HENSOLDT AG

1441

991

96.45

       

Date Time Volume Order Volume Price
27/10/2025 20:43:40.883 2   96.45
      2 96.45
      2 96.45
27/10/2025 20:41:27.117 2   96.45
      2 96.45
      2 96.45
27/10/2025 20:36:04.639 50   96.45
      50 96.45
      24 96.45
      26 96.45
27/10/2025 20:34:53.369 50   96.45
      26 96.45
      50 96.45
      24 96.45
27/10/2025 20:34:42.356 2   96.45
      2 96.45
      2 96.45
27/10/2025 20:34:42.144 2   96.25
      2 96.25
      2 96.25
27/10/2025 20:31:53.438 50   96.45
      50 96.45
      50 96.45
27/10/2025 20:29:40.872 25   96.45
      25 96.45
      25 96.45
27/10/2025 20:24:03.080 25   96.25
      25 96.25
      25 96.25
27/10/2025 20:23:51.045 1   96.45
      1 96.45
      1 96.45
27/10/2025 20:23:29.013 12   96.25
      12 96.25
      12 96.25
27/10/2025 20:22:49.686 4   96.45
      4 96.45
      4 96.45
27/10/2025 20:20:53.184 30   96.45
      30 96.45
      30 96.45
27/10/2025 20:19:37.660 10   96.45
      10 96.45
      10 96.45
27/10/2025 20:18:59.902 1   96.45
      1 96.45
      1 96.45
27/10/2025 20:17:53.585 140   96.45
      140 96.45
      140 96.45
27/10/2025 20:16:41.468 21   96.45
      21 96.45
      21 96.45
27/10/2025 20:16:04.680 60   96.25
      60 96.25
      60 96.25
27/10/2025 20:14:03.042 4   96.45
      4 96.45
      4 96.45
27/10/2025 20:14:02.824 20   96.45
      20 96.45
      20 96.45
27/10/2025 20:09:34.830 25   96.45
      25 96.45
      25 96.45
27/10/2025 20:09:02.847 10   96.25
      10 96.25
      10 96.25
27/10/2025 20:05:27.364 30   96.45
      30 96.45
      30 96.45
27/10/2025 20:04:36.805 3   96.25
      3 96.25
      3 96.25
27/10/2025 20:04:14.675 6   96.45
      6 96.45
      6 96.45
27/10/2025 19:57:56.525 200   96.45
      110 96.45
      55 96.45
      200 96.45
      10 96.45
      25 96.45
27/10/2025 19:57:50.227 101   96.25
      101 96.25
      101 96.25
27/10/2025 19:53:33.424 1   96.25
      1 96.25
      1 96.25
27/10/2025 19:53:22.401 2   96.45
      2 96.45
      2 96.45
27/10/2025 19:49:51.013 32   96.45
      32 96.45
      32 96.45
27/10/2025 19:47:21.708 53   96.45
      53 96.45
      53 96.45
27/10/2025 19:46:47.997 10   96.45
      10 96.45
      10 96.45
27/10/2025 19:46:03.381 85   96.25
      85 96.25
      85 96.25
27/10/2025 19:44:07.687 100   96.45
      100 96.45
      100 96.45
27/10/2025 19:43:21.518 5   96.45
      5 96.45
      5 96.45
27/10/2025 19:38:42.080 32   96.45
      32 96.45
      32 96.45
27/10/2025 19:38:37.876 80   96.45
      80 96.45
      80 96.45
27/10/2025 19:37:17.217 100   96.25
      100 96.25
      100 96.25
27/10/2025 19:35:56.794 3   96.45
      3 96.45
      3 96.45
27/10/2025 19:34:08.655 32   96.45
      32 96.45
      32 96.45
27/10/2025 19:30:12.515 10   96.25
      10 96.25
      10 96.25
27/10/2025 19:29:48.839 91   96.45
      91 96.45
      91 96.45
27/10/2025 19:29:28.304 6   96.45
      6 96.45
      6 96.45
27/10/2025 19:29:15.080 10   96.45
      10 96.45
      10 96.45
27/10/2025 19:26:36.744 150   96.45
      39 96.45
      111 96.45
      150 96.45
27/10/2025 19:16:32.501 5   96.45
      5 96.45
      5 96.45
27/10/2025 19:15:53.327 1   96.45
      1 96.45
      1 96.45
27/10/2025 19:15:42.059 21   96.45
      21 96.45
      21 96.45
27/10/2025 19:15:17.310 1   96.25
      1 96.25
      1 96.25
27/10/2025 19:15:05.729 5   96.25
      5 96.25
      5 96.25
27/10/2025 19:12:15.116 2   96.25
      2 96.25
      2 96.25
27/10/2025 19:06:43.531 25   96.45
      25 96.45
      25 96.45
27/10/2025 19:06:07.099 1   96.45
      1 96.45
      1 96.45
27/10/2025 19:02:18.853 4   96.25
      4 96.25
      4 96.25
27/10/2025 19:00:50.004 50   96.25
      50 96.25
      50 96.25
27/10/2025 19:00:16.156 2   96.45
      2 96.45
      2 96.45
27/10/2025 18:59:47.207 67   96.25
      56 96.25
      11 96.25
      67 96.25
27/10/2025 18:58:59.022 20   96.45
      13 96.45
      20 96.45
      7 96.45
27/10/2025 18:57:26.560 120   96.25
      120 96.25
      120 96.25
27/10/2025 18:54:54.130 1   96.25
      1 96.25
      1 96.25
27/10/2025 18:54:09.691 20   96.40
      20 96.40
      20 96.40
27/10/2025 18:51:03.172 5   96.25
      5 96.25
      5 96.25
27/10/2025 18:50:18.518 50   96.25
      50 96.25
      50 96.25
27/10/2025 18:47:10.310 6   96.25
      6 96.25
      6 96.25
27/10/2025 18:46:27.331 20   96.50
      20 96.50
      20 96.50
27/10/2025 18:45:25.727 12   96.25
      12 96.25
      12 96.25
27/10/2025 18:44:51.939 50   96.25
      25 96.25
      25 96.25
      50 96.25
27/10/2025 18:44:24.474 100   96.40
      100 96.40
      100 96.40
27/10/2025 18:37:23.608 1   96.40
      1 96.40
      1 96.40
27/10/2025 18:36:46.972 6   96.25
      6 96.25
      6 96.25
27/10/2025 18:35:18.449 150   96.25
      150 96.25
      150 96.25
27/10/2025 18:35:18.080 165   96.20
      165 96.20
      165 96.20
27/10/2025 18:26:02.585 100   96.50
      100 96.50
      30 96.50
      45 96.50
      25 96.50
27/10/2025 18:23:38.424 3   96.50
      3 96.50
      3 96.50
27/10/2025 18:20:17.871 100   96.05
      100 96.05
      100 96.05
27/10/2025 18:20:05.654 1 228   96.20
      100 96.20
      1 128 96.20
      1 228 96.20
27/10/2025 18:19:41.817 20   96.15
      20 96.15
      20 96.15
27/10/2025 18:19:39.843 40   96.15
      40 96.15
      40 96.15
27/10/2025 18:19:24.430 5   96.15
      5 96.15
      5 96.15
27/10/2025 18:19:03.818 99   96.15
      99 96.15
      99 96.15
27/10/2025 18:19:03.440 151   96.15
      151 96.15
      1 96.15
      150 96.15
27/10/2025 18:16:00.576 250   96.15
      150 96.15
      100 96.15
      250 96.15
27/10/2025 18:15:43.947 50   96.15
      50 96.15
      50 96.15
27/10/2025 18:15:16.032 10   96.00
      10 96.00
      10 96.00
27/10/2025 18:14:11.486 52   96.15
      52 96.15
      52 96.15
27/10/2025 18:10:16.598 50   96.00
      25 96.00
      10 96.00
      15 96.00
      50 96.00
27/10/2025 18:10:16.265 5   96.15
      5 96.15
      5 96.15
27/10/2025 18:10:02.255 15   96.15
      15 96.15
      15 96.15
27/10/2025 18:09:46.765 50   96.15
      50 96.15
      20 96.15
      25 96.15
      5 96.15
27/10/2025 18:08:48.926 3   96.15
      3 96.15
      3 96.15
27/10/2025 18:08:38.852 10   96.15
      10 96.15
      10 96.15
27/10/2025 18:08:35.651 3   96.00
      3 96.00
      3 96.00
27/10/2025 18:08:15.834 1   96.15
      1 96.15
      1 96.15
27/10/2025 18:07:00.047 16   96.15
      16 96.15
      16 96.15
27/10/2025 18:05:38.152 4   96.15
      4 96.15
      4 96.15
27/10/2025 18:04:44.592 10   96.05
      10 96.05
      10 96.05
27/10/2025 18:01:59.493 50   96.10
      20 96.10
      50 96.10
      30 96.10
27/10/2025 18:01:51.702 30   95.70
      10 95.70
      30 95.70
      20 95.70
27/10/2025 17:57:55.320 25   96.05
      20 96.05
      25 96.05
      5 96.05
27/10/2025 17:57:28.560 5   95.65
      5 95.65
      5 95.65
27/10/2025 17:55:53.924 150   96.10
      150 96.10
      125 96.10
      25 96.10
27/10/2025 17:55:31.920 15   96.15
      5 96.15
      15 96.15
      10 96.15
27/10/2025 17:55:21.770 105   95.65
      20 95.65
      30 95.65
      105 95.65
      24 95.65
      31 95.65
27/10/2025 17:55:07.245 100   96.10
      100 96.10
      100 96.10
27/10/2025 17:53:59.069 115   95.80
      10 95.80
      5 95.80
      115 95.80
      100 95.80
27/10/2025 17:51:24.225 33   96.10
      25 96.10
      8 96.10
      33 96.10
27/10/2025 17:50:22.023 1   96.15
      1 96.15
      1 96.15
27/10/2025 17:49:59.554 13   96.15
      13 96.15
      13 96.15
27/10/2025 17:48:57.070 10   95.85
      10 95.85
      10 95.85
27/10/2025 17:48:37.167 10   96.15
      10 96.15
      10 96.15
27/10/2025 17:48:35.210 55   95.85
      1 95.85
      55 95.85
      54 95.85
27/10/2025 17:47:44.500 32   96.15
      32 96.15
      32 96.15
27/10/2025 17:47:07.802 250   96.15
      250 96.15
      20 96.15
      130 96.15
      100 96.15
27/10/2025 17:46:17.347 150   96.10
      25 96.10
      150 96.10
      16 96.10
      79 96.10
      30 96.10
27/10/2025 17:45:16.486 6   96.10
      6 96.10
      6 96.10
27/10/2025 17:44:39.861 25   96.00
      25 96.00
      25 96.00
27/10/2025 17:43:55.427 80   95.80
      55 95.80
      80 95.80
      25 95.80
27/10/2025 17:40:27.890 25   96.10
      25 96.10
      25 96.10
27/10/2025 17:39:58.565 25   96.10
      25 96.10
      25 96.10
27/10/2025 17:38:31.012 1   96.15
      1 96.15
      1 96.15
27/10/2025 17:38:02.398 50   96.10
      50 96.10
      25 96.10
      25 96.10
27/10/2025 17:36:45.452 9   96.15
      9 96.15
      9 96.15
27/10/2025 17:35:55.068 179   96.15
      30 96.15
      100 96.15
      15 96.15
      1 96.15
      6 96.15
      16 96.15
      100 96.15
      11 96.15
      79 96.15
27/10/2025 17:29:51.179 9   96.05
      9 96.05
      9 96.05
27/10/2025 17:28:16.067 3   96.20
      3 96.20
      3 96.20
27/10/2025 17:28:06.504 26   96.20
      26 96.20
      26 96.20
27/10/2025 17:27:12.844 100   96.20
      100 96.20
      100 96.20
27/10/2025 17:24:52.325 200   96.20
      200 96.20
      200 96.20
27/10/2025 17:23:41.346 10   96.10
      10 96.10
      10 96.10
27/10/2025 17:23:39.674 2   96.10
      2 96.10
      2 96.10
27/10/2025 17:23:37.600 135   96.10
      135 96.10
      135 96.10
27/10/2025 17:23:36.807 150   96.10
      150 96.10
      150 96.10
27/10/2025 17:23:28.661 150   96.10
      150 96.10
      150 96.10
27/10/2025 17:22:32.958 50   96.15
      50 96.15
      50 96.15
27/10/2025 17:22:13.079 20   96.20
      20 96.20
      20 96.20
27/10/2025 17:21:56.879 10   96.15
      10 96.15
      10 96.15
27/10/2025 17:21:37.879 65   96.10
      65 96.10
      65 96.10
27/10/2025 17:19:47.904 150   96.20
      150 96.20
      150 96.20
27/10/2025 17:19:04.137 30   96.05
      30 96.05
      30 96.05
27/10/2025 17:18:45.840 10   96.15
      10 96.15
      10 96.15
27/10/2025 17:18:29.609 60   96.15
      60 96.15
      60 96.15
27/10/2025 17:17:56.110 5   96.20
      5 96.20
      5 96.20
27/10/2025 17:17:43.546 150   96.20
      150 96.20
      150 96.20
27/10/2025 17:16:32.608 218   96.20
      218 96.20
      218 96.20
27/10/2025 17:13:15.826 2   95.85
      2 95.85
      2 95.85
27/10/2025 17:12:48.035 2   95.90
      2 95.90
      2 95.90
27/10/2025 17:11:05.987 20   96.05
      20 96.05
      20 96.05
27/10/2025 17:10:55.553 60   95.90
      60 95.90
      60 95.90
27/10/2025 17:10:22.353 50   95.95
      50 95.95
      50 95.95
27/10/2025 17:10:20.382 6   96.00
      6 96.00
      6 96.00
27/10/2025 17:08:31.690 10   96.10
      10 96.10
      10 96.10
27/10/2025 17:07:58.840 100   96.00
      100 96.00
      100 96.00
27/10/2025 17:07:08.834 50   95.90
      50 95.90
      50 95.90
27/10/2025 17:07:04.276 5   95.95
      5 95.95
      5 95.95
27/10/2025 17:02:48.019 4   95.85
      4 95.85
      4 95.85
27/10/2025 17:02:47.612 20   95.90
      20 95.90
      20 95.90
27/10/2025 17:01:22.521 50   95.80
      50 95.80
      50 95.80
27/10/2025 17:00:16.640 60   95.60
      60 95.60
      60 95.60
27/10/2025 16:56:48.576 10   95.60
      10 95.60
      10 95.60
27/10/2025 16:55:00.513 36   95.60
      36 95.60
      36 95.60
27/10/2025 16:54:43.275 11   95.60
      11 95.60
      11 95.60
27/10/2025 16:53:06.954 50   95.60
      50 95.60
      50 95.60
27/10/2025 16:53:05.368 3   95.45
      3 95.45
      3 95.45
27/10/2025 16:52:58.632 6   95.60
      6 95.60
      6 95.60
27/10/2025 16:50:27.706 50   95.50
      50 95.50
      50 95.50
27/10/2025 16:49:30.108 40   95.45
      40 95.45
      40 95.45
27/10/2025 16:47:59.506 25   95.55
      25 95.55
      25 95.55
27/10/2025 16:46:58.035 100   95.55
      100 95.55
      100 95.55
27/10/2025 16:45:23.883 10   95.55
      10 95.55
      10 95.55
27/10/2025 16:45:10.704 2   95.55
      2 95.55
      2 95.55
27/10/2025 16:44:00.473 3   95.45
      3 95.45
      3 95.45
27/10/2025 16:43:22.817 50   95.45
      50 95.45
      50 95.45
27/10/2025 16:43:12.614 20   95.55
      20 95.55
      20 95.55
27/10/2025 16:42:30.276 110   95.55
      110 95.55
      110 95.55
27/10/2025 16:42:21.920 35   95.45
      35 95.45
      35 95.45
27/10/2025 16:41:49.615 100   95.55
      100 95.55
      100 95.55
27/10/2025 16:41:34.576 1   95.45
      1 95.45
      1 95.45
27/10/2025 16:41:30.343 49   95.40
      49 95.40
      49 95.40
27/10/2025 16:41:03.484 15   95.45
      15 95.45
      15 95.45
27/10/2025 16:40:40.983 10   95.60
      5 95.60
      5 95.60
      10 95.60
27/10/2025 16:40:12.895 100   95.55
      100 95.55
      100 95.55
27/10/2025 16:40:12.842 150   95.55
      150 95.55
      150 95.55
27/10/2025 16:40:07.543 1   95.60
      1 95.60
      1 95.60
27/10/2025 16:40:07.113 50   95.60
      50 95.60
      50 95.60
27/10/2025 16:39:52.296 150   95.60
      150 95.60
      150 95.60
27/10/2025 16:39:05.949 100   95.60
      100 95.60
      100 95.60
27/10/2025 16:39:02.973 50   95.60
      50 95.60
      50 95.60
27/10/2025 16:38:15.996 150   95.50
      150 95.50
      150 95.50
27/10/2025 16:38:00.776 10   95.60
      10 95.60
      10 95.60
27/10/2025 16:36:55.449 100   95.60
      100 95.60
      100 95.60
27/10/2025 16:36:55.398 83   95.60
      83 95.60
      83 95.60
27/10/2025 16:36:54.965 150   95.60
      150 95.60
      150 95.60
27/10/2025 16:36:54.590 150   95.60
      15 95.60
      125 95.60
      10 95.60
      150 95.60
27/10/2025 16:36:54.193 150   95.60
      150 95.60
      150 95.60
27/10/2025 16:32:41.485 292   95.80
      292 95.80
      150 95.80
      142 95.80
27/10/2025 16:32:38.855 150   95.80
      150 95.80
      150 95.80
27/10/2025 16:32:25.677 35   95.85
      35 95.85
      35 95.85
27/10/2025 16:31:41.481 20   95.90
      20 95.90
      20 95.90
27/10/2025 16:30:41.948 10   95.70
      10 95.70
      10 95.70
27/10/2025 16:28:00.943 100   95.35
      100 95.35
      81 95.35
      19 95.35
27/10/2025 16:27:35.803 100   95.35
      100 95.35
      100 95.35
27/10/2025 16:27:29.946 2   95.45
      2 95.45
      2 95.45
27/10/2025 16:27:26.970 87   95.35
      87 95.35
      87 95.35
27/10/2025 16:27:26.587 150   95.35
      150 95.35
      150 95.35
27/10/2025 16:27:19.386 150   95.35
      150 95.35
      150 95.35
27/10/2025 16:26:52.998 1   95.35
      1 95.35
      1 95.35
27/10/2025 16:26:46.141 30   95.35
      30 95.35
      30 95.35
27/10/2025 16:25:42.164 50   95.50
      50 95.50
      50 95.50
27/10/2025 16:25:38.630 150   95.50
      150 95.50
      150 95.50
27/10/2025 16:25:32.027 60   95.50
      60 95.50
      60 95.50
27/10/2025 16:25:04.281 50   95.40
      50 95.40
      50 95.40
27/10/2025 16:24:53.348 25   95.55
      25 95.55
      25 95.55
27/10/2025 16:24:50.300 10   95.40
      10 95.40
      10 95.40
27/10/2025 16:24:13.473 150   95.45
      150 95.45
      150 95.45
27/10/2025 16:24:07.033 150   95.45
      150 95.45
      150 95.45
27/10/2025 16:23:35.986 18   95.35
      18 95.35
      18 95.35
27/10/2025 16:23:16.436 100   95.40
      100 95.40
      50 95.40
      50 95.40
27/10/2025 16:21:58.426 150   95.50
      150 95.50
      150 95.50
27/10/2025 16:21:55.012 50   95.55
      50 95.55
      50 95.55
27/10/2025 16:21:53.460 150   95.55
      150 95.55
      150 95.55
27/10/2025 16:21:52.694 150   95.55
      150 95.55
      150 95.55
27/10/2025 16:21:48.541 150   95.55
      150 95.55
      150 95.55
27/10/2025 16:19:27.165 25   95.65
      25 95.65
      25 95.65
27/10/2025 16:18:32.294 11   95.60
      11 95.60
      11 95.60
27/10/2025 16:18:06.829 20   95.60
      20 95.60
      20 95.60
27/10/2025 16:16:01.900 110   95.55
      110 95.55
      110 95.55
27/10/2025 16:15:58.650 4   95.55
      4 95.55
      4 95.55
27/10/2025 16:15:38.578 1   95.55
      1 95.55
      1 95.55
27/10/2025 16:15:00.650 150   95.55
      150 95.55
      150 95.55
27/10/2025 16:13:56.695 5   95.55
      5 95.55
      5 95.55
27/10/2025 16:13:52.122 1   95.55
      1 95.55
      1 95.55
27/10/2025 16:13:22.746 2   95.45
      2 95.45
      2 95.45
27/10/2025 16:13:08.910 15   95.45
      8 95.45
      15 95.45
      7 95.45
27/10/2025 16:12:53.471 1   95.60
      1 95.60
      1 95.60
27/10/2025 16:12:49.340 25   95.50
      25 95.50
      25 95.50
27/10/2025 16:12:24.781 1 956   95.40
      24 95.40
      2 95.40
      1 956 95.40
      1 930 95.40
27/10/2025 16:11:25.515 50   95.55
      50 95.55
      50 95.55
27/10/2025 16:11:21.765 21   95.60
      21 95.60
      21 95.60
27/10/2025 16:10:16.205 150   95.50
      100 95.50
      150 95.50
      50 95.50
27/10/2025 16:10:15.526 150   95.50
      150 95.50
      150 95.50
27/10/2025 16:10:05.341 150   95.50
      150 95.50
      150 95.50
27/10/2025 16:10:01.156 110   95.50
      1 95.50
      33 95.50
      76 95.50
      110 95.50
27/10/2025 16:09:57.811 3   95.60
      3 95.60
      3 95.60
27/10/2025 16:09:50.354 104   95.75
      104 95.75
      104 95.75
27/10/2025 16:09:37.187 1   95.75
      1 95.75
      1 95.75
27/10/2025 16:09:05.513 3   95.70
      3 95.70
      3 95.70
27/10/2025 16:08:43.149 3   95.80
      3 95.80
      3 95.80
27/10/2025 16:08:41.875 21   95.85
      21 95.85
      21 95.85
27/10/2025 16:07:59.889 5   95.90
      5 95.90
      5 95.90
27/10/2025 16:07:59.711 10   95.95
      10 95.95
      10 95.95
27/10/2025 16:07:37.429 100   96.00
      100 96.00
      100 96.00
27/10/2025 16:07:31.955 48   96.00
      48 96.00
      48 96.00
27/10/2025 16:07:31.901 250   96.00
      250 96.00
      250 96.00
27/10/2025 16:07:28.128 15   96.00
      15 96.00
      15 96.00
27/10/2025 16:06:27.583 100   95.90
      100 95.90
      100 95.90
27/10/2025 16:06:23.244 3   95.90
      3 95.90
      3 95.90
27/10/2025 16:06:20.944 1   95.90
      1 95.90
      1 95.90
27/10/2025 16:06:12.581 38   95.80
      38 95.80
      38 95.80
27/10/2025 16:06:01.362 100   95.90
      100 95.90
      100 95.90
27/10/2025 16:05:51.861 56   95.90
      56 95.90
      56 95.90
27/10/2025 16:05:51.457 150   95.90
      150 95.90
      150 95.90
27/10/2025 16:05:41.410 200   95.90
      150 95.90
      50 95.90
      6 95.90
      194 95.90
27/10/2025 16:03:42.069 150   95.80
      150 95.80
      150 95.80
27/10/2025 16:03:26.450 50   95.90
      50 95.90
      50 95.90
27/10/2025 16:03:13.257 150   95.70
      150 95.70
      150 95.70
27/10/2025 16:03:06.295 150   95.70
      150 95.70
      150 95.70
27/10/2025 16:02:16.242 30   95.70
      30 95.70
      30 95.70
27/10/2025 16:01:43.496 150   95.75
      150 95.75
      150 95.75
27/10/2025 16:01:21.947 2   95.85
      2 95.85
      2 95.85
27/10/2025 16:01:06.109 200   95.80
      100 95.80
      200 95.80
      100 95.80
27/10/2025 16:00:40.596 3   95.90
      3 95.90
      3 95.90
27/10/2025 16:00:21.566 80   95.90
      80 95.90
      80 95.90
27/10/2025 16:00:18.041 7   95.95
      7 95.95
      7 95.95
27/10/2025 16:00:08.867 2   96.00
      2 96.00
      2 96.00
27/10/2025 15:59:44.562 4   95.95
      4 95.95
      4 95.95
27/10/2025 15:59:43.921 50   95.85
      50 95.85
      50 95.85
27/10/2025 15:59:35.047 150   95.85
      150 95.85
      150 95.85
27/10/2025 15:59:28.459 1   95.85
      1 95.85
      1 95.85
27/10/2025 15:59:02.276 2   95.95
      2 95.95
      2 95.95
27/10/2025 15:58:35.688 100   95.95
      100 95.95
      100 95.95
27/10/2025 15:58:31.605 20   95.95
      20 95.95
      20 95.95
27/10/2025 15:58:10.454 50   95.85
      50 95.85
      6 95.85
      44 95.85
27/10/2025 15:57:57.849 150   95.90
      150 95.90
      150 95.90
27/10/2025 15:57:16.021 150   96.05
      150 96.05
      150 96.05
27/10/2025 15:56:54.589 140   96.00
      140 96.00
      140 96.00
27/10/2025 15:56:41.881 120   96.00
      120 96.00
      120 96.00
27/10/2025 15:55:22.613 130   95.95
      130 95.95
      130 95.95
27/10/2025 15:54:14.089 150   95.90
      150 95.90
      150 95.90
27/10/2025 15:53:46.173 20   96.00
      20 96.00
      20 96.00
27/10/2025 15:53:32.825 100   96.00
      100 96.00
      100 96.00
27/10/2025 15:53:08.862 70   95.80
      70 95.80
      70 95.80
27/10/2025 15:51:46.115 8   95.65
      8 95.65
      8 95.65
27/10/2025 15:51:30.750 2   95.70
      2 95.70
      2 95.70
27/10/2025 15:50:52.323 2   95.85
      2 95.85
      2 95.85
27/10/2025 15:49:27.367 20   95.80
      20 95.80
      20 95.80
27/10/2025 15:48:28.406 72   95.90
      72 95.90
      72 95.90
27/10/2025 15:47:44.466 1   96.00
      1 96.00
      1 96.00
27/10/2025 15:47:09.286 125   95.95
      125 95.95
      100 95.95
      25 95.95
27/10/2025 15:45:56.264 10   96.05
      10 96.05
      10 96.05
27/10/2025 15:45:30.799 5   96.00
      5 96.00
      5 96.00
27/10/2025 15:45:23.526 1   96.10
      1 96.10
      1 96.10
27/10/2025 15:44:50.540 1   96.10
      1 96.10
      1 96.10
27/10/2025 15:44:37.762 150   96.05
      150 96.05
      150 96.05
27/10/2025 15:44:28.121 20   96.10
      20 96.10
      20 96.10
27/10/2025 15:43:52.185 1   96.15
      1 96.15
      1 96.15
27/10/2025 15:43:25.644 10   95.95
      10 95.95
      10 95.95
27/10/2025 15:41:51.946 50   96.15
      50 96.15
      50 96.15
27/10/2025 15:40:38.169 5   96.10
      5 96.10
      5 96.10
27/10/2025 15:40:13.637 100   96.10
      100 96.10
      100 96.10
27/10/2025 15:38:54.479 4   95.95
      4 95.95
      4 95.95
27/10/2025 15:37:34.108 20   96.10
      20 96.10
      20 96.10
27/10/2025 15:37:29.301 20   96.10
      20 96.10
      20 96.10
27/10/2025 15:36:52.636 1   96.20
      1 96.20
      1 96.20

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)