
			2 000	8,562
			2 000	8,562
17.12.2025	13:45:41,514	30		8,562
			30	8,562
			30	8,562
17.12.2025	13:45:00,122	30		8,56
			30	8,56
			30	8,56
17.12.2025	13:42:18,555	100		8,56
			100	8,56
			100	8,56
17.12.2025	13:40:37,187	1 000		8,562
			1 000	8,562
			1 000	8,562
17.12.2025	13:39:44,115	200		8,562
			200	8,562
			200	8,562
17.12.2025	13:39:24,039	300		8,566
			300	8,566
			300	8,566
17.12.2025	13:37:11,250	100		8,562
			100	8,562
			100	8,562
17.12.2025	13:36:25,211	900		8,562
			900	8,562
			900	8,562
17.12.2025	13:36:12,757	2 400		8,566
			2 400	8,566
			2 400	8,566
17.12.2025	13:36:12,386	2 400		8,566
			2 400	8,566
			2 400	8,566
17.12.2025	13:36:11,973	2 400		8,566
			2 400	8,566
			2 400	8,566
17.12.2025	13:35:56,052	2 400		8,566
			2 400	8,566
			2 400	8,566
17.12.2025	13:35:55,974	2 400		8,566
			2 400	8,566
			2 400	8,566
17.12.2025	13:35:37,277	2 000		8,556
			2 000	8,556
			2 000	8,556
17.12.2025	13:33:14,059	50		8,554
			50	8,554
			50	8,554
17.12.2025	13:28:55,986	400		8,558
			400	8,558
			400	8,558
17.12.2025	13:25:16,930	100		8,556
			100	8,556
			100	8,556
17.12.2025	13:23:11,340	1 000		8,55
			1 000	8,55
			1 000	8,55
17.12.2025	13:17:40,451	200		8,546
			200	8,546
			200	8,546
17.12.2025	13:15:28,464	500		8,542
			500	8,542
			500	8,542
17.12.2025	13:14:43,453	52		8,542
			52	8,542
			52	8,542
17.12.2025	13:14:17,360	250		8,542
			250	8,542
			250	8,542
17.12.2025	13:12:40,204	600		8,54
			600	8,54
			600	8,54
17.12.2025	13:10:24,328	120		8,542
			120	8,542
			120	8,542
17.12.2025	13:08:09,072	1 000		8,54
			1 000	8,54
			1 000	8,54
17.12.2025	13:07:11,295	10		8,538
			10	8,538
			10	8,538
17.12.2025	13:04:48,586	1 700		8,538
			1 700	8,538
			1 700	8,538
17.12.2025	13:04:08,176	50		8,538
			50	8,538
			50	8,538
17.12.2025	13:04:04,117	794		8,538
			794	8,538
			794	8,538
17.12.2025	13:03:19,990	200		8,534
			200	8,534
			200	8,534
17.12.2025	13:02:54,245	200		8,532
			200	8,532
			200	8,532
17.12.2025	13:02:39,107	814		8,532
			814	8,532
			814	8,532
17.12.2025	13:01:26,727	85		8,524
			85	8,524
			85	8,524
17.12.2025	12:57:00,009	200		8,544
			200	8,544
			200	8,544
17.12.2025	12:56:53,063	50		8,544
			50	8,544
			50	8,544
17.12.2025	12:50:40,989	530		8,542
			530	8,542
			530	8,542
17.12.2025	12:49:55,328	185		8,546
			185	8,546
			185	8,546
17.12.2025	12:49:23,683	570		8,546
			570	8,546
			570	8,546
17.12.2025	12:42:38,966	599		8,552
			599	8,552
			599	8,552
17.12.2025	12:42:35,481	100		8,55
			100	8,55
			100	8,55
17.12.2025	12:41:25,918	1 000		8,538
			1 000	8,538
			1 000	8,538
17.12.2025	12:41:25,209	25		8,536
			25	8,536
			25	8,536
17.12.2025	12:41:09,642	10		8,534
			10	8,534
			10	8,534
17.12.2025	12:40:53,725	20		8,534
			20	8,534
			20	8,534
17.12.2025	12:40:43,496	500		8,528
			500	8,528
			500	8,528
17.12.2025	12:40:03,831	1 360		8,526
			1 360	8,526
			1 360	8,526
17.12.2025	12:27:49,591	2 200		8,526
			2 200	8,526
			2 200	8,526
17.12.2025	12:25:44,164	1 172		8,522
			1 172	8,522
			1 172	8,522
17.12.2025	12:24:24,147	75		8,524
			75	8,524
			75	8,524
17.12.2025	12:19:40,072	30		8,534
			30	8,534
			30	8,534
17.12.2025	12:17:40,303	1 000		8,53
			1 000	8,53
			1 000	8,53
17.12.2025	12:16:50,395	395		8,538
			395	8,538
			395	8,538
17.12.2025	12:16:40,492	60		8,538
			60	8,538
			60	8,538
17.12.2025	12:16:24,646	2 400		8,538
			2 400	8,538
			2 400	8,538
17.12.2025	12:15:54,094	1 000		8,532
			1 000	8,532
			1 000	8,532
17.12.2025	12:15:11,888	1 600		8,536
			1 600	8,536
			1 600	8,536
17.12.2025	12:13:14,961	587		8,54
			587	8,54
			587	8,54
17.12.2025	12:12:14,501	1 000		8,532
			1 000	8,532
			1 000	8,532
17.12.2025	12:11:43,978	100		8,534
			100	8,534
			100	8,534
17.12.2025	12:10:40,097	500		8,53
			500	8,53
			500	8,53
17.12.2025	12:10:04,598	10		8,536
			10	8,536
			10	8,536
17.12.2025	12:08:37,599	90		8,53
			90	8,53
			90	8,53
17.12.2025	12:07:27,883	60		8,53
			60	8,53
			60	8,53
17.12.2025	12:05:38,931	3		8,53
			3	8,53
			3	8,53
17.12.2025	12:04:48,329	560		8,528
			560	8,528
			560	8,528
17.12.2025	12:04:12,626	635		8,528
			635	8,528
			635	8,528
17.12.2025	12:03:54,306	10		8,528
			10	8,528
			10	8,528
17.12.2025	12:03:16,952	500		8,528
			500	8,528
			500	8,528
17.12.2025	12:02:28,267	1 170		8,534
			1 170	8,534
			1 170	8,534
17.12.2025	12:02:27,449	574		8,53
			574	8,53
			574	8,53
17.12.2025	12:01:33,233	1		8,532
			1	8,532
			1	8,532
17.12.2025	12:00:43,193	2 000		8,524
			2 000	8,524
			2 000	8,524
17.12.2025	12:00:32,899	101		8,524
			101	8,524
			101	8,524
17.12.2025	12:00:32,868	3 100		8,524
			3 100	8,524
			3 100	8,524
17.12.2025	11:57:27,705	1		8,526
			1	8,526
			1	8,526
17.12.2025	11:57:17,850	2		8,526
			2	8,526
			2	8,526
17.12.2025	11:55:44,686	530		8,516
			530	8,516
			530	8,516
17.12.2025	11:52:38,840	200		8,516
			200	8,516
			200	8,516
17.12.2025	11:52:17,206	200		8,516
			200	8,516
			200	8,516
17.12.2025	11:52:16,950	2 400		8,516
			2 400	8,516
			2 400	8,516
17.12.2025	11:52:00,592	2 400		8,516
			2 400	8,516
			2 400	8,516
17.12.2025	11:49:34,541	27		8,506
			27	8,506
			27	8,506
17.12.2025	11:46:45,249	128		8,488
			128	8,488
			128	8,488
17.12.2025	11:46:29,414	3		8,488
			3	8,488
			3	8,488
17.12.2025	11:46:22,162	400		8,482
			400	8,482
			400	8,482
17.12.2025	11:44:55,522	1 600		8,478
			1 600	8,478
			1 600	8,478
17.12.2025	11:44:02,345	41		8,476
			41	8,476
			41	8,476
17.12.2025	11:43:16,889	2 400		8,482
			2 400	8,482
			2 400	8,482
17.12.2025	11:42:10,037	250		8,476
			250	8,476
			250	8,476
17.12.2025	11:39:04,113	1 200		8,514
			1 200	8,514
			1 200	8,514
17.12.2025	11:38:53,916	2 000		8,51
			2 000	8,51
			2 000	8,51
17.12.2025	11:38:44,188	100		8,514
			100	8,514
			100	8,514
17.12.2025	11:38:25,440	2 167		8,51
			2 167	8,51
			2 167	8,51
17.12.2025	11:38:09,091	300		8,51
			300	8,51
			300	8,51
17.12.2025	11:35:55,738	610		8,508
			610	8,508
			610	8,508
17.12.2025	11:35:15,354	1		8,512
			1	8,512
			1	8,512
17.12.2025	11:33:37,129	700		8,514
			700	8,514
			700	8,514
17.12.2025	11:30:14,241	35		8,496
			35	8,496
			35	8,496
17.12.2025	11:29:38,389	2 000		8,498
			2 000	8,498
			2 000	8,498
17.12.2025	11:28:06,133	1 000		8,50
			1 000	8,50
			1 000	8,50
17.12.2025	11:28:04,580	20		8,502
			20	8,502
			20	8,502
17.12.2025	11:27:56,103	1 000		8,502
			1 000	8,502
			1 000	8,502
17.12.2025	11:27:25,460	1 000		8,502
			1 000	8,502
			1 000	8,502
17.12.2025	11:26:59,251	1 000		8,502
			1 000	8,502
			1 000	8,502
17.12.2025	11:26:40,885	340		8,502
			340	8,502
			340	8,502
17.12.2025	11:26:34,297	1 000		8,502
			1 000	8,502
			1 000	8,502
17.12.2025	11:24:50,126	400		8,504
			400	8,504
			400	8,504
17.12.2025	11:19:41,172	250		8,51
			250	8,51
			250	8,51
17.12.2025	11:19:29,525	350		8,508
			350	8,508
			350	8,508
17.12.2025	11:17:58,128	200		8,51
			200	8,51
			200	8,51
17.12.2025	11:17:49,895	2 400		8,51
			2 400	8,51
			2 400	8,51
17.12.2025	11:17:49,805	2 400		8,51
			2 400	8,51
			2 400	8,51
17.12.2025	11:17:00,907	1 200		8,51
			1 200	8,51
			1 200	8,51
17.12.2025	11:16:29,446	2		8,514
			2	8,514
			2	8,514
17.12.2025	11:08:25,725	300		8,46
			300	8,46
			300	8,46
17.12.2025	11:07:43,840	1 000		8,46
			1 000	8,46
			1 000	8,46
17.12.2025	11:02:55,129	172		8,456
			172	8,456
			172	8,456
17.12.2025	11:02:25,270	53		8,452
			53	8,452
			53	8,452
17.12.2025	11:02:21,854	58		8,46
			58	8,46
			58	8,46
17.12.2025	11:02:14,076	1 000		8,468
			1 000	8,468
			1 000	8,468
17.12.2025	11:01:48,289	50		8,47
			50	8,47
			50	8,47
17.12.2025	11:00:47,765	2 400		8,474
			2 400	8,474
			2 400	8,474
17.12.2025	10:55:23,787	500		8,486
			500	8,486
			500	8,486
17.12.2025	10:53:51,314	850		8,50
			850	8,50
			850	8,50
17.12.2025	10:51:48,014	7		8,498
			7	8,498
			7	8,498
17.12.2025	10:47:11,325	2 400		8,50
			2 400	8,50
			2 400	8,50
17.12.2025	10:44:20,218	500		8,49
			500	8,49
			500	8,49
17.12.2025	10:44:08,477	1		8,49
			1	8,49
			1	8,49
17.12.2025	10:43:41,005	1 700		8,486
			1 700	8,486
			1 700	8,486
17.12.2025	10:41:22,938	40		8,48
			40	8,48
			40	8,48
17.12.2025	10:40:16,638	500		8,472
			500	8,472
			500	8,472
17.12.2025	10:40:05,999	7		8,462
			7	8,462
			7	8,462
17.12.2025	10:39:13,724	30		8,47
			30	8,47
			30	8,47
17.12.2025	10:39:02,219	560		8,47
			560	8,47
			560	8,47
17.12.2025	10:38:55,829	1 000		8,47
			1 000	8,47
			1 000	8,47
17.12.2025	10:38:47,339	1 000		8,47
			1 000	8,47
			1 000	8,47
17.12.2025	10:36:49,010	320		8,486
			320	8,486
			320	8,486
17.12.2025	10:36:29,803	100		8,482
			100	8,482
			100	8,482
17.12.2025	10:34:53,172	320		8,482
			320	8,482
			320	8,482
17.12.2025	10:29:56,294	150		8,47
			150	8,47
			150	8,47
17.12.2025	10:28:50,624	50		8,47
			50	8,47
			50	8,47
17.12.2025	10:28:30,162	500		8,476
			500	8,476
			500	8,476
17.12.2025	10:26:36,442	500		8,468
			500	8,468
			500	8,468
17.12.2025	10:26:17,638	1 120		8,47
			1 120	8,47
			1 120	8,47
17.12.2025	10:25:34,294	40		8,474
			40	8,474
			40	8,474
17.12.2025	10:24:06,225	40		8,46
			40	8,46
			40	8,46
17.12.2025	10:23:09,318	40		8,46
			40	8,46
			40	8,46
17.12.2025	10:22:37,617	1 180		8,458
			1 180	8,458
			1 180	8,458
17.12.2025	10:19:10,178	1 564		8,472
			1 564	8,472
			1 564	8,472
17.12.2025	10:18:03,581	2 400		8,474
			2 400	8,474
			2 400	8,474
17.12.2025	10:14:06,940	90		8,438
			90	8,438
			90	8,438
17.12.2025	10:13:29,683	120		8,44
			120	8,44
			120	8,44
17.12.2025	10:13:12,477	1 000		8,436
			1 000	8,436
			1 000	8,436
17.12.2025	10:08:43,131	120		8,464
			120	8,464
			120	8,464
17.12.2025	10:08:21,664	1 000		8,474
			1 000	8,474
			1 000	8,474
17.12.2025	10:05:41,258	60		8,464
			60	8,464
			60	8,464
17.12.2025	10:04:18,774	2 400		8,47
			2 400	8,47
			2 400	8,47
17.12.2025	10:03:32,479	1 191		8,472
			1 191	8,472
			1 191	8,472
17.12.2025	10:00:34,817	387		8,39
			357	8,39
			387	8,39
			30	8,39
17.12.2025	10:00:34,741	153		8,39
			153	8,39
			153	8,39
17.12.2025	10:00:34,680	1 000		8,42
			1 000	8,42
			1 000	8,42
17.12.2025	10:00:21,117	1 000		8,438
			1 000	8,438
			1 000	8,438
17.12.2025	10:00:21,015	1 000		8,45
			1 000	8,45
			1 000	8,45
17.12.2025	10:00:19,008	1 350		8,454
			1 350	8,454
			1 350	8,454
17.12.2025	10:00:18,898	1 000		8,46
			1 000	8,46
			1 000	8,46
17.12.2025	10:00:18,801	1 316		8,466
			892	8,466
			85	8,466
			1 316	8,466
			339	8,466
17.12.2025	09:59:22,005	100		8,506
			100	8,506
			100	8,506
17.12.2025	09:58:32,300	1		8,51
			1	8,51
			1	8,51
17.12.2025	09:58:17,938	1 000		8,502
			1 000	8,502
			1 000	8,502
17.12.2025	09:54:00,600	2 190		8,494
			420	8,494
			2 190	8,494
			500	8,494
			1 200	8,494
			70	8,494
17.12.2025	09:54:00,476	1 800		8,50
			150	8,50
			100	8,50
			500	8,50
			1 800	8,50
			1 050	8,50
17.12.2025	09:54:00,248	300		8,51
			300	8,51
			300	8,51
17.12.2025	09:53:34,926	1 679		8,51
			1 679	8,51
			1 679	8,51
17.12.2025	09:52:28,630	120		8,51
			120	8,51
			120	8,51
17.12.2025	09:52:18,879	600		8,518
			600	8,518
			600	8,518
17.12.2025	09:50:53,174	50		8,532
			50	8,532
			50	8,532
17.12.2025	09:47:46,899	46		8,546
			46	8,546
			46	8,546
17.12.2025	09:47:05,154	1		8,546
			1	8,546
			1	8,546
17.12.2025	09:46:31,416	2		8,546
			2	8,546
			2	8,546
17.12.2025	09:46:26,457	500		8,546
			500	8,546
			500	8,546
17.12.2025	09:45:51,553	600		8,538
			600	8,538
			600	8,538

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 535,00
Ask: 1 541,50
Stückzahl: 41 872
+2,94%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung