HENSOLDT AG

1452

952

69.50

       

Date Time Volume Order Volume Price
16/12/2025 17:33:18.939 36   69.50
      30 69.50
      6 69.50
      36 69.50
16/12/2025 17:26:14.577 3   69.30
      3 69.30
      3 69.30
16/12/2025 17:19:12.111 15   69.25
      15 69.25
      15 69.25
16/12/2025 17:17:34.319 150   69.35
      150 69.35
      150 69.35
16/12/2025 17:17:33.967 150   69.35
      150 69.35
      150 69.35
16/12/2025 17:17:33.398 150   69.35
      150 69.35
      150 69.35
16/12/2025 17:17:33.052 150   69.35
      150 69.35
      150 69.35
16/12/2025 17:17:32.621 150   69.35
      150 69.35
      150 69.35
16/12/2025 17:17:32.003 150   69.35
      150 69.35
      150 69.35
16/12/2025 17:17:06.403 150   69.35
      150 69.35
      150 69.35
16/12/2025 17:15:55.496 26   69.45
      26 69.45
      26 69.45
16/12/2025 17:15:16.636 10   69.55
      3 69.55
      7 69.55
      10 69.55
16/12/2025 17:15:04.087 150   69.45
      150 69.45
      150 69.45
16/12/2025 17:14:24.093 70   69.40
      70 69.40
      70 69.40
16/12/2025 17:13:46.259 21   69.40
      21 69.40
      21 69.40
16/12/2025 17:12:41.260 30   69.35
      30 69.35
      30 69.35
16/12/2025 17:12:38.929 107   69.40
      107 69.40
      107 69.40
16/12/2025 17:12:02.684 200   69.45
      50 69.45
      200 69.45
      150 69.45
16/12/2025 17:11:54.276 150   69.40
      150 69.40
      150 69.40
16/12/2025 17:11:49.045 40   69.40
      40 69.40
      40 69.40
16/12/2025 17:11:41.628 3   69.45
      3 69.45
      3 69.45
16/12/2025 17:10:29.110 30   69.40
      30 69.40
      30 69.40
16/12/2025 17:08:40.052 15   69.40
      15 69.40
      15 69.40
16/12/2025 17:08:12.756 36   69.50
      36 69.50
      36 69.50
16/12/2025 17:07:08.812 7   69.50
      7 69.50
      7 69.50
16/12/2025 17:06:29.594 1   69.40
      1 69.40
      1 69.40
16/12/2025 17:04:15.570 130   69.50
      30 69.50
      130 69.50
      100 69.50
16/12/2025 17:04:15.463 100   69.45
      100 69.45
      100 69.45
16/12/2025 17:03:45.551 8   69.45
      8 69.45
      8 69.45
16/12/2025 16:59:51.731 15   69.10
      15 69.10
      15 69.10
16/12/2025 16:58:54.173 150   69.10
      150 69.10
      150 69.10
16/12/2025 16:57:04.596 150   69.20
      50 69.20
      100 69.20
      150 69.20
16/12/2025 16:56:21.503 78   69.00
      78 69.00
      78 69.00
16/12/2025 16:56:17.726 150   69.00
      150 69.00
      150 69.00
16/12/2025 16:54:42.191 90   69.00
      60 69.00
      30 69.00
      90 69.00
16/12/2025 16:54:17.267 195   68.90
      195 68.90
      150 68.90
      45 68.90
16/12/2025 16:53:26.273 50   68.75
      50 68.75
      50 68.75
16/12/2025 16:52:47.238 135   68.75
      135 68.75
      135 68.75
16/12/2025 16:52:42.608 150   68.75
      150 68.75
      150 68.75
16/12/2025 16:52:27.965 150   68.75
      150 68.75
      150 68.75
16/12/2025 16:51:29.799 100   68.75
      100 68.75
      100 68.75
16/12/2025 16:51:28.976 150   68.75
      150 68.75
      150 68.75
16/12/2025 16:51:28.862 150   68.75
      150 68.75
      150 68.75
16/12/2025 16:51:27.646 10   68.85
      10 68.85
      10 68.85
16/12/2025 16:51:05.956 75   68.75
      75 68.75
      75 68.75
16/12/2025 16:50:47.227 50   68.70
      50 68.70
      50 68.70
16/12/2025 16:48:32.826 50   68.75
      50 68.75
      50 68.75
16/12/2025 16:48:32.508 40   68.70
      40 68.70
      40 68.70
16/12/2025 16:47:50.674 50   68.85
      50 68.85
      50 68.85
16/12/2025 16:47:38.744 20   68.85
      20 68.85
      20 68.85
16/12/2025 16:46:38.985 167   68.80
      167 68.80
      167 68.80
16/12/2025 16:45:31.285 15   68.80
      15 68.80
      15 68.80
16/12/2025 16:42:26.287 10   68.70
      10 68.70
      10 68.70
16/12/2025 16:39:56.187 3   68.70
      3 68.70
      3 68.70
16/12/2025 16:39:05.947 76   68.65
      76 68.65
      76 68.65
16/12/2025 16:38:39.611 20   68.60
      20 68.60
      20 68.60
16/12/2025 16:35:32.369 10   68.60
      10 68.60
      10 68.60
16/12/2025 16:34:45.147 150   68.60
      150 68.60
      150 68.60
16/12/2025 16:32:53.541 40   68.70
      40 68.70
      40 68.70
16/12/2025 16:32:13.720 1   68.80
      1 68.80
      1 68.80
16/12/2025 16:29:06.937 150   68.55
      150 68.55
      150 68.55
16/12/2025 16:27:52.989 100   68.50
      100 68.50
      100 68.50
16/12/2025 16:27:52.833 150   68.50
      150 68.50
      150 68.50
16/12/2025 16:27:52.727 150   68.50
      150 68.50
      150 68.50
16/12/2025 16:27:52.548 150   68.50
      150 68.50
      150 68.50
16/12/2025 16:27:52.372 150   68.50
      150 68.50
      150 68.50
16/12/2025 16:27:52.220 150   68.50
      150 68.50
      150 68.50
16/12/2025 16:27:43.355 150   68.50
      150 68.50
      150 68.50
16/12/2025 16:27:12.428 15   68.60
      15 68.60
      15 68.60
16/12/2025 16:26:33.129 54   68.55
      54 68.55
      54 68.55
16/12/2025 16:25:59.748 30   68.60
      30 68.60
      30 68.60
16/12/2025 16:24:16.122 40   68.65
      40 68.65
      40 68.65
16/12/2025 16:22:21.399 10   68.65
      10 68.65
      10 68.65
16/12/2025 16:22:01.025 100   68.65
      100 68.65
      100 68.65
16/12/2025 16:20:23.537 70   68.65
      70 68.65
      70 68.65
16/12/2025 16:19:57.478 123   68.65
      123 68.65
      123 68.65
16/12/2025 16:19:11.808 100   68.80
      100 68.80
      100 68.80
16/12/2025 16:18:30.569 60   68.90
      60 68.90
      60 68.90
16/12/2025 16:18:25.013 20   68.90
      20 68.90
      20 68.90
16/12/2025 16:18:15.875 20   68.90
      20 68.90
      20 68.90
16/12/2025 16:18:12.445 70   68.85
      70 68.85
      70 68.85
16/12/2025 16:18:04.202 10   68.95
      10 68.95
      10 68.95
16/12/2025 16:17:04.555 150   68.90
      150 68.90
      150 68.90
16/12/2025 16:16:52.276 80   68.85
      80 68.85
      80 68.85
16/12/2025 16:15:16.667 36   68.90
      36 68.90
      36 68.90
16/12/2025 16:14:57.218 50   68.95
      50 68.95
      50 68.95
16/12/2025 16:14:41.316 70   68.90
      70 68.90
      29 68.90
      41 68.90
16/12/2025 16:13:09.059 150   68.95
      150 68.95
      150 68.95
16/12/2025 16:12:49.898 125   68.85
      125 68.85
      125 68.85
16/12/2025 16:12:19.928 1   68.90
      1 68.90
      1 68.90
16/12/2025 16:11:44.579 1   68.80
      1 68.80
      1 68.80
16/12/2025 16:11:44.151 50   68.75
      50 68.75
      50 68.75
16/12/2025 16:10:27.149 2   68.85
      2 68.85
      2 68.85
16/12/2025 16:10:09.057 150   68.75
      150 68.75
      150 68.75
16/12/2025 16:09:37.158 2   68.85
      2 68.85
      2 68.85
16/12/2025 16:09:35.494 500   68.75
      500 68.75
      500 68.75
16/12/2025 16:09:14.880 150   68.85
      150 68.85
      150 68.85
16/12/2025 16:09:04.426 150   68.85
      150 68.85
      150 68.85
16/12/2025 16:08:35.298 10   69.00
      10 69.00
      10 69.00
16/12/2025 16:08:13.030 150   69.10
      150 69.10
      150 69.10
16/12/2025 16:07:41.334 145   69.25
      145 69.25
      145 69.25
16/12/2025 16:07:08.983 150   69.15
      150 69.15
      150 69.15
16/12/2025 16:05:49.011 850   69.10
      850 69.10
      192 69.10
      658 69.10
16/12/2025 16:05:27.976 150   69.10
      150 69.10
      150 69.10
16/12/2025 16:05:10.190 600   69.20
      40 69.20
      600 69.20
      560 69.20
16/12/2025 16:04:59.524 150   69.10
      150 69.10
      150 69.10
16/12/2025 16:04:21.594 20   69.10
      20 69.10
      20 69.10
16/12/2025 16:04:14.539 100   69.10
      100 69.10
      100 69.10
16/12/2025 16:03:55.127 80   69.00
      30 69.00
      80 69.00
      50 69.00
16/12/2025 16:03:26.581 53   68.90
      53 68.90
      53 68.90
16/12/2025 16:02:58.481 100   68.90
      100 68.90
      100 68.90
16/12/2025 16:00:55.955 50   68.80
      50 68.80
      50 68.80
16/12/2025 16:00:04.690 7   68.90
      7 68.90
      7 68.90
16/12/2025 15:59:35.129 7   68.70
      7 68.70
      7 68.70
16/12/2025 15:58:41.034 10   68.55
      10 68.55
      10 68.55
16/12/2025 15:58:22.835 2   68.65
      2 68.65
      2 68.65
16/12/2025 15:58:21.738 22   68.65
      22 68.65
      22 68.65
16/12/2025 15:58:17.091 25   68.65
      25 68.65
      25 68.65
16/12/2025 15:58:16.782 225   68.65
      100 68.65
      125 68.65
      150 68.65
      75 68.65
16/12/2025 15:57:19.689 150   68.60
      150 68.60
      150 68.60
16/12/2025 15:57:02.007 2   68.55
      2 68.55
      2 68.55
16/12/2025 15:56:50.427 57   68.50
      50 68.50
      7 68.50
      57 68.50
16/12/2025 15:56:48.406 150   68.50
      150 68.50
      150 68.50
16/12/2025 15:56:14.382 150   68.55
      150 68.55
      150 68.55
16/12/2025 15:55:30.296 1   68.65
      1 68.65
      1 68.65
16/12/2025 15:55:14.846 100   68.50
      100 68.50
      100 68.50
16/12/2025 15:55:00.105 30   68.45
      30 68.45
      30 68.45
16/12/2025 15:53:17.774 14   68.45
      14 68.45
      14 68.45
16/12/2025 15:52:51.756 11   68.45
      11 68.45
      11 68.45
16/12/2025 15:52:12.947 100   68.40
      100 68.40
      100 68.40
16/12/2025 15:52:04.644 150   68.40
      150 68.40
      150 68.40
16/12/2025 15:51:50.601 150   68.40
      150 68.40
      150 68.40
16/12/2025 15:51:43.719 40   68.40
      40 68.40
      40 68.40
16/12/2025 15:51:26.146 8   68.40
      8 68.40
      8 68.40
16/12/2025 15:49:35.432 12   68.45
      12 68.45
      12 68.45
16/12/2025 15:46:39.047 150   68.15
      150 68.15
      150 68.15
16/12/2025 15:46:27.222 10   68.15
      10 68.15
      10 68.15
16/12/2025 15:45:54.808 50   68.05
      50 68.05
      50 68.05
16/12/2025 15:45:46.572 150   68.15
      150 68.15
      150 68.15
16/12/2025 15:45:45.857 150   68.15
      150 68.15
      150 68.15
16/12/2025 15:45:44.834 150   68.15
      150 68.15
      150 68.15
16/12/2025 15:45:01.713 150   68.30
      150 68.30
      150 68.30
16/12/2025 15:44:53.854 150   68.20
      150 68.20
      150 68.20
16/12/2025 15:44:11.405 50   68.20
      50 68.20
      50 68.20
16/12/2025 15:43:52.495 27   68.20
      27 68.20
      27 68.20
16/12/2025 15:43:38.968 150   68.20
      100 68.20
      50 68.20
      150 68.20
16/12/2025 15:42:41.865 3   68.25
      3 68.25
      3 68.25
16/12/2025 15:42:00.853 150   67.95
      150 67.95
      150 67.95
16/12/2025 15:41:59.508 150   67.95
      150 67.95
      150 67.95
16/12/2025 15:41:46.100 150   67.85
      150 67.85
      150 67.85
16/12/2025 15:40:12.361 7   67.90
      7 67.90
      7 67.90
16/12/2025 15:40:12.069 2   67.90
      2 67.90
      2 67.90
16/12/2025 15:39:13.734 35   67.90
      35 67.90
      35 67.90
16/12/2025 15:38:46.918 142   67.75
      142 67.75
      142 67.75
16/12/2025 15:38:27.679 38   67.75
      38 67.75
      38 67.75
16/12/2025 15:38:14.130 1   67.70
      1 67.70
      1 67.70
16/12/2025 15:37:44.072 100   67.85
      100 67.85
      100 67.85
16/12/2025 15:36:47.290 100   67.80
      100 67.80
      100 67.80
16/12/2025 15:36:01.186 3   67.70
      3 67.70
      3 67.70
16/12/2025 15:35:43.483 2   67.75
      2 67.75
      2 67.75
16/12/2025 15:35:28.765 1   67.75
      1 67.75
      1 67.75
16/12/2025 15:35:27.864 1   67.75
      1 67.75
      1 67.75
16/12/2025 15:34:57.013 90   67.80
      90 67.80
      90 67.80
16/12/2025 15:34:30.631 50   67.80
      50 67.80
      50 67.80
16/12/2025 15:34:26.280 50   67.90
      50 67.90
      50 67.90
16/12/2025 15:34:25.966 150   67.90
      150 67.90
      150 67.90
16/12/2025 15:34:24.891 150   67.90
      50 67.90
      150 67.90
      100 67.90
16/12/2025 15:34:09.096 150   67.80
      150 67.80
      150 67.80
16/12/2025 15:33:09.491 150   67.80
      150 67.80
      150 67.80
16/12/2025 15:32:19.101 23   67.80
      23 67.80
      23 67.80
16/12/2025 15:31:26.117 46   67.70
      46 67.70
      46 67.70
16/12/2025 15:30:25.212 73   67.75
      73 67.75
      73 67.75
16/12/2025 15:30:17.662 100   67.75
      100 67.75
      100 67.75
16/12/2025 15:30:03.164 247   67.70
      54 67.70
      193 67.70
      47 67.70
      200 67.70
16/12/2025 15:29:12.046 150   67.75
      150 67.75
      150 67.75
16/12/2025 15:28:22.260 60   67.70
      60 67.70
      60 67.70
16/12/2025 15:28:17.116 20   67.75
      20 67.75
      20 67.75
16/12/2025 15:28:10.255 4   67.75
      4 67.75
      4 67.75
16/12/2025 15:27:57.173 86   67.70
      86 67.70
      86 67.70
16/12/2025 15:27:56.452 168   67.70
      18 67.70
      121 67.70
      150 67.70
      47 67.70
16/12/2025 15:27:00.248 150   67.75
      150 67.75
      150 67.75
16/12/2025 15:26:52.647 47   67.75
      47 67.75
      47 67.75
16/12/2025 15:26:37.088 23   67.75
      23 67.75
      23 67.75
16/12/2025 15:26:09.843 2   67.75
      2 67.75
      2 67.75
16/12/2025 15:25:55.779 46   67.75
      46 67.75
      46 67.75
16/12/2025 15:25:00.646 47   67.80
      47 67.80
      47 67.80
16/12/2025 15:24:22.682 147   67.85
      147 67.85
      147 67.85
16/12/2025 15:23:59.631 100   67.75
      100 67.75
      100 67.75
16/12/2025 15:23:58.989 100   67.80
      100 67.80
      100 67.80
16/12/2025 15:23:52.424 100   67.85
      100 67.85
      100 67.85
16/12/2025 15:22:54.879 84   68.00
      84 68.00
      84 68.00
16/12/2025 15:22:09.730 144   67.90
      144 67.90
      144 67.90
16/12/2025 15:21:40.501 150   67.85
      150 67.85
      150 67.85
16/12/2025 15:21:04.574 350   67.85
      30 67.85
      350 67.85
      170 67.85
      150 67.85
16/12/2025 15:20:59.528 150   67.85
      150 67.85
      150 67.85
16/12/2025 15:20:19.005 10   67.85
      10 67.85
      10 67.85
16/12/2025 15:19:58.461 150   67.90
      150 67.90
      150 67.90
16/12/2025 15:19:49.035 100   67.85
      100 67.85
      100 67.85
16/12/2025 15:18:58.986 30   67.85
      30 67.85
      30 67.85
16/12/2025 15:18:31.708 15   67.95
      15 67.95
      15 67.95
16/12/2025 15:17:01.143 50   67.95
      50 67.95
      50 67.95
16/12/2025 15:16:45.518 131   67.95
      131 67.95
      131 67.95
16/12/2025 15:16:17.738 156   67.90
      6 67.90
      150 67.90
      156 67.90
16/12/2025 15:16:17.262 150   67.90
      150 67.90
      150 67.90
16/12/2025 15:16:16.958 154   67.90
      154 67.90
      150 67.90
      4 67.90
16/12/2025 15:15:41.657 150   67.95
      150 67.95
      150 67.95
16/12/2025 15:14:47.863 130   67.90
      80 67.90
      50 67.90
      130 67.90
16/12/2025 15:14:46.581 170   67.90
      150 67.90
      170 67.90
      20 67.90
16/12/2025 15:13:19.288 150   68.00
      150 68.00
      150 68.00
16/12/2025 15:13:19.210 150   68.00
      150 68.00
      150 68.00
16/12/2025 15:13:09.591 30   68.05
      30 68.05
      30 68.05
16/12/2025 15:13:04.098 10   68.10
      10 68.10
      10 68.10
16/12/2025 15:12:38.003 150   68.00
      150 68.00
      150 68.00
16/12/2025 15:12:33.139 40   68.00
      40 68.00
      40 68.00
16/12/2025 15:12:04.181 9   68.00
      9 68.00
      9 68.00
16/12/2025 15:11:15.867 102   68.00
      102 68.00
      102 68.00
16/12/2025 15:11:15.593 119   68.00
      119 68.00
      119 68.00
16/12/2025 15:09:45.838 135   67.80
      135 67.80
      135 67.80
16/12/2025 15:09:37.124 150   67.85
      150 67.85
      150 67.85
16/12/2025 15:09:20.611 80   67.80
      80 67.80
      80 67.80
16/12/2025 15:09:12.859 8   67.75
      8 67.75
      8 67.75
16/12/2025 15:09:12.192 60   67.80
      60 67.80
      60 67.80
16/12/2025 15:08:11.396 150   67.85
      150 67.85
      150 67.85
16/12/2025 15:07:17.800 20   67.80
      20 67.80
      20 67.80
16/12/2025 15:07:17.062 40   67.80
      40 67.80
      40 67.80
16/12/2025 15:07:13.539 20   67.80
      20 67.80
      20 67.80
16/12/2025 15:06:54.067 50   67.65
      50 67.65
      50 67.65
16/12/2025 15:06:30.220 150   67.65
      135 67.65
      15 67.65
      150 67.65
16/12/2025 15:06:28.942 12   67.75
      12 67.75
      12 67.75
16/12/2025 15:05:33.889 200   67.65
      200 67.65
      100 67.65
      100 67.65
16/12/2025 15:03:17.283 150   67.75
      150 67.75
      150 67.75
16/12/2025 15:02:15.624 50   67.70
      50 67.70
      50 67.70
16/12/2025 15:00:16.728 150   67.70
      150 67.70
      150 67.70
16/12/2025 14:59:24.846 25   67.75
      25 67.75
      25 67.75
16/12/2025 14:58:57.785 50   67.65
      50 67.65
      50 67.65
16/12/2025 14:58:52.798 100   67.75
      100 67.75
      100 67.75
16/12/2025 14:58:11.860 1   67.70
      1 67.70
      1 67.70
16/12/2025 14:57:11.079 25   67.70
      25 67.70
      25 67.70
16/12/2025 14:56:40.637 1 400   67.55
      50 67.55
      715 67.55
      1 350 67.55
      685 67.55
16/12/2025 14:56:21.969 150   67.60
      150 67.60
      150 67.60
16/12/2025 14:55:57.183 150   67.65
      150 67.65
      150 67.65
16/12/2025 14:55:18.761 150   67.65
      150 67.65
      150 67.65
16/12/2025 14:54:33.541 150   67.75
      150 67.75
      150 67.75
16/12/2025 14:54:19.066 40   67.75
      40 67.75
      40 67.75
16/12/2025 14:54:02.854 60   67.85
      60 67.85
      60 67.85
16/12/2025 14:51:51.065 150   67.75
      45 67.75
      78 67.75
      27 67.75
      150 67.75
16/12/2025 14:49:19.762 7   67.80
      7 67.80
      7 67.80
16/12/2025 14:49:03.828 12   67.80
      12 67.80
      12 67.80
16/12/2025 14:48:50.788 350   67.80
      350 67.80
      150 67.80
      200 67.80
16/12/2025 14:48:27.901 50   67.80
      50 67.80
      50 67.80
16/12/2025 14:47:32.477 50   67.90
      50 67.90
      50 67.90
16/12/2025 14:45:49.776 1 200   68.00
      1 200 68.00
      1 200 68.00
16/12/2025 14:45:38.494 150   67.90
      150 67.90
      150 67.90
16/12/2025 14:45:38.435 150   67.90
      150 67.90
      150 67.90
16/12/2025 14:45:33.338 40   67.80
      40 67.80
      40 67.80
16/12/2025 14:44:24.926 150   67.80
      67 67.80
      83 67.80
      150 67.80
16/12/2025 14:44:19.892 15   67.90
      15 67.90
      15 67.90
16/12/2025 14:43:53.338 150   67.90
      150 67.90
      150 67.90
16/12/2025 14:43:26.408 150   67.90
      150 67.90
      150 67.90
16/12/2025 14:43:12.042 65   68.05
      65 68.05
      65 68.05
16/12/2025 14:42:02.678 50   68.00
      50 68.00
      50 68.00
16/12/2025 14:41:56.327 15   67.90
      15 67.90
      15 67.90
16/12/2025 14:41:42.603 20   68.00
      20 68.00
      20 68.00
16/12/2025 14:41:39.977 10   67.90
      10 67.90
      10 67.90
16/12/2025 14:41:10.441 26   67.95
      26 67.95
      26 67.95
16/12/2025 14:40:50.788 30   67.95
      30 67.95
      30 67.95
16/12/2025 14:39:42.497 60   67.95
      60 67.95
      60 67.95
16/12/2025 14:38:46.338 150   68.00
      150 68.00
      150 68.00
16/12/2025 14:38:06.144 68   67.90
      68 67.90
      68 67.90
16/12/2025 14:37:52.596 150   67.85
      150 67.85
      150 67.85
16/12/2025 14:36:58.751 2   67.85
      2 67.85
      2 67.85
16/12/2025 14:36:40.724 12   67.85
      12 67.85
      12 67.85
16/12/2025 14:35:46.356 250   67.85
      250 67.85
      250 67.85
16/12/2025 14:34:42.494 126   67.90
      126 67.90
      126 67.90
16/12/2025 14:34:08.491 20   67.95
      20 67.95
      20 67.95
16/12/2025 14:32:21.911 1   67.85
      1 67.85
      1 67.85
16/12/2025 14:31:59.088 100   67.75
      100 67.75
      100 67.75
16/12/2025 14:31:47.839 75   67.80
      75 67.80
      75 67.80
16/12/2025 14:31:40.826 44   67.80
      44 67.80
      44 67.80
16/12/2025 14:31:11.692 2   67.80
      2 67.80
      2 67.80
16/12/2025 14:30:48.722 2   67.90
      2 67.90
      2 67.90
16/12/2025 14:30:19.533 2   67.75
      2 67.75
      2 67.75
16/12/2025 14:30:10.516 150   67.70
      100 67.70
      50 67.70
      150 67.70
16/12/2025 14:29:27.488 15   67.80
      15 67.80
      15 67.80
16/12/2025 14:27:57.376 100   67.85
      100 67.85
      100 67.85
16/12/2025 14:26:45.278 150   67.90
      150 67.90
      150 67.90
16/12/2025 14:26:28.813 40   67.90
      40 67.90
      40 67.90
16/12/2025 14:26:13.311 1   67.90
      1 67.90
      1 67.90
16/12/2025 14:26:01.258 52   67.80
      52 67.80
      52 67.80
16/12/2025 14:24:58.702 8   67.85
      8 67.85
      8 67.85
16/12/2025 14:24:50.084 20   67.90
      20 67.90
      20 67.90
16/12/2025 14:24:00.674 150   67.85
      150 67.85
      150 67.85
16/12/2025 14:23:01.237 3   67.90
      3 67.90
      3 67.90
16/12/2025 14:22:41.240 100   67.95
      100 67.95
      100 67.95
16/12/2025 14:22:35.768 1   67.95
      1 67.95
      1 67.95
16/12/2025 14:22:20.605 10   67.95
      10 67.95
      10 67.95
16/12/2025 14:22:20.358 50   67.85
      50 67.85
      50 67.85
16/12/2025 14:22:19.524 150   67.85
      150 67.85
      150 67.85
16/12/2025 14:22:14.890 98   67.85
      98 67.85
      98 67.85
16/12/2025 14:22:03.636 150   68.00
      150 68.00
      150 68.00
16/12/2025 14:21:11.405 6   67.90
      6 67.90
      6 67.90
16/12/2025 14:19:37.738 100   68.00
      100 68.00
      100 68.00
16/12/2025 14:19:19.227 28   67.85
      28 67.85
      28 67.85
16/12/2025 14:19:14.522 288   67.85
      155 67.85
      288 67.85
      30 67.85
      70 67.85
      33 67.85
16/12/2025 14:19:04.694 1 126   67.80
      30 67.80
      70 67.80
      1 000 67.80
      15 67.80
      55 67.80
      30 67.80
      40 67.80
      20 67.80
      50 67.80
      40 67.80
      300 67.80
      20 67.80
      14 67.80
      400 67.80
      26 67.80
      71 67.80
      15 67.80
      56 67.80
16/12/2025 14:18:58.835 931   68.00
      260 68.00
      10 68.00
      931 68.00
      59 68.00
      50 68.00
      3 68.00
      20 68.00
      3 68.00
      30 68.00
      100 68.00
      15 68.00
      55 68.00
      72 68.00
      100 68.00
      50 68.00
      10 68.00
      10 68.00
      25 68.00
      9 68.00
      50 68.00
16/12/2025 14:18:54.949 15   68.05
      15 68.05
      15 68.05
16/12/2025 14:18:37.353 150   68.10
      150 68.10
      150 68.10
16/12/2025 14:18:16.124 20   68.25
      20 68.25
      20 68.25
16/12/2025 14:17:16.733 37   68.20
      37 68.20
      37 68.20

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)