Tradegate Exchange

Novo-Nordisk AS

4123

3101

59.98

Date	Time	Volume	Order Volume	Price
07/05/2025	19:05:13.516	11		59.98
			11	59.98
			11	59.98
07/05/2025	19:05:11.005	1		59.98
			1	59.98
			1	59.98
07/05/2025	19:02:38.249	40		59.98
			40	59.98
			40	59.98
07/05/2025	19:02:31.336	38		59.98
			38	59.98
			38	59.98
07/05/2025	19:02:22.096	50		59.73
			50	59.73
			50	59.73
07/05/2025	19:01:36.166	20		59.88
			20	59.88
			20	59.88
07/05/2025	19:01:22.119	40		59.98
			40	59.98
			40	59.98
07/05/2025	19:01:01.287	20		59.98
			20	59.98
			20	59.98
07/05/2025	19:00:14.622	100		59.98
			100	59.98
			100	59.98
07/05/2025	19:00:08.796	1		59.98
			1	59.98
			1	59.98
07/05/2025	18:59:59.444	100		59.98
			100	59.98
			100	59.98
07/05/2025	18:59:09.523	100		59.98
			100	59.98
			100	59.98
07/05/2025	18:57:43.444	20		59.98
			20	59.98
			20	59.98
07/05/2025	18:56:17.255	55		59.88
			55	59.88
			55	59.88
07/05/2025	18:55:57.892	1		59.98
			1	59.98
			1	59.98
07/05/2025	18:55:17.143	1		59.98
			1	59.98
			1	59.98
07/05/2025	18:55:07.454	25		59.98
			25	59.98
			25	59.98
07/05/2025	18:54:28.173	10		59.98
			10	59.98
			10	59.98
07/05/2025	18:54:17.563	1		59.86
			1	59.86
			1	59.86
07/05/2025	18:53:37.075	50		59.98
			50	59.98
			50	59.98
07/05/2025	18:53:32.530	100		59.98
			100	59.98
			55	59.98
			45	59.98
07/05/2025	18:52:45.373	10		59.98
			10	59.98
			10	59.98
07/05/2025	18:51:04.408	10		59.98
			10	59.98
			10	59.98
07/05/2025	18:50:44.278	15		59.98
			15	59.98
			15	59.98
07/05/2025	18:50:40.434	55		59.98
			55	59.98
			55	59.98
07/05/2025	18:50:38.060	3		59.68
			3	59.68
			3	59.68
07/05/2025	18:50:10.691	14		59.97
			14	59.97
			14	59.97
07/05/2025	18:50:03.037	17		59.98
			17	59.98
			17	59.98
07/05/2025	18:48:41.624	2		59.98
			2	59.98
			2	59.98
07/05/2025	18:48:25.357	33		59.98
			33	59.98
			33	59.98
07/05/2025	18:47:29.127	50		59.73
			50	59.73
			50	59.73
07/05/2025	18:47:14.891	5		59.98
			5	59.98
			5	59.98
07/05/2025	18:47:14.792	1		59.98
			1	59.98
			1	59.98
07/05/2025	18:46:48.056	8		59.98
			8	59.98
			8	59.98
07/05/2025	18:46:47.640	2		59.98
			2	59.98
			2	59.98
07/05/2025	18:46:36.248	1		59.98
			1	59.98
			1	59.98
07/05/2025	18:45:53.276	25		59.75
			25	59.75
			25	59.75
07/05/2025	18:45:39.632	55		59.98
			55	59.98
			55	59.98
07/05/2025	18:45:32.688	60		59.76
			60	59.76
			60	59.76
07/05/2025	18:45:03.642	30		59.98
			30	59.98
			30	59.98
07/05/2025	18:43:39.220	200		59.98
			200	59.98
			200	59.98
07/05/2025	18:42:56.153	125		59.69
			63	59.69
			125	59.69
			17	59.69
			45	59.69
07/05/2025	18:42:51.152	200		59.98
			200	59.98
			200	59.98
07/05/2025	18:42:42.222	12		59.98
			12	59.98
			12	59.98
07/05/2025	18:41:31.694	83		59.98
			83	59.98
			83	59.98
07/05/2025	18:41:19.229	10		59.98
			10	59.98
			10	59.98
07/05/2025	18:40:27.712	8		59.98
			8	59.98
			8	59.98
07/05/2025	18:40:03.887	8		59.98
			8	59.98
			8	59.98
07/05/2025	18:39:56.852	2		59.98
			2	59.98
			2	59.98
07/05/2025	18:39:30.596	166		59.98
			166	59.98
			166	59.98
07/05/2025	18:39:11.640	10		59.77
			10	59.77
			10	59.77
07/05/2025	18:38:31.240	7		59.98
			7	59.98
			7	59.98
07/05/2025	18:38:31.048	203		59.98
			10	59.98
			200	59.98
			193	59.98
			3	59.98
07/05/2025	18:38:04.169	200		59.98
			200	59.98
			200	59.98
07/05/2025	18:37:59.208	1		59.98
			1	59.98
			1	59.98
07/05/2025	18:37:45.155	200		59.98
			200	59.98
			200	59.98
07/05/2025	18:37:45.081	200		59.98
			200	59.98
			200	59.98
07/05/2025	18:37:02.760	116		59.76
			116	59.76
			116	59.76
07/05/2025	18:36:06.271	2		59.98
			2	59.98
			2	59.98
07/05/2025	18:35:59.852	10		59.98
			10	59.98
			10	59.98
07/05/2025	18:35:18.353	30		59.98
			30	59.98
			30	59.98
07/05/2025	18:34:37.593	40		59.80
			40	59.80
			40	59.80
07/05/2025	18:33:54.393	40		59.89
			40	59.89
			40	59.89
07/05/2025	18:33:49.143	200		59.89
			200	59.89
			200	59.89
07/05/2025	18:33:43.335	40		59.89
			40	59.89
			40	59.89
07/05/2025	18:33:28.468	16		59.89
			16	59.89
			16	59.89
07/05/2025	18:31:32.870	18		59.89
			18	59.89
			18	59.89
07/05/2025	18:30:44.973	30		59.70
			10	59.70
			30	59.70
			20	59.70
07/05/2025	18:30:15.479	40		59.89
			40	59.89
			40	59.89
07/05/2025	18:29:27.674	47		59.89
			47	59.89
			47	59.89
07/05/2025	18:29:24.085	50		59.90
			50	59.90
			50	59.90
07/05/2025	18:29:10.992	3		59.93
			3	59.93
			3	59.93
07/05/2025	18:28:44.696	4		59.97
			4	59.97
			4	59.97
07/05/2025	18:26:39.505	7		59.97
			7	59.97
			7	59.97
07/05/2025	18:26:20.465	20		59.97
			20	59.97
			20	59.97
07/05/2025	18:26:17.794	20		59.95
			20	59.95
			20	59.95
07/05/2025	18:23:57.303	1		59.97
			1	59.97
			1	59.97
07/05/2025	18:23:18.603	10		59.93
			10	59.93
			10	59.93
07/05/2025	18:23:17.349	1		59.93
			1	59.93
			1	59.93
07/05/2025	18:22:37.165	35		59.93
			35	59.93
			35	59.93
07/05/2025	18:22:16.702	26		59.95
			26	59.95
			26	59.95
07/05/2025	18:22:05.128	34		59.95
			34	59.95
			34	59.95
07/05/2025	18:22:04.877	17		59.67
			17	59.67
			17	59.67
07/05/2025	18:21:39.103	166		59.93
			166	59.93
			166	59.93
07/05/2025	18:20:58.608	130		59.99
			130	59.99
			130	59.99
07/05/2025	18:20:58.442	200		59.99
			200	59.99
			200	59.99
07/05/2025	18:20:58.369	45		59.99
			2	59.99
			34	59.99
			8	59.99
			9	59.99
			37	59.99
07/05/2025	18:19:56.774	100		59.99
			100	59.99
			100	59.99
07/05/2025	18:19:14.249	50		59.98
			50	59.98
			50	59.98
07/05/2025	18:19:11.939	75		59.70
			55	59.70
			20	59.70
			75	59.70
07/05/2025	18:18:35.757	4		59.99
			4	59.99
			4	59.99
07/05/2025	18:18:33.645	30		59.99
			30	59.99
			30	59.99
07/05/2025	18:18:28.767	35		59.99
			35	59.99
			35	59.99
07/05/2025	18:18:11.770	50		59.99
			50	59.99
			50	59.99
07/05/2025	18:18:05.244	1		59.99
			1	59.99
			1	59.99
07/05/2025	18:17:55.124	16		59.99
			16	59.99
			16	59.99
07/05/2025	18:17:35.156	75		59.99
			75	59.99
			75	59.99
07/05/2025	18:17:28.252	15		59.99
			15	59.99
			15	59.99
07/05/2025	18:17:26.461	40		59.72
			40	59.72
			40	59.72
07/05/2025	18:16:58.703	100		59.77
			100	59.77
			30	59.77
			50	59.77
			20	59.77
07/05/2025	18:16:09.946	50		59.99
			50	59.99
			50	59.99
07/05/2025	18:15:32.801	15		59.99
			15	59.99
			15	59.99
07/05/2025	18:14:51.566	20		59.99
			20	59.99
			20	59.99
07/05/2025	18:14:20.973	50		59.99
			50	59.99
			50	59.99
07/05/2025	18:14:14.660	200		59.99
			200	59.99
			200	59.99
07/05/2025	18:13:50.875	12		59.99
			12	59.99
			12	59.99
07/05/2025	18:13:41.129	6		59.99
			6	59.99
			6	59.99
07/05/2025	18:12:43.855	3		59.81
			3	59.81
			3	59.81
07/05/2025	18:12:16.877	17		59.99
			17	59.99
			17	59.99
07/05/2025	18:11:53.526	70		59.99
			70	59.99
			70	59.99
07/05/2025	18:10:33.167	200		59.79
			200	59.79
			200	59.79
07/05/2025	18:10:25.927	23		59.99
			21	59.99
			2	59.99
			1	59.99
			22	59.99
07/05/2025	18:07:43.362	50		59.89
			50	59.89
			50	59.89
07/05/2025	18:07:30.122	18		59.89
			18	59.89
			18	59.89
07/05/2025	18:07:26.778	20		59.89
			20	59.89
			20	59.89
07/05/2025	18:07:09.075	50		59.89
			50	59.89
			50	59.89
07/05/2025	18:06:24.771	5		59.89
			5	59.89
			5	59.89
07/05/2025	18:06:04.127	4		59.89
			4	59.89
			4	59.89
07/05/2025	18:05:27.928	60		59.70
			60	59.70
			60	59.70
07/05/2025	18:05:26.448	10		59.88
			10	59.88
			10	59.88
07/05/2025	18:04:23.199	1		59.88
			1	59.88
			1	59.88
07/05/2025	18:03:58.076	50		59.88
			50	59.88
			50	59.88
07/05/2025	18:03:28.525	30		59.89
			30	59.89
			30	59.89
07/05/2025	18:03:09.186	200		59.88
			200	59.88
			200	59.88
07/05/2025	18:03:08.775	38		59.89
			5	59.89
			38	59.89
			33	59.89
07/05/2025	18:02:41.518	250		59.87
			50	59.87
			200	59.87
			250	59.87
07/05/2025	18:02:24.444	1		59.88
			1	59.88
			1	59.88
07/05/2025	18:01:55.820	30		59.89
			30	59.89
			30	59.89
07/05/2025	18:01:55.729	20		59.89
			20	59.89
			20	59.89
07/05/2025	18:01:18.373	200		59.82
			200	59.82
			200	59.82
07/05/2025	18:00:27.577	70		59.80
			70	59.80
			70	59.80
07/05/2025	17:59:59.932	2		59.89
			2	59.89
			2	59.89
07/05/2025	17:59:36.281	100		59.87
			100	59.87
			100	59.87
07/05/2025	17:58:24.927	6		59.89
			6	59.89
			6	59.89
07/05/2025	17:58:08.279	51		59.89
			51	59.89
			51	59.89
07/05/2025	17:58:06.559	300		59.89
			300	59.89
			300	59.89
07/05/2025	17:57:59.537	200		59.89
			200	59.89
			200	59.89
07/05/2025	17:57:37.552	50		59.89
			50	59.89
			50	59.89
07/05/2025	17:57:06.757	21		59.89
			21	59.89
			21	59.89
07/05/2025	17:56:35.634	75		59.67
			50	59.67
			25	59.67
			75	59.67
07/05/2025	17:56:13.826	3		59.81
			3	59.81
			3	59.81
07/05/2025	17:56:09.585	10		59.89
			10	59.89
			10	59.89
07/05/2025	17:55:57.349	17		59.89
			17	59.89
			17	59.89
07/05/2025	17:55:51.287	4		59.89
			4	59.89
			4	59.89
07/05/2025	17:55:21.033	4		59.89
			4	59.89
			4	59.89
07/05/2025	17:54:11.599	8		59.89
			8	59.89
			8	59.89
07/05/2025	17:53:48.397	75		59.89
			75	59.89
			50	59.89
			25	59.89
07/05/2025	17:53:44.113	1		59.89
			1	59.89
			1	59.89
07/05/2025	17:53:32.823	100		59.78
			100	59.78
			100	59.78
07/05/2025	17:53:18.968	68		59.77
			68	59.77
			68	59.77
07/05/2025	17:53:08.023	26		59.65
			26	59.65
			6	59.65
			20	59.65
07/05/2025	17:52:43.032	25		59.75
			25	59.75
			25	59.75
07/05/2025	17:52:36.409	15		59.76
			15	59.76
			15	59.76
07/05/2025	17:52:36.274	1		59.77
			1	59.77
			1	59.77
07/05/2025	17:52:13.891	50		59.77
			50	59.77
			50	59.77
07/05/2025	17:51:58.713	50		59.77
			50	59.77
			50	59.77
07/05/2025	17:51:58.661	1		59.77
			1	59.77
			1	59.77
07/05/2025	17:51:41.858	33		59.77
			33	59.77
			33	59.77
07/05/2025	17:51:11.352	20		59.79
			20	59.79
			20	59.79
07/05/2025	17:49:21.388	5		59.92
			5	59.92
			5	59.92
07/05/2025	17:48:35.685	17		59.93
			17	59.93
			17	59.93
07/05/2025	17:47:56.244	100		59.92
			50	59.92
			50	59.92
			100	59.92
07/05/2025	17:47:46.084	10		59.92
			10	59.92
			10	59.92
07/05/2025	17:47:40.565	2		59.92
			2	59.92
			2	59.92
07/05/2025	17:47:37.527	110		59.83
			110	59.83
			107	59.83
			3	59.83
07/05/2025	17:47:28.187	200		59.84
			200	59.84
			150	59.84
			50	59.84
07/05/2025	17:47:20.720	650		59.98
			100	59.98
			650	59.98
			550	59.98
07/05/2025	17:47:04.433	650		59.98
			200	59.98
			450	59.98
			650	59.98
07/05/2025	17:46:58.475	96		59.90
			96	59.90
			96	59.90
07/05/2025	17:46:58.143	20		59.99
			20	59.99
			20	59.99
07/05/2025	17:46:51.779	50		59.95
			50	59.95
			50	59.95
07/05/2025	17:46:47.716	200		59.91
			50	59.91
			150	59.91
			200	59.91
07/05/2025	17:46:45.869	3		59.91
			3	59.91
			3	59.91
07/05/2025	17:46:39.030	50		60.06
			10	60.06
			50	60.06
			33	60.06
			7	60.06
07/05/2025	17:46:33.557	30		59.84
			20	59.84
			10	59.84
			30	59.84
07/05/2025	17:46:32.245	2		59.84
			2	59.84
			2	59.84
07/05/2025	17:46:20.509	1		60.06
			1	60.06
			1	60.06
07/05/2025	17:45:50.613	1		59.87
			1	59.87
			1	59.87
07/05/2025	17:45:03.940	20		59.92
			20	59.92
			20	59.92
07/05/2025	17:44:50.367	40		59.92
			40	59.92
			40	59.92
07/05/2025	17:44:40.733	100		59.92
			100	59.92
			100	59.92
07/05/2025	17:44:36.386	36		59.92
			36	59.92
			36	59.92
07/05/2025	17:44:36.296	40		59.92
			40	59.92
			40	59.92
07/05/2025	17:43:54.146	32		59.84
			32	59.84
			32	59.84
07/05/2025	17:42:39.466	60		59.92
			60	59.92
			60	59.92
07/05/2025	17:40:32.631	21		59.77
			21	59.77
			21	59.77
07/05/2025	17:38:49.898	2		59.77
			2	59.77
			2	59.77
07/05/2025	17:38:32.669	9		59.77
			9	59.77
			9	59.77
07/05/2025	17:38:22.377	30		59.77
			30	59.77
			30	59.77
07/05/2025	17:38:08.124	67		59.77
			67	59.77
			67	59.77
07/05/2025	17:37:37.642	25		59.71
			25	59.71
			25	59.71
07/05/2025	17:37:35.949	80		59.61
			80	59.61
			80	59.61
07/05/2025	17:37:09.535	3		59.63
			3	59.63
			3	59.63
07/05/2025	17:36:55.146	3		59.67
			3	59.67
			3	59.67
07/05/2025	17:36:32.627	15		59.70
			15	59.70
			15	59.70
07/05/2025	17:36:08.529	200		59.70
			200	59.70
			200	59.70
07/05/2025	17:36:02.383	164		59.72
			164	59.72
			164	59.72
07/05/2025	17:35:41.633	20		59.76
			20	59.76
			20	59.76
07/05/2025	17:35:06.420	200		59.71
			200	59.71
			200	59.71
07/05/2025	17:35:03.562	200		59.71
			200	59.71
			200	59.71
07/05/2025	17:35:01.690	200		59.61
			200	59.61
			100	59.61
			100	59.61
07/05/2025	17:34:08.610	10		59.74
			10	59.74
			10	59.74
07/05/2025	17:34:07.387	100		59.72
			100	59.72
			100	59.72
07/05/2025	17:33:32.834	12		59.78
			12	59.78
			12	59.78
07/05/2025	17:33:23.641	50		59.79
			50	59.79
			50	59.79
07/05/2025	17:32:31.368	10		59.79
			10	59.79
			10	59.79
07/05/2025	17:31:45.223	50		59.79
			50	59.79
			50	59.79
07/05/2025	17:31:32.061	10		59.80
			10	59.80
			10	59.80
07/05/2025	17:31:26.256	25		59.82
			25	59.82
			25	59.82
07/05/2025	17:31:00.808	100		59.83
			100	59.83
			100	59.83
07/05/2025	17:30:58.806	60		59.84
			60	59.84
			60	59.84
07/05/2025	17:30:55.680	75		59.61
			75	59.61
			60	59.61
			15	59.61
07/05/2025	17:30:32.067	12		59.83
			12	59.83
			12	59.83
07/05/2025	17:30:12.862	18		59.61
			18	59.61
			18	59.61
07/05/2025	17:29:58.153	10		59.72
			10	59.72
			10	59.72
07/05/2025	17:29:52.292	25		59.85
			25	59.85
			25	59.85
07/05/2025	17:29:28.890	18		59.78
			18	59.78
			18	59.78
07/05/2025	17:29:13.185	50		59.78
			50	59.78
			50	59.78
07/05/2025	17:28:38.575	3		59.78
			3	59.78
			3	59.78
07/05/2025	17:28:36.418	57		59.60
			57	59.60
			57	59.60
07/05/2025	17:28:29.234	10		59.59
			10	59.59
			10	59.59
07/05/2025	17:28:28.929	20		59.78
			20	59.78
			20	59.78
07/05/2025	17:27:58.840	19		59.78
			19	59.78
			19	59.78
07/05/2025	17:27:30.962	11		59.78
			11	59.78
			11	59.78
07/05/2025	17:26:37.215	16		59.78
			16	59.78
			16	59.78
07/05/2025	17:25:37.204	12		59.59
			12	59.59
			12	59.59
07/05/2025	17:25:21.258	100		59.78
			100	59.78
			100	59.78
07/05/2025	17:25:17.879	25		59.59
			25	59.59
			25	59.59
07/05/2025	17:24:05.483	6		59.59
			6	59.59
			6	59.59
07/05/2025	17:23:54.934	5		59.78
			5	59.78
			5	59.78
07/05/2025	17:23:53.914	1		59.78
			1	59.78
			1	59.78
07/05/2025	17:23:39.007	1		59.59
			1	59.59
			1	59.59
07/05/2025	17:23:35.031	18		59.78
			18	59.78
			18	59.78
07/05/2025	17:23:14.723	20		59.59
			10	59.59
			20	59.59
			10	59.59
07/05/2025	17:22:36.334	3		59.59
			3	59.59
			3	59.59
07/05/2025	17:22:31.480	80		59.75
			80	59.75
			80	59.75
07/05/2025	17:22:16.866	317		59.78
			200	59.78
			117	59.78
			317	59.78
07/05/2025	17:21:59.001	1		59.78
			1	59.78
			1	59.78
07/05/2025	17:21:41.323	70		59.71
			70	59.71
			70	59.71
07/05/2025	17:21:22.079	4		59.71
			4	59.71
			4	59.71
07/05/2025	17:20:24.174	20		59.71
			20	59.71
			20	59.71
07/05/2025	17:19:44.752	5		59.71
			5	59.71
			5	59.71
07/05/2025	17:19:44.598	5		59.71
			5	59.71
			5	59.71
07/05/2025	17:18:56.523	60		59.71
			60	59.71
			60	59.71
07/05/2025	17:17:52.635	100		59.71
			100	59.71
			100	59.71
07/05/2025	17:16:44.303	48		59.53
			48	59.53
			48	59.53
07/05/2025	17:16:05.606	10		59.68
			10	59.68
			10	59.68
07/05/2025	17:15:58.158	150		59.68
			150	59.68
			150	59.68
07/05/2025	17:15:49.116	600		59.44
			600	59.44
			600	59.44
07/05/2025	17:15:37.638	200		59.43
			200	59.43
			200	59.43
07/05/2025	17:15:14.592	100		59.43
			100	59.43
			100	59.43
07/05/2025	17:15:08.231	200		59.43
			200	59.43
			200	59.43
07/05/2025	17:15:04.407	85		59.43
			33	59.43
			52	59.43
			85	59.43
07/05/2025	17:15:04.181	680		59.31
			50	59.31
			630	59.31
			17	59.31
			663	59.31
07/05/2025	17:14:33.421	200		59.31
			200	59.31
			200	59.31
07/05/2025	17:14:12.671	151		59.31
			151	59.31
			151	59.31
07/05/2025	17:14:07.428	150		59.43
			3	59.43
			150	59.43
			147	59.43
07/05/2025	17:14:00.782	10		59.43
			10	59.43
			10	59.43
07/05/2025	17:13:35.702	16		59.43
			16	59.43
			16	59.43
07/05/2025	17:13:34.405	19		59.43
			19	59.43
			19	59.43
07/05/2025	17:12:56.138	95		59.28
			95	59.28
			38	59.28
			57	59.28
07/05/2025	17:12:56.060	25		59.28
			10	59.28
			25	59.28
			15	59.28
07/05/2025	17:12:55.944	137		59.50
			7	59.50
			137	59.50
			20	59.50
			10	59.50
			100	59.50
07/05/2025	17:12:50.374	17		59.56
			17	59.56
			17	59.56
07/05/2025	17:12:37.711	200		59.51
			59	59.51
			141	59.51
			200	59.51
07/05/2025	17:12:26.582	2		59.62
			2	59.62
			2	59.62
07/05/2025	17:12:00.096	15		59.68
			15	59.68
			15	59.68
07/05/2025	17:11:54.810	50		59.51
			50	59.51
			50	59.51
07/05/2025	17:11:17.755	200		59.52
			200	59.52
			200	59.52
07/05/2025	17:10:32.193	4		59.55
			4	59.55
			4	59.55
07/05/2025	17:10:27.039	51		59.57
			51	59.57
			51	59.57
07/05/2025	17:10:13.566	13		59.78
			13	59.78
			13	59.78
07/05/2025	17:10:06.721	21		59.78
			21	59.78
			21	59.78
07/05/2025	17:09:55.803	7		59.78
			7	59.78
			7	59.78
07/05/2025	17:09:48.106	4		59.78
			4	59.78
			4	59.78
07/05/2025	17:09:42.968	4		59.78
			4	59.78
			4	59.78
07/05/2025	17:09:37.645	200		59.75
			200	59.75
			200	59.75
07/05/2025	17:09:37.299	50		59.77
			50	59.77
			25	59.77
			25	59.77
07/05/2025	17:09:37.178	181		59.77
			181	59.77
			181	59.77
07/05/2025	17:09:02.771	245		59.78
			160	59.78
			85	59.78
			245	59.78
07/05/2025	17:08:55.469	30		59.78
			30	59.78
			30	59.78
07/05/2025	17:07:03.193	20		59.78
			20	59.78
			20	59.78
07/05/2025	17:06:37.283	998		59.61
			998	59.61
			998	59.61
07/05/2025	17:06:33.429	100		59.60
			100	59.60
			100	59.60
07/05/2025	17:06:29.343	50		59.60
			50	59.60
			50	59.60
07/05/2025	17:06:26.692	50		59.60
			50	59.60
			50	59.60
07/05/2025	17:06:10.609	2		59.61
			2	59.61
			2	59.61
07/05/2025	17:05:37.492	80		59.59
			80	59.59
			80	59.59
07/05/2025	17:04:29.784	998		59.63
			998	59.63
			998	59.63
07/05/2025	17:04:07.452	200		59.64
			200	59.64
			200	59.64
07/05/2025	17:03:55.836	100		59.56
			100	59.56
			100	59.56
07/05/2025	17:03:04.368	25		59.51
			25	59.51
			25	59.51
07/05/2025	17:02:48.945	10		59.67
			10	59.67
			10	59.67
07/05/2025	17:02:46.650	60		59.67
			60	59.67
			60	59.67
07/05/2025	17:02:42.792	1 071		59.55
			50	59.55
			521	59.55
			500	59.55
			160	59.55
			811	59.55
			100	59.55
07/05/2025	17:02:38.384	209		59.54
			189	59.54
			20	59.54
			9	59.54
			200	59.54
07/05/2025	17:01:24.892	18		59.69
			18	59.69
			18	59.69
07/05/2025	17:01:22.051	55		59.69
			55	59.69
			55	59.69
07/05/2025	17:01:11.225	555		59.86
			555	59.86
			55	59.86
			500	59.86
07/05/2025	17:01:00.743	10		59.60
			10	59.60
			10	59.60
07/05/2025	17:00:58.453	500		59.75
			270	59.75
			230	59.75
			500	59.75
07/05/2025	17:00:55.544	233		59.76
			10	59.76
			10	59.76
			85	59.76
			38	59.76
			10	59.76
			203	59.76
			100	59.76
			10	59.76
07/05/2025	17:00:55.521	300		59.76
			300	59.76
			100	59.76
			100	59.76
			100	59.76
07/05/2025	17:00:36.226	127		59.85
			7	59.85
			50	59.85
			127	59.85
			70	59.85
07/05/2025	17:00:13.852	5 710		59.85
			5 429	59.85
			41	59.85
			50	59.85
			17	59.85
			150	59.85
			1	59.85
			12	59.85
			50	59.85
			1	59.85
			5 519	59.85
			150	59.85
07/05/2025	16:54:53.218	2 357		59.94
			2 357	59.94
			1 000	59.94
			1 357	59.94
07/05/2025	16:54:48.917	2 357		59.94
			1 357	59.94
			1 000	59.94
			2 357	59.94
07/05/2025	16:54:44.733	2 357		59.94
			1 000	59.94
			1 357	59.94
			2 357	59.94
07/05/2025	16:54:39.819	1 000		59.94
			1 000	59.94
			1 000	59.94

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 642.00
Ask: 1 643.50
Volume: 75 443
-0.21%

Top 5 Turnover

Realtime Quotes
Last Update:
07/05/2025 @ 19:05:39

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice