Tradegate Exchange

Siemens Energy AG

3084

2137

101.25

Date	Time	Volume	Order Volume	Price
30/07/2025	21:36:18.854	49		101.25
			49	101.25
			49	101.25
30/07/2025	21:33:52.670	1 219		101.10
			1 219	101.10
			400	101.10
			819	101.10
30/07/2025	21:33:47.027	100		101.05
			100	101.05
			100	101.05
30/07/2025	21:31:38.319	35		101.00
			35	101.00
			35	101.00
30/07/2025	21:31:21.115	30		100.80
			30	100.80
			30	100.80
30/07/2025	21:30:16.654	20		101.05
			20	101.05
			20	101.05
30/07/2025	21:29:29.807	1		101.05
			1	101.05
			1	101.05
30/07/2025	21:27:54.112	100		101.05
			100	101.05
			100	101.05
30/07/2025	21:26:06.888	79		101.05
			79	101.05
			79	101.05
30/07/2025	21:22:42.282	25		101.05
			25	101.05
			25	101.05
30/07/2025	21:21:13.645	50		101.00
			50	101.00
			50	101.00
30/07/2025	21:19:40.735	41		101.25
			41	101.25
			41	101.25
30/07/2025	21:19:36.005	100		101.25
			100	101.25
			100	101.25
30/07/2025	21:17:15.395	16		100.80
			16	100.80
			16	100.80
30/07/2025	21:16:16.944	61		100.80
			61	100.80
			61	100.80
30/07/2025	21:15:40.090	300		101.25
			50	101.25
			205	101.25
			45	101.25
			300	101.25
30/07/2025	21:15:17.575	100		101.10
			100	101.10
			100	101.10
30/07/2025	21:15:17.314	80		101.10
			80	101.10
			80	101.10
30/07/2025	21:15:02.595	100		101.10
			100	101.10
			100	101.10
30/07/2025	21:14:27.484	94		101.10
			94	101.10
			94	101.10
30/07/2025	21:14:08.526	100		101.10
			100	101.10
			100	101.10
30/07/2025	21:13:48.228	100		101.10
			100	101.10
			100	101.10
30/07/2025	21:13:38.633	100		101.10
			30	101.10
			100	101.10
			70	101.10
30/07/2025	21:13:23.709	100		101.10
			100	101.10
			100	101.10
30/07/2025	21:12:46.340	200		100.70
			200	100.70
			200	100.70
30/07/2025	21:12:20.791	375		101.00
			375	101.00
			375	101.00
30/07/2025	21:12:16.613	100		100.95
			100	100.95
			100	100.95
30/07/2025	21:12:16.202	130		100.65
			100	100.65
			10	100.65
			20	100.65
			130	100.65
30/07/2025	21:12:16.148	307		100.65
			307	100.65
			45	100.65
			30	100.65
			100	100.65
			32	100.65
			100	100.65
30/07/2025	21:12:16.042	80		100.95
			3	100.95
			77	100.95
			30	100.95
			50	100.95
30/07/2025	21:11:55.369	125		101.05
			100	101.05
			25	101.05
			125	101.05
30/07/2025	21:10:49.913	100		101.50
			100	101.50
			100	101.50
30/07/2025	21:10:28.691	30		101.50
			30	101.50
			30	101.50
30/07/2025	21:10:17.058	100		101.50
			100	101.50
			100	101.50
30/07/2025	21:10:14.202	10		101.60
			10	101.60
			10	101.60
30/07/2025	21:09:32.268	5		101.50
			5	101.50
			5	101.50
30/07/2025	21:09:17.885	49		101.50
			49	101.50
			49	101.50
30/07/2025	21:08:47.884	100		101.50
			100	101.50
			100	101.50
30/07/2025	21:08:25.444	20		101.50
			20	101.50
			20	101.50
30/07/2025	21:07:36.887	50		101.50
			50	101.50
			50	101.50
30/07/2025	21:07:06.719	30		101.60
			30	101.60
			30	101.60
30/07/2025	21:06:59.871	10		101.60
			10	101.60
			10	101.60
30/07/2025	21:06:43.134	16		101.60
			16	101.60
			16	101.60
30/07/2025	21:05:20.173	100		101.60
			100	101.60
			100	101.60
30/07/2025	21:04:29.941	30		101.50
			30	101.50
			30	101.50
30/07/2025	21:04:26.331	15		101.60
			15	101.60
			15	101.60
30/07/2025	21:04:14.027	100		101.50
			100	101.50
			100	101.50
30/07/2025	21:04:13.962	100		101.50
			100	101.50
			100	101.50
30/07/2025	21:03:58.845	200		101.60
			65	101.60
			135	101.60
			200	101.60
30/07/2025	21:02:21.644	100		101.50
			100	101.50
			100	101.50
30/07/2025	21:01:54.967	11		101.50
			11	101.50
			11	101.50
30/07/2025	21:01:48.860	30		101.50
			30	101.50
			30	101.50
30/07/2025	21:01:00.753	2		101.65
			2	101.65
			2	101.65
30/07/2025	21:00:51.977	100		101.50
			100	101.50
			100	101.50
30/07/2025	21:00:16.202	3		101.65
			3	101.65
			3	101.65
30/07/2025	21:00:07.667	35		101.50
			2	101.50
			34	101.50
			2	101.50
			30	101.50
			1	101.50
			1	101.50
30/07/2025	20:57:41.966	100		101.50
			100	101.50
			100	101.50
30/07/2025	20:57:01.814	20		101.65
			20	101.65
			20	101.65
30/07/2025	20:56:33.734	10		101.50
			6	101.50
			4	101.50
			10	101.50
30/07/2025	20:56:28.623	4		101.65
			4	101.65
			4	101.65
30/07/2025	20:55:18.369	149		101.65
			96	101.65
			53	101.65
			50	101.65
			99	101.65
30/07/2025	20:53:56.821	100		101.80
			100	101.80
			100	101.80
30/07/2025	20:53:49.091	40		101.80
			40	101.80
			40	101.80
30/07/2025	20:53:08.103	3		101.80
			3	101.80
			3	101.80
30/07/2025	20:52:54.312	1		101.90
			1	101.90
			1	101.90
30/07/2025	20:52:33.622	10		101.90
			10	101.90
			10	101.90
30/07/2025	20:52:25.552	10		101.90
			10	101.90
			10	101.90
30/07/2025	20:51:58.912	20		101.90
			20	101.90
			20	101.90
30/07/2025	20:51:44.093	685		101.90
			685	101.90
			685	101.90
30/07/2025	20:51:20.421	100		101.90
			100	101.90
			100	101.90
30/07/2025	20:50:27.986	100		101.80
			100	101.80
			100	101.80
30/07/2025	20:50:23.299	1		101.90
			1	101.90
			1	101.90
30/07/2025	20:50:02.531	7		101.90
			7	101.90
			7	101.90
30/07/2025	20:49:34.025	45		101.80
			45	101.80
			45	101.80
30/07/2025	20:49:10.409	49		101.80
			49	101.80
			49	101.80
30/07/2025	20:49:06.069	20		101.90
			20	101.90
			20	101.90
30/07/2025	20:48:31.814	1		101.80
			1	101.80
			1	101.80
30/07/2025	20:48:10.092	1		101.90
			1	101.90
			1	101.90
30/07/2025	20:48:01.132	3		101.90
			3	101.90
			3	101.90
30/07/2025	20:47:05.659	20		101.90
			20	101.90
			20	101.90
30/07/2025	20:46:54.605	100		101.90
			100	101.90
			100	101.90
30/07/2025	20:46:42.930	100		101.90
			100	101.90
			100	101.90
30/07/2025	20:46:42.263	100		101.90
			100	101.90
			100	101.90
30/07/2025	20:46:42.155	100		101.90
			2	101.90
			98	101.90
			100	101.90
30/07/2025	20:46:31.528	100		101.90
			100	101.90
			100	101.90
30/07/2025	20:46:24.072	2 717		101.80
			100	101.80
			2 500	101.80
			117	101.80
			2 417	101.80
			100	101.80
			100	101.80
			100	101.80
30/07/2025	20:45:56.675	100		101.75
			100	101.75
			100	101.75
30/07/2025	20:45:46.672	100		101.75
			100	101.75
			100	101.75
30/07/2025	20:45:40.157	10		101.75
			10	101.75
			10	101.75
30/07/2025	20:45:36.673	100		101.75
			100	101.75
			100	101.75
30/07/2025	20:44:41.247	100		101.75
			100	101.75
			100	101.75
30/07/2025	20:44:29.673	50		101.65
			50	101.65
			50	101.65
30/07/2025	20:43:56.120	100		101.75
			100	101.75
			100	101.75
30/07/2025	20:43:45.332	100		101.75
			100	101.75
			100	101.75
30/07/2025	20:43:29.241	100		101.75
			100	101.75
			100	101.75
30/07/2025	20:43:06.089	100		101.75
			100	101.75
			100	101.75
30/07/2025	20:42:58.753	30		101.75
			30	101.75
			30	101.75
30/07/2025	20:42:45.767	129		101.65
			100	101.65
			29	101.65
			129	101.65
30/07/2025	20:42:24.061	5		101.65
			5	101.65
			5	101.65
30/07/2025	20:42:19.027	1		101.75
			1	101.75
			1	101.75
30/07/2025	20:41:11.222	2		101.75
			2	101.75
			2	101.75
30/07/2025	20:40:58.026	23		101.75
			23	101.75
			23	101.75
30/07/2025	20:40:36.083	100		101.75
			100	101.75
			100	101.75
30/07/2025	20:40:25.543	100		101.75
			50	101.75
			50	101.75
			100	101.75
30/07/2025	20:40:17.922	40		101.75
			20	101.75
			40	101.75
			20	101.75
30/07/2025	20:38:56.458	4		101.65
			4	101.65
			4	101.65
30/07/2025	20:38:45.005	3		101.75
			3	101.75
			3	101.75
30/07/2025	20:38:25.008	490		101.55
			4	101.55
			436	101.55
			90	101.55
			50	101.55
			400	101.55
30/07/2025	20:33:42.600	100		101.60
			100	101.60
			100	101.60
30/07/2025	20:33:17.387	50		101.60
			50	101.60
			50	101.60
30/07/2025	20:32:54.078	25		101.60
			25	101.60
			25	101.60
30/07/2025	20:32:20.210	100		101.75
			100	101.75
			100	101.75
30/07/2025	20:31:47.698	100		101.75
			100	101.75
			100	101.75
30/07/2025	20:30:51.066	5		101.75
			5	101.75
			5	101.75
30/07/2025	20:30:31.236	1		101.75
			1	101.75
			1	101.75
30/07/2025	20:30:12.234	50		101.75
			50	101.75
			50	101.75
30/07/2025	20:30:12.150	98		101.75
			98	101.75
			98	101.75
30/07/2025	20:30:11.698	201		101.75
			1	101.75
			100	101.75
			200	101.75
			1	101.75
			100	101.75
30/07/2025	20:29:16.729	100		101.75
			100	101.75
			100	101.75
30/07/2025	20:29:09.602	17		101.75
			17	101.75
			17	101.75
30/07/2025	20:29:03.009	3		101.75
			3	101.75
			3	101.75
30/07/2025	20:28:43.961	1		101.60
			1	101.60
			1	101.60
30/07/2025	20:28:41.957	5		101.75
			5	101.75
			5	101.75
30/07/2025	20:28:29.868	20		101.60
			20	101.60
			20	101.60
30/07/2025	20:28:06.450	106		101.75
			100	101.75
			1	101.75
			5	101.75
			18	101.75
			5	101.75
			66	101.75
			17	101.75
30/07/2025	20:26:24.955	100		101.60
			100	101.60
			100	101.60
30/07/2025	20:25:30.491	2		101.60
			2	101.60
			2	101.60
30/07/2025	20:25:12.255	100		101.60
			100	101.60
			100	101.60
30/07/2025	20:25:08.419	1		101.75
			1	101.75
			1	101.75
30/07/2025	20:25:04.858	10		101.60
			10	101.60
			10	101.60
30/07/2025	20:24:22.152	100		101.75
			100	101.75
			100	101.75
30/07/2025	20:24:22.001	34		101.60
			34	101.60
			34	101.60
30/07/2025	20:24:08.861	9		101.75
			9	101.75
			9	101.75
30/07/2025	20:23:40.379	414		101.70
			414	101.70
			414	101.70
30/07/2025	20:23:29.525	100		101.65
			100	101.65
			100	101.65
30/07/2025	20:23:19.119	100		101.65
			100	101.65
			100	101.65
30/07/2025	20:23:19.068	100		101.70
			100	101.70
			100	101.70
30/07/2025	20:22:24.151	100		101.60
			84	101.60
			16	101.60
			100	101.60
30/07/2025	20:22:10.714	9		101.75
			9	101.75
			9	101.75
30/07/2025	20:21:44.334	35		101.60
			35	101.60
			35	101.60
30/07/2025	20:21:39.319	10		101.75
			10	101.75
			10	101.75
30/07/2025	20:21:20.427	20		101.75
			20	101.75
			20	101.75
30/07/2025	20:19:47.383	1		101.75
			1	101.75
			1	101.75
30/07/2025	20:19:00.400	300		101.75
			278	101.75
			300	101.75
			22	101.75
30/07/2025	20:18:55.406	100		101.75
			100	101.75
			100	101.75
30/07/2025	20:18:45.026	100		101.75
			100	101.75
			100	101.75
30/07/2025	20:18:31.695	1		101.75
			1	101.75
			1	101.75
30/07/2025	20:17:59.606	1		101.60
			1	101.60
			1	101.60
30/07/2025	20:17:13.617	5		101.60
			5	101.60
			5	101.60
30/07/2025	20:17:09.824	25		101.75
			25	101.75
			25	101.75
30/07/2025	20:16:28.062	20		101.60
			20	101.60
			20	101.60
30/07/2025	20:15:47.568	100		101.75
			100	101.75
			100	101.75
30/07/2025	20:15:34.833	1		101.75
			1	101.75
			1	101.75
30/07/2025	20:14:12.564	10		101.75
			10	101.75
			10	101.75
30/07/2025	20:11:12.731	30		101.60
			30	101.60
			30	101.60
30/07/2025	20:10:55.777	1		101.75
			1	101.75
			1	101.75
30/07/2025	20:10:38.484	75		101.75
			75	101.75
			75	101.75
30/07/2025	20:10:35.986	154		101.70
			50	101.70
			100	101.70
			154	101.70
			4	101.70
30/07/2025	20:10:20.577	100		101.65
			100	101.65
			100	101.65
30/07/2025	20:09:27.028	100		101.65
			100	101.65
			100	101.65
30/07/2025	20:08:42.374	10		101.50
			10	101.50
			10	101.50
30/07/2025	20:08:38.241	3		101.65
			3	101.65
			3	101.65
30/07/2025	20:08:24.798	3		101.60
			3	101.60
			3	101.60
30/07/2025	20:07:24.468	10		101.70
			10	101.70
			10	101.70
30/07/2025	20:05:47.016	15		101.70
			15	101.70
			15	101.70
30/07/2025	20:05:35.947	10		101.70
			10	101.70
			10	101.70
30/07/2025	20:04:31.590	1		101.70
			1	101.70
			1	101.70
30/07/2025	20:04:13.958	250		101.65
			250	101.65
			250	101.65
30/07/2025	20:04:05.950	100		101.60
			100	101.60
			100	101.60
30/07/2025	20:03:13.338	100		101.60
			100	101.60
			100	101.60
30/07/2025	20:02:14.789	100		101.60
			100	101.60
			100	101.60
30/07/2025	20:02:04.788	100		101.60
			100	101.60
			100	101.60
30/07/2025	20:02:04.102	49		101.50
			49	101.50
			49	101.50
30/07/2025	20:02:04.033	27		101.60
			2	101.60
			27	101.60
			25	101.60
30/07/2025	20:00:34.782	100		101.60
			100	101.60
			100	101.60
30/07/2025	20:00:31.214	3		101.60
			3	101.60
			3	101.60
30/07/2025	20:00:30.332	100		101.60
			100	101.60
			100	101.60
30/07/2025	19:59:54.244	100		101.75
			100	101.75
			100	101.75
30/07/2025	19:59:21.030	100		101.65
			100	101.65
			100	101.65
30/07/2025	19:59:14.516	300		101.65
			100	101.65
			300	101.65
			100	101.65
			100	101.65
30/07/2025	19:58:43.427	3		101.65
			3	101.65
			3	101.65
30/07/2025	19:58:31.517	1		101.75
			1	101.75
			1	101.75
30/07/2025	19:58:11.084	100		101.75
			100	101.75
			100	101.75
30/07/2025	19:58:01.948	20		101.75
			20	101.75
			20	101.75
30/07/2025	19:57:41.144	100		101.75
			100	101.75
			100	101.75
30/07/2025	19:57:15.774	100		101.75
			100	101.75
			100	101.75
30/07/2025	19:57:00.538	100		101.75
			100	101.75
			100	101.75
30/07/2025	19:56:01.186	10		101.65
			10	101.65
			10	101.65
30/07/2025	19:55:45.108	5		101.75
			5	101.75
			5	101.75
30/07/2025	19:54:25.045	5		101.65
			5	101.65
			5	101.65
30/07/2025	19:54:22.328	100		101.75
			100	101.75
			100	101.75
30/07/2025	19:53:59.706	1		101.65
			1	101.65
			1	101.65
30/07/2025	19:53:36.734	100		101.75
			100	101.75
			100	101.75
30/07/2025	19:53:24.479	100		101.75
			100	101.75
			100	101.75
30/07/2025	19:53:22.824	49		101.65
			49	101.65
			49	101.65
30/07/2025	19:53:15.257	72		101.65
			72	101.65
			72	101.65
30/07/2025	19:53:13.812	22		101.65
			22	101.65
			22	101.65
30/07/2025	19:52:58.596	20		101.65
			20	101.65
			20	101.65
30/07/2025	19:52:51.676	82		101.65
			82	101.65
			82	101.65
30/07/2025	19:52:51.503	2		101.75
			2	101.75
			2	101.75
30/07/2025	19:52:29.514	10		101.75
			10	101.75
			10	101.75
30/07/2025	19:52:22.220	50		101.75
			50	101.75
			50	101.75
30/07/2025	19:52:22.126	300		101.80
			100	101.80
			300	101.80
			100	101.80
			100	101.80
30/07/2025	19:52:17.686	1		101.90
			1	101.90
			1	101.90
30/07/2025	19:51:46.419	30		101.90
			30	101.90
			30	101.90
30/07/2025	19:51:34.008	5		101.80
			5	101.80
			5	101.80
30/07/2025	19:51:33.901	19		101.90
			19	101.90
			19	101.90
30/07/2025	19:50:30.038	100		101.90
			100	101.90
			50	101.90
			50	101.90
30/07/2025	19:49:59.642	100		101.95
			100	101.95
			100	101.95
30/07/2025	19:49:42.339	90		101.95
			90	101.95
			90	101.95
30/07/2025	19:49:38.813	100		101.95
			100	101.95
			100	101.95
30/07/2025	19:49:36.105	100		101.95
			100	101.95
			100	101.95
30/07/2025	19:49:36.053	50		101.95
			50	101.95
			50	101.95
30/07/2025	19:49:35.376	100		101.95
			100	101.95
			100	101.95
30/07/2025	19:49:33.136	100		101.95
			100	101.95
			100	101.95
30/07/2025	19:49:25.438	1 400		101.80
			250	101.80
			1 150	101.80
			1 400	101.80
30/07/2025	19:49:13.129	100		101.75
			100	101.75
			100	101.75
30/07/2025	19:48:49.321	100		101.75
			100	101.75
			100	101.75
30/07/2025	19:48:48.764	80		101.75
			80	101.75
			80	101.75
30/07/2025	19:48:42.709	100		101.75
			100	101.75
			100	101.75
30/07/2025	19:48:03.453	100		101.75
			100	101.75
			100	101.75
30/07/2025	19:47:58.184	80		101.75
			80	101.75
			80	101.75
30/07/2025	19:46:18.953	15		101.75
			15	101.75
			15	101.75
30/07/2025	19:44:30.174	1		101.75
			1	101.75
			1	101.75
30/07/2025	19:44:12.949	59		101.65
			59	101.65
			59	101.65
30/07/2025	19:43:57.028	100		101.75
			100	101.75
			100	101.75
30/07/2025	19:43:46.510	46		101.65
			46	101.65
			46	101.65
30/07/2025	19:43:42.175	1		101.65
			1	101.65
			1	101.65
30/07/2025	19:42:53.079	100		101.75
			100	101.75
			100	101.75
30/07/2025	19:42:42.454	100		101.75
			100	101.75
			100	101.75
30/07/2025	19:42:34.365	6		101.75
			6	101.75
			6	101.75
30/07/2025	19:42:33.635	100		101.75
			100	101.75
			100	101.75
30/07/2025	19:42:32.819	100		101.75
			100	101.75
			100	101.75
30/07/2025	19:42:31.760	100		101.75
			100	101.75
			100	101.75
30/07/2025	19:42:29.038	194		101.75
			4	101.75
			100	101.75
			75	101.75
			15	101.75
			194	101.75
30/07/2025	19:40:34.438	100		101.75
			100	101.75
			100	101.75
30/07/2025	19:40:34.368	100		101.75
			100	101.75
			100	101.75
30/07/2025	19:40:33.890	5		101.75
			5	101.75
			5	101.75
30/07/2025	19:40:30.257	40		101.65
			40	101.65
			40	101.65
30/07/2025	19:39:16.986	20		101.75
			20	101.75
			20	101.75
30/07/2025	19:38:54.345	17		101.65
			17	101.65
			17	101.65
30/07/2025	19:38:28.215	1		101.65
			1	101.65
			1	101.65
30/07/2025	19:37:16.147	100		101.75
			100	101.75
			100	101.75
30/07/2025	19:37:15.452	150		101.75
			100	101.75
			50	101.75
			150	101.75
30/07/2025	19:36:59.626	100		101.75
			100	101.75
			100	101.75
30/07/2025	19:36:12.630	4		101.65
			4	101.65
			4	101.65
30/07/2025	19:34:51.471	420		101.70
			200	101.70
			220	101.70
			420	101.70
30/07/2025	19:34:45.287	100		101.65
			100	101.65
			100	101.65
30/07/2025	19:34:42.446	100		101.65
			100	101.65
			100	101.65
30/07/2025	19:34:30.913	100		101.65
			100	101.65
			100	101.65
30/07/2025	19:34:29.942	80		101.65
			80	101.65
			80	101.65
30/07/2025	19:34:08.815	100		101.65
			100	101.65
			100	101.65
30/07/2025	19:33:58.149	100		101.65
			100	101.65
			100	101.65
30/07/2025	19:33:22.848	100		101.65
			100	101.65
			100	101.65
30/07/2025	19:33:06.263	100		101.65
			100	101.65
			50	101.65
			50	101.65
30/07/2025	19:32:34.482	20		101.65
			20	101.65
			20	101.65
30/07/2025	19:32:22.852	2		101.65
			2	101.65
			2	101.65
30/07/2025	19:31:41.157	30		101.65
			30	101.65
			30	101.65
30/07/2025	19:31:14.958	10		101.60
			10	101.60
			10	101.60
30/07/2025	19:30:42.841	400		101.60
			200	101.60
			400	101.60
			100	101.60
			100	101.60
30/07/2025	19:30:27.465	100		101.65
			100	101.65
			100	101.65
30/07/2025	19:30:09.698	10		101.65
			10	101.65
			10	101.65
30/07/2025	19:29:08.204	65		101.60
			65	101.60
			65	101.60
30/07/2025	19:28:59.623	3		101.60
			3	101.60
			3	101.60
30/07/2025	19:28:06.382	1		101.65
			1	101.65
			1	101.65
30/07/2025	19:27:46.699	45		101.60
			45	101.60
			45	101.60
30/07/2025	19:27:46.203	25		101.60
			25	101.60
			25	101.60
30/07/2025	19:27:18.823	25		101.60
			25	101.60
			25	101.60
30/07/2025	19:27:14.641	3		101.65
			3	101.65
			3	101.65
30/07/2025	19:26:48.489	2		101.60
			2	101.60
			2	101.60
30/07/2025	19:26:15.741	70		101.60
			70	101.60
			70	101.60
30/07/2025	19:25:24.386	15		101.55
			15	101.55
			15	101.55
30/07/2025	19:25:17.921	2		101.55
			2	101.55
			2	101.55
30/07/2025	19:23:52.961	2 850		101.60
			2 850	101.60
			2 850	101.60
30/07/2025	19:23:45.744	100		101.55
			100	101.55
			100	101.55
30/07/2025	19:23:35.742	100		101.55
			100	101.55
			100	101.55
30/07/2025	19:23:25.745	100		101.55
			100	101.55
			100	101.55
30/07/2025	19:23:16.370	100		101.55
			1	101.55
			99	101.55
			100	101.55
30/07/2025	19:23:05.741	100		101.55
			100	101.55
			100	101.55
30/07/2025	19:23:02.424	860		101.55
			860	101.55
			860	101.55
30/07/2025	19:22:55.390	100		101.55
			100	101.55
			100	101.55
30/07/2025	19:22:55.319	100		101.55
			10	101.55
			90	101.55
			100	101.55
30/07/2025	19:22:55.253	100		101.60
			100	101.60
			100	101.60
30/07/2025	19:22:19.798	1		101.65
			1	101.65
			1	101.65
30/07/2025	19:22:13.279	20		101.60
			20	101.60
			20	101.60
30/07/2025	19:22:05.493	100		101.65
			100	101.65
			100	101.65
30/07/2025	19:21:13.048	4		101.60
			4	101.60
			4	101.60
30/07/2025	19:21:09.365	100		101.60
			100	101.60
			100	101.60
30/07/2025	19:20:33.448	100		101.65
			100	101.65
			100	101.65
30/07/2025	19:20:17.867	100		101.65
			100	101.65
			100	101.65
30/07/2025	19:20:16.454	80		101.65
			80	101.65
			80	101.65
30/07/2025	19:20:16.050	10		101.60
			10	101.60
			10	101.60
30/07/2025	19:18:37.470	100		101.65
			100	101.65
			100	101.65
30/07/2025	19:18:14.758	1		101.65
			1	101.65
			1	101.65
30/07/2025	19:18:05.933	100		101.65
			100	101.65
			100	101.65
30/07/2025	19:17:50.877	4		101.60
			4	101.60
			4	101.60
30/07/2025	19:17:26.509	22		101.60
			22	101.60
			22	101.60
30/07/2025	19:17:00.205	100		101.65
			100	101.65
			100	101.65
30/07/2025	19:15:41.174	3		101.65
			1	101.65
			2	101.65
			3	101.65
30/07/2025	19:14:55.037	80		101.60
			80	101.60
			80	101.60
30/07/2025	19:14:46.268	93		101.60
			93	101.60
			93	101.60
30/07/2025	19:14:32.056	3		101.60
			3	101.60
			3	101.60
30/07/2025	19:13:56.715	40		101.60
			40	101.60
			40	101.60
30/07/2025	19:13:48.571	1		101.65
			1	101.65
			1	101.65
30/07/2025	19:13:36.692	100		101.65
			100	101.65
			100	101.65
30/07/2025	19:12:39.878	40		101.60
			40	101.60
			40	101.60
30/07/2025	19:12:17.576	100		101.65
			100	101.65
			100	101.65
30/07/2025	19:11:34.576	43		101.60
			43	101.60
			43	101.60
30/07/2025	19:09:41.406	1		101.65
			1	101.65
			1	101.65
30/07/2025	19:09:30.378	210		101.60
			210	101.60
			210	101.60
30/07/2025	19:09:23.589	100		101.60
			100	101.60
			100	101.60
30/07/2025	19:08:15.890	150		101.60
			150	101.60
			50	101.60
			100	101.60

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 43.615 / Ask: 43.745
Volume: 2 394 382
-6.84%

Top 5 Turnover

Realtime Quotes
Last Update:
30/07/2025 @ 21:36:20

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice