Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
482
1456
111,968
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.11.2025 | 09:18:41,512 | 1 | 111,664 | |
| 1 | 111,664 | |||
| 1 | 111,664 | |||
| 06.11.2025 | 09:18:38,498 | 1 | 111,664 | |
| 1 | 111,664 | |||
| 1 | 111,664 | |||
| 06.11.2025 | 09:18:36,992 | 2 | 111,664 | |
| 2 | 111,664 | |||
| 2 | 111,664 | |||
| 06.11.2025 | 09:18:32,003 | 15 | 111,664 | |
| 15 | 111,664 | |||
| 15 | 111,664 | |||
| 06.11.2025 | 09:18:31,663 | 1 | 111,664 | |
| 1 | 111,664 | |||
| 1 | 111,664 | |||
| 06.11.2025 | 09:18:14,157 | 1 | 111,674 | |
| 1 | 111,674 | |||
| 1 | 111,674 | |||
| 06.11.2025 | 09:18:13,151 | 1 | 111,674 | |
| 1 | 111,674 | |||
| 1 | 111,674 | |||
| 06.11.2025 | 09:18:06,423 | 2 | 111,704 | |
| 2 | 111,704 | |||
| 2 | 111,704 | |||
| 06.11.2025 | 09:18:03,311 | 3 | 111,656 | |
| 3 | 111,656 | |||
| 3 | 111,656 | |||
| 06.11.2025 | 09:18:02,788 | 1 | 111,674 | |
| 1 | 111,674 | |||
| 1 | 111,674 | |||
| 06.11.2025 | 09:17:42,674 | 1 | 111,718 | |
| 1 | 111,718 | |||
| 1 | 111,718 | |||
| 06.11.2025 | 09:17:38,151 | 1 | 111,744 | |
| 1 | 111,744 | |||
| 1 | 111,744 | |||
| 06.11.2025 | 09:17:37,748 | 1 | 111,744 | |
| 1 | 111,744 | |||
| 1 | 111,744 | |||
| 06.11.2025 | 09:17:37,247 | 1 | 111,754 | |
| 1 | 111,754 | |||
| 1 | 111,754 | |||
| 06.11.2025 | 09:17:32,828 | 3 | 111,662 | |
| 3 | 111,662 | |||
| 3 | 111,662 | |||
| 06.11.2025 | 09:17:12,095 | 1 | 111,688 | |
| 1 | 111,688 | |||
| 1 | 111,688 | |||
| 06.11.2025 | 09:17:10,152 | 1 | 111,688 | |
| 1 | 111,688 | |||
| 1 | 111,688 | |||
| 06.11.2025 | 09:17:10,082 | 26 | 111,682 | |
| 26 | 111,682 | |||
| 26 | 111,682 | |||
| 06.11.2025 | 09:17:09,575 | 1 | 111,688 | |
| 1 | 111,688 | |||
| 1 | 111,688 | |||
| 06.11.2025 | 09:17:09,071 | 1 | 111,698 | |
| 1 | 111,698 | |||
| 1 | 111,698 | |||
| 06.11.2025 | 09:17:04,853 | 1 | 111,704 | |
| 1 | 111,704 | |||
| 1 | 111,704 | |||
| 06.11.2025 | 09:17:04,058 | 1 | 111,714 | |
| 1 | 111,714 | |||
| 1 | 111,714 | |||
| 06.11.2025 | 09:16:09,016 | 1 | 111,678 | |
| 1 | 111,678 | |||
| 1 | 111,678 | |||
| 06.11.2025 | 09:16:03,081 | 4 | 111,676 | |
| 4 | 111,676 | |||
| 4 | 111,676 | |||
| 06.11.2025 | 09:15:53,927 | 127 | 111,684 | |
| 127 | 111,684 | |||
| 127 | 111,684 | |||
| 06.11.2025 | 09:15:45,069 | 1 | 111,674 | |
| 1 | 111,674 | |||
| 1 | 111,674 | |||
| 06.11.2025 | 09:15:44,971 | 4 | 111,674 | |
| 4 | 111,674 | |||
| 4 | 111,674 | |||
| 06.11.2025 | 09:15:42,460 | 1 | 111,678 | |
| 1 | 111,678 | |||
| 1 | 111,678 | |||
| 06.11.2025 | 09:15:42,358 | 1 | 111,678 | |
| 1 | 111,678 | |||
| 1 | 111,678 | |||
| 06.11.2025 | 09:15:40,845 | 1 | 111,678 | |
| 1 | 111,678 | |||
| 1 | 111,678 | |||
| 06.11.2025 | 09:15:38,533 | 1 | 111,688 | |
| 1 | 111,688 | |||
| 1 | 111,688 | |||
| 06.11.2025 | 09:15:37,330 | 1 | 111,688 | |
| 1 | 111,688 | |||
| 1 | 111,688 | |||
| 06.11.2025 | 09:15:32,401 | 9 | 111,686 | |
| 9 | 111,686 | |||
| 9 | 111,686 | |||
| 06.11.2025 | 09:15:28,375 | 1 | 111,698 | |
| 1 | 111,698 | |||
| 1 | 111,698 | |||
| 06.11.2025 | 09:15:14,188 | 1 | 111,724 | |
| 1 | 111,724 | |||
| 1 | 111,724 | |||
| 06.11.2025 | 09:15:12,287 | 1 | 111,724 | |
| 1 | 111,724 | |||
| 1 | 111,724 | |||
| 06.11.2025 | 09:15:11,075 | 1 | 111,724 | |
| 1 | 111,724 | |||
| 1 | 111,724 | |||
| 06.11.2025 | 09:15:10,064 | 1 | 111,724 | |
| 1 | 111,724 | |||
| 1 | 111,724 | |||
| 06.11.2025 | 09:15:09,362 | 1 | 111,724 | |
| 1 | 111,724 | |||
| 1 | 111,724 | |||
| 06.11.2025 | 09:15:09,062 | 1 | 111,724 | |
| 1 | 111,724 | |||
| 1 | 111,724 | |||
| 06.11.2025 | 09:15:08,759 | 1 | 111,724 | |
| 1 | 111,724 | |||
| 1 | 111,724 | |||
| 06.11.2025 | 09:15:08,359 | 2 | 111,724 | |
| 2 | 111,724 | |||
| 2 | 111,724 | |||
| 06.11.2025 | 09:15:07,356 | 1 | 111,724 | |
| 1 | 111,724 | |||
| 1 | 111,724 | |||
| 06.11.2025 | 09:15:03,836 | 1 | 111,744 | |
| 1 | 111,744 | |||
| 1 | 111,744 | |||
| 06.11.2025 | 09:15:03,432 | 3 | 111,712 | |
| 3 | 111,712 | |||
| 3 | 111,712 | |||
| 06.11.2025 | 09:15:03,031 | 1 | 111,724 | |
| 1 | 111,724 | |||
| 1 | 111,724 | |||
| 06.11.2025 | 09:14:59,428 | 1 | 111,696 | |
| 1 | 111,696 | |||
| 1 | 111,696 | |||
| 06.11.2025 | 09:14:45,896 | 1 | 111,704 | |
| 1 | 111,704 | |||
| 1 | 111,704 | |||
| 06.11.2025 | 09:14:42,206 | 1 | 111,704 | |
| 1 | 111,704 | |||
| 1 | 111,704 | |||
| 06.11.2025 | 09:14:36,771 | 1 | 111,724 | |
| 1 | 111,724 | |||
| 1 | 111,724 | |||
| 06.11.2025 | 09:14:34,865 | 1 | 111,724 | |
| 1 | 111,724 | |||
| 1 | 111,724 | |||
| 06.11.2025 | 09:14:23,195 | 1 | 111,714 | |
| 1 | 111,714 | |||
| 1 | 111,714 | |||
| 06.11.2025 | 09:14:11,593 | 20 | 111,704 | |
| 20 | 111,704 | |||
| 20 | 111,704 | |||
| 06.11.2025 | 09:14:03,681 | 9 | 111,692 | |
| 9 | 111,692 | |||
| 9 | 111,692 | |||
| 06.11.2025 | 09:13:51,616 | 1 | 111,698 | |
| 1 | 111,698 | |||
| 1 | 111,698 | |||
| 06.11.2025 | 09:13:44,671 | 1 | 111,694 | |
| 1 | 111,694 | |||
| 1 | 111,694 | |||
| 06.11.2025 | 09:13:44,164 | 1 | 111,694 | |
| 1 | 111,694 | |||
| 1 | 111,694 | |||
| 06.11.2025 | 09:13:43,899 | 1 | 111,694 | |
| 1 | 111,694 | |||
| 1 | 111,694 | |||
| 06.11.2025 | 09:13:43,860 | 1 | 111,694 | |
| 1 | 111,694 | |||
| 1 | 111,694 | |||
| 06.11.2025 | 09:13:43,157 | 1 | 111,694 | |
| 1 | 111,694 | |||
| 1 | 111,694 | |||
| 06.11.2025 | 09:13:41,949 | 1 | 111,694 | |
| 1 | 111,694 | |||
| 1 | 111,694 | |||
| 06.11.2025 | 09:13:40,239 | 1 | 111,698 | |
| 1 | 111,698 | |||
| 1 | 111,698 | |||
| 06.11.2025 | 09:13:39,537 | 1 | 111,694 | |
| 1 | 111,694 | |||
| 1 | 111,694 | |||
| 06.11.2025 | 09:13:39,135 | 1 | 111,694 | |
| 1 | 111,694 | |||
| 1 | 111,694 | |||
| 06.11.2025 | 09:13:36,620 | 1 | 111,694 | |
| 1 | 111,694 | |||
| 1 | 111,694 | |||
| 06.11.2025 | 09:13:36,217 | 1 | 111,704 | |
| 1 | 111,704 | |||
| 1 | 111,704 | |||
| 06.11.2025 | 09:13:32,808 | 9 | 111,682 | |
| 9 | 111,682 | |||
| 9 | 111,682 | |||
| 06.11.2025 | 09:13:28,479 | 6 | 111,676 | |
| 6 | 111,676 | |||
| 6 | 111,676 | |||
| 06.11.2025 | 09:13:17,113 | 1 | 111,688 | |
| 1 | 111,688 | |||
| 1 | 111,688 | |||
| 06.11.2025 | 09:13:16,609 | 1 | 111,688 | |
| 1 | 111,688 | |||
| 1 | 111,688 | |||
| 06.11.2025 | 09:13:16,508 | 1 | 111,688 | |
| 1 | 111,688 | |||
| 1 | 111,688 | |||
| 06.11.2025 | 09:13:16,307 | 1 | 111,688 | |
| 1 | 111,688 | |||
| 1 | 111,688 | |||
| 06.11.2025 | 09:13:16,206 | 1 | 111,688 | |
| 1 | 111,688 | |||
| 1 | 111,688 | |||
| 06.11.2025 | 09:13:14,093 | 5 | 111,698 | |
| 5 | 111,698 | |||
| 5 | 111,698 | |||
| 06.11.2025 | 09:13:12,787 | 1 | 111,684 | |
| 1 | 111,684 | |||
| 1 | 111,684 | |||
| 06.11.2025 | 09:13:08,667 | 1 | 111,694 | |
| 1 | 111,694 | |||
| 1 | 111,694 | |||
| 06.11.2025 | 09:13:07,858 | 5 | 111,678 | |
| 5 | 111,678 | |||
| 5 | 111,678 | |||
| 06.11.2025 | 09:13:07,657 | 1 | 111,678 | |
| 1 | 111,678 | |||
| 1 | 111,678 | |||
| 06.11.2025 | 09:13:05,646 | 1 | 111,678 | |
| 1 | 111,678 | |||
| 1 | 111,678 | |||
| 06.11.2025 | 09:13:02,827 | 9 | 111,666 | |
| 9 | 111,666 | |||
| 9 | 111,666 | |||
| 06.11.2025 | 09:12:49,854 | 1 | 111,698 | |
| 1 | 111,698 | |||
| 1 | 111,698 | |||
| 06.11.2025 | 09:12:49,249 | 1 | 111,698 | |
| 1 | 111,698 | |||
| 1 | 111,698 | |||
| 06.11.2025 | 09:12:48,745 | 3 | 111,704 | |
| 3 | 111,704 | |||
| 3 | 111,704 | |||
| 06.11.2025 | 09:12:48,446 | 1 | 111,704 | |
| 1 | 111,704 | |||
| 1 | 111,704 | |||
| 06.11.2025 | 09:12:48,141 | 1 | 111,704 | |
| 1 | 111,704 | |||
| 1 | 111,704 | |||
| 06.11.2025 | 09:12:45,926 | 1 | 111,704 | |
| 1 | 111,704 | |||
| 1 | 111,704 | |||
| 06.11.2025 | 09:12:44,122 | 3 | 111,704 | |
| 3 | 111,704 | |||
| 3 | 111,704 | |||
| 06.11.2025 | 09:12:42,911 | 2 | 111,714 | |
| 2 | 111,714 | |||
| 2 | 111,714 | |||
| 06.11.2025 | 09:12:42,814 | 1 | 111,714 | |
| 1 | 111,714 | |||
| 1 | 111,714 | |||
| 06.11.2025 | 09:12:41,803 | 1 | 111,698 | |
| 1 | 111,698 | |||
| 1 | 111,698 | |||
| 06.11.2025 | 09:12:41,500 | 1 | 111,708 | |
| 1 | 111,708 | |||
| 1 | 111,708 | |||
| 06.11.2025 | 09:12:40,795 | 2 | 111,708 | |
| 2 | 111,708 | |||
| 2 | 111,708 | |||
| 06.11.2025 | 09:12:37,981 | 1 | 111,704 | |
| 1 | 111,704 | |||
| 1 | 111,704 | |||
| 06.11.2025 | 09:12:36,469 | 1 | 111,704 | |
| 1 | 111,704 | |||
| 1 | 111,704 | |||
| 06.11.2025 | 09:12:35,767 | 1 | 111,708 | |
| 1 | 111,708 | |||
| 1 | 111,708 | |||
| 06.11.2025 | 09:12:33,255 | 7 | 111,702 | |
| 7 | 111,702 | |||
| 7 | 111,702 | |||
| 06.11.2025 | 09:12:31,646 | 23 | 111,748 | |
| 23 | 111,748 | |||
| 23 | 111,748 | |||
| 06.11.2025 | 09:12:16,956 | 1 | 111,714 | |
| 1 | 111,714 | |||
| 1 | 111,714 | |||
| 06.11.2025 | 09:12:16,452 | 1 | 111,714 | |
| 1 | 111,714 | |||
| 1 | 111,714 | |||
| 06.11.2025 | 09:12:16,051 | 1 | 111,714 | |
| 1 | 111,714 | |||
| 1 | 111,714 | |||
| 06.11.2025 | 09:12:15,350 | 1 | 111,718 | |
| 1 | 111,718 | |||
| 1 | 111,718 | |||
| 06.11.2025 | 09:12:13,638 | 1 | 111,718 | |
| 1 | 111,718 | |||
| 1 | 111,718 | |||
| 06.11.2025 | 09:12:10,012 | 1 | 111,698 | |
| 1 | 111,698 | |||
| 1 | 111,698 | |||
| 06.11.2025 | 09:12:09,213 | 2 | 111,698 | |
| 2 | 111,698 | |||
| 2 | 111,698 | |||
| 06.11.2025 | 09:12:08,703 | 1 | 111,698 | |
| 1 | 111,698 | |||
| 1 | 111,698 | |||
| 06.11.2025 | 09:12:08,099 | 1 | 111,698 | |
| 1 | 111,698 | |||
| 1 | 111,698 | |||
| 06.11.2025 | 09:12:03,879 | 1 | 111,684 | |
| 1 | 111,684 | |||
| 1 | 111,684 | |||
| 06.11.2025 | 09:12:02,775 | 4 | 111,672 | |
| 4 | 111,672 | |||
| 4 | 111,672 | |||
| 06.11.2025 | 09:12:02,368 | 1 | 111,684 | |
| 1 | 111,684 | |||
| 1 | 111,684 | |||
| 06.11.2025 | 09:11:54,223 | 1 | 111,698 | |
| 1 | 111,698 | |||
| 1 | 111,698 | |||
| 06.11.2025 | 09:11:47,581 | 2 | 111,704 | |
| 2 | 111,704 | |||
| 2 | 111,704 | |||
| 06.11.2025 | 09:11:47,380 | 1 | 111,704 | |
| 1 | 111,704 | |||
| 1 | 111,704 | |||
| 06.11.2025 | 09:11:45,775 | 1 | 111,708 | |
| 1 | 111,708 | |||
| 1 | 111,708 | |||
| 06.11.2025 | 09:11:44,065 | 2 | 111,714 | |
| 2 | 111,714 | |||
| 2 | 111,714 | |||
| 06.11.2025 | 09:11:43,263 | 2 | 111,714 | |
| 2 | 111,714 | |||
| 2 | 111,714 | |||
| 06.11.2025 | 09:11:38,839 | 1 | 111,714 | |
| 1 | 111,714 | |||
| 1 | 111,714 | |||
| 06.11.2025 | 09:11:37,935 | 1 | 111,708 | |
| 1 | 111,708 | |||
| 1 | 111,708 | |||
| 06.11.2025 | 09:11:37,833 | 1 | 111,708 | |
| 1 | 111,708 | |||
| 1 | 111,708 | |||
| 06.11.2025 | 09:11:35,518 | 1 | 111,718 | |
| 1 | 111,718 | |||
| 1 | 111,718 | |||
| 06.11.2025 | 09:11:32,906 | 4 | 111,712 | |
| 4 | 111,712 | |||
| 4 | 111,712 | |||
| 06.11.2025 | 09:11:18,067 | 1 | 111,738 | |
| 1 | 111,738 | |||
| 1 | 111,738 | |||
| 06.11.2025 | 09:11:17,321 | 1 | 111,738 | |
| 1 | 111,738 | |||
| 1 | 111,738 | |||
| 06.11.2025 | 09:11:16,726 | 1 | 111,738 | |
| 1 | 111,738 | |||
| 1 | 111,738 | |||
| 06.11.2025 | 09:11:11,990 | 1 | 111,738 | |
| 1 | 111,738 | |||
| 1 | 111,738 | |||
| 06.11.2025 | 09:11:10,986 | 1 | 111,738 | |
| 1 | 111,738 | |||
| 1 | 111,738 | |||
| 06.11.2025 | 09:11:07,972 | 1 | 111,748 | |
| 1 | 111,748 | |||
| 1 | 111,748 | |||
| 06.11.2025 | 09:11:07,369 | 1 | 111,748 | |
| 1 | 111,748 | |||
| 1 | 111,748 | |||
| 06.11.2025 | 09:11:06,562 | 1 | 111,758 | |
| 1 | 111,758 | |||
| 1 | 111,758 | |||
| 06.11.2025 | 09:11:06,062 | 4 | 111,764 | |
| 4 | 111,764 | |||
| 4 | 111,764 | |||
| 06.11.2025 | 09:11:04,151 | 1 | 111,714 | |
| 1 | 111,714 | |||
| 1 | 111,714 | |||
| 06.11.2025 | 09:11:02,942 | 4 | 111,692 | |
| 4 | 111,692 | |||
| 4 | 111,692 | |||
| 06.11.2025 | 09:10:57,664 | 9 | 111,70 | |
| 9 | 111,70 | |||
| 9 | 111,70 | |||
| 06.11.2025 | 09:10:45,545 | 1 | 111,734 | |
| 1 | 111,734 | |||
| 1 | 111,734 | |||
| 06.11.2025 | 09:10:44,839 | 1 | 111,734 | |
| 1 | 111,734 | |||
| 1 | 111,734 | |||
| 06.11.2025 | 09:10:43,831 | 5 | 111,734 | |
| 5 | 111,734 | |||
| 5 | 111,734 | |||
| 06.11.2025 | 09:10:42,221 | 1 | 111,734 | |
| 1 | 111,734 | |||
| 1 | 111,734 | |||
| 06.11.2025 | 09:10:37,490 | 1 | 111,744 | |
| 1 | 111,744 | |||
| 1 | 111,744 | |||
| 06.11.2025 | 09:10:32,560 | 5 | 111,706 | |
| 5 | 111,706 | |||
| 5 | 111,706 | |||
| 06.11.2025 | 09:10:26,631 | 3 | 111,768 | |
| 3 | 111,768 | |||
| 3 | 111,768 | |||
| 06.11.2025 | 09:10:14,459 | 1 | 111,694 | |
| 1 | 111,694 | |||
| 1 | 111,694 | |||
| 06.11.2025 | 09:10:11,035 | 1 | 111,694 | |
| 1 | 111,694 | |||
| 1 | 111,694 | |||
| 06.11.2025 | 09:10:10,734 | 1 | 111,694 | |
| 1 | 111,694 | |||
| 1 | 111,694 | |||
| 06.11.2025 | 09:10:08,724 | 1 | 111,688 | |
| 1 | 111,688 | |||
| 1 | 111,688 | |||
| 06.11.2025 | 09:10:08,624 | 1 | 111,688 | |
| 1 | 111,688 | |||
| 1 | 111,688 | |||
| 06.11.2025 | 09:10:02,693 | 7 | 111,662 | |
| 7 | 111,662 | |||
| 7 | 111,662 | |||
| 06.11.2025 | 09:09:46,296 | 1 | 111,678 | |
| 1 | 111,678 | |||
| 1 | 111,678 | |||
| 06.11.2025 | 09:09:43,379 | 1 | 111,678 | |
| 1 | 111,678 | |||
| 1 | 111,678 | |||
| 06.11.2025 | 09:09:42,775 | 1 | 111,678 | |
| 1 | 111,678 | |||
| 1 | 111,678 | |||
| 06.11.2025 | 09:09:41,175 | 1 | 111,678 | |
| 1 | 111,678 | |||
| 1 | 111,678 | |||
| 06.11.2025 | 09:09:41,069 | 1 | 111,678 | |
| 1 | 111,678 | |||
| 1 | 111,678 | |||
| 06.11.2025 | 09:09:38,857 | 1 | 111,668 | |
| 1 | 111,668 | |||
| 1 | 111,668 | |||
| 06.11.2025 | 09:09:38,254 | 1 | 111,668 | |
| 1 | 111,668 | |||
| 1 | 111,668 | |||
| 06.11.2025 | 09:09:36,856 | 1 | 111,668 | |
| 1 | 111,668 | |||
| 1 | 111,668 | |||
| 06.11.2025 | 09:09:36,443 | 1 | 111,668 | |
| 1 | 111,668 | |||
| 1 | 111,668 | |||
| 06.11.2025 | 09:09:34,833 | 1 | 111,668 | |
| 1 | 111,668 | |||
| 1 | 111,668 | |||
| 06.11.2025 | 09:09:33,028 | 5 | 111,666 | |
| 5 | 111,666 | |||
| 5 | 111,666 | |||
| 06.11.2025 | 09:09:13,917 | 1 | 111,684 | |
| 1 | 111,684 | |||
| 1 | 111,684 | |||
| 06.11.2025 | 09:09:13,013 | 1 | 111,684 | |
| 1 | 111,684 | |||
| 1 | 111,684 | |||
| 06.11.2025 | 09:09:12,316 | 1 | 111,684 | |
| 1 | 111,684 | |||
| 1 | 111,684 | |||
| 06.11.2025 | 09:09:07,081 | 1 | 111,684 | |
| 1 | 111,684 | |||
| 1 | 111,684 | |||
| 06.11.2025 | 09:09:06,578 | 1 | 111,684 | |
| 1 | 111,684 | |||
| 1 | 111,684 | |||
| 06.11.2025 | 09:09:06,274 | 1 | 111,684 | |
| 1 | 111,684 | |||
| 1 | 111,684 | |||
| 06.11.2025 | 09:09:05,776 | 1 | 111,684 | |
| 1 | 111,684 | |||
| 1 | 111,684 | |||
| 06.11.2025 | 09:09:02,659 | 5 | 111,662 | |
| 5 | 111,662 | |||
| 5 | 111,662 | |||
| 06.11.2025 | 09:08:58,604 | 32 | 111,674 | |
| 32 | 111,674 | |||
| 32 | 111,674 | |||
| 06.11.2025 | 09:08:50,590 | 1 | 111,678 | |
| 1 | 111,678 | |||
| 1 | 111,678 | |||
| 06.11.2025 | 09:08:49,684 | 1 | 111,678 | |
| 1 | 111,678 | |||
| 1 | 111,678 | |||
| 06.11.2025 | 09:08:49,384 | 1 | 111,678 | |
| 1 | 111,678 | |||
| 1 | 111,678 | |||
| 06.11.2025 | 09:08:48,178 | 1 | 111,678 | |
| 1 | 111,678 | |||
| 1 | 111,678 | |||
| 06.11.2025 | 09:08:48,076 | 1 | 111,678 | |
| 1 | 111,678 | |||
| 1 | 111,678 | |||
| 06.11.2025 | 09:08:43,149 | 1 | 111,664 | |
| 1 | 111,664 | |||
| 1 | 111,664 | |||
| 06.11.2025 | 09:08:32,994 | 13 | 111,636 | |
| 13 | 111,636 | |||
| 13 | 111,636 | |||
| 06.11.2025 | 09:08:24,339 | 1 | 111,664 | |
| 1 | 111,664 | |||
| 1 | 111,664 | |||
| 06.11.2025 | 09:08:22,764 | 5 | 111,664 | |
| 5 | 111,664 | |||
| 5 | 111,664 | |||
| 06.11.2025 | 09:08:20,970 | 50 | 111,664 | |
| 50 | 111,664 | |||
| 50 | 111,664 | |||
| 06.11.2025 | 09:08:15,298 | 1 | 111,658 | |
| 1 | 111,658 | |||
| 1 | 111,658 | |||
| 06.11.2025 | 09:08:14,579 | 1 | 111,658 | |
| 1 | 111,658 | |||
| 1 | 111,658 | |||
| 06.11.2025 | 09:08:13,578 | 1 | 111,654 | |
| 1 | 111,654 | |||
| 1 | 111,654 | |||
| 06.11.2025 | 09:08:13,478 | 1 | 111,654 | |
| 1 | 111,654 | |||
| 1 | 111,654 | |||
| 06.11.2025 | 09:08:12,472 | 1 | 111,654 | |
| 1 | 111,654 | |||
| 1 | 111,654 | |||
| 06.11.2025 | 09:08:11,968 | 1 | 111,654 | |
| 1 | 111,654 | |||
| 1 | 111,654 | |||
| 06.11.2025 | 09:08:11,464 | 1 | 111,654 | |
| 1 | 111,654 | |||
| 1 | 111,654 | |||
| 06.11.2025 | 09:08:11,162 | 1 | 111,654 | |
| 1 | 111,654 | |||
| 1 | 111,654 | |||
| 06.11.2025 | 09:08:09,253 | 1 | 111,664 | |
| 1 | 111,664 | |||
| 1 | 111,664 | |||
| 06.11.2025 | 09:08:08,956 | 1 | 111,664 | |
| 1 | 111,664 | |||
| 1 | 111,664 | |||
| 06.11.2025 | 09:08:08,653 | 1 | 111,664 | |
| 1 | 111,664 | |||
| 1 | 111,664 | |||
| 06.11.2025 | 09:08:08,551 | 1 | 111,664 | |
| 1 | 111,664 | |||
| 1 | 111,664 | |||
| 06.11.2025 | 09:08:05,936 | 2 | 111,664 | |
| 2 | 111,664 | |||
| 2 | 111,664 | |||
| 06.11.2025 | 09:08:05,772 | 3 | 111,664 | |
| 3 | 111,664 | |||
| 3 | 111,664 | |||
| 06.11.2025 | 09:08:05,734 | 1 | 111,664 | |
| 1 | 111,664 | |||
| 1 | 111,664 | |||
| 06.11.2025 | 09:08:05,132 | 1 | 111,664 | |
| 1 | 111,664 | |||
| 1 | 111,664 | |||
| 06.11.2025 | 09:08:03,317 | 4 | 111,656 | |
| 4 | 111,656 | |||
| 4 | 111,656 | |||
| 06.11.2025 | 09:07:48,942 | 1 | 111,678 | |
| 1 | 111,678 | |||
| 1 | 111,678 | |||
| 06.11.2025 | 09:07:45,024 | 1 | 111,708 | |
| 1 | 111,708 | |||
| 1 | 111,708 | |||
| 06.11.2025 | 09:07:43,314 | 1 | 111,738 | |
| 1 | 111,738 | |||
| 1 | 111,738 | |||
| 06.11.2025 | 09:07:37,989 | 1 | 111,654 | |
| 1 | 111,654 | |||
| 1 | 111,654 | |||
| 06.11.2025 | 09:07:37,886 | 1 | 111,654 | |
| 1 | 111,654 | |||
| 1 | 111,654 | |||
| 06.11.2025 | 09:07:33,160 | 5 | 111,626 | |
| 5 | 111,626 | |||
| 5 | 111,626 | |||
| 06.11.2025 | 09:07:14,202 | 1 | 111,658 | |
| 1 | 111,658 | |||
| 1 | 111,658 | |||
| 06.11.2025 | 09:07:14,148 | 1 | 111,658 | |
| 1 | 111,658 | |||
| 1 | 111,658 | |||
| 06.11.2025 | 09:07:13,646 | 1 | 111,658 | |
| 1 | 111,658 | |||
| 1 | 111,658 | |||
| 06.11.2025 | 09:07:04,606 | 1 | 111,648 | |
| 1 | 111,648 | |||
| 1 | 111,648 | |||
| 06.11.2025 | 09:07:03,799 | 1 | 111,654 | |
| 1 | 111,654 | |||
| 1 | 111,654 | |||
| 06.11.2025 | 09:07:03,001 | 6 | 111,636 | |
| 6 | 111,636 | |||
| 6 | 111,636 | |||
| 06.11.2025 | 09:06:56,076 | 1 | 111,634 | |
| 1 | 111,634 | |||
| 1 | 111,634 | |||
| 06.11.2025 | 09:06:49,019 | 9 | 111,614 | |
| 9 | 111,614 | |||
| 9 | 111,614 | |||
| 06.11.2025 | 09:06:47,111 | 1 | 111,614 | |
| 1 | 111,614 | |||
| 1 | 111,614 | |||
| 06.11.2025 | 09:06:45,400 | 1 | 111,624 | |
| 1 | 111,624 | |||
| 1 | 111,624 | |||
| 06.11.2025 | 09:06:42,586 | 1 | 111,634 | |
| 1 | 111,634 | |||
| 1 | 111,634 | |||
| 06.11.2025 | 09:06:41,982 | 1 | 111,634 | |
| 1 | 111,634 | |||
| 1 | 111,634 | |||
| 06.11.2025 | 09:06:37,423 | 1 | 111,688 | |
| 1 | 111,688 | |||
| 1 | 111,688 | |||
| 06.11.2025 | 09:06:37,357 | 1 | 111,688 | |
| 1 | 111,688 | |||
| 1 | 111,688 | |||
| 06.11.2025 | 09:06:32,935 | 9 | 111,616 | |
| 9 | 111,616 | |||
| 9 | 111,616 | |||
| 06.11.2025 | 09:06:15,022 | 1 | 111,618 | |
| 1 | 111,618 | |||
| 1 | 111,618 | |||
| 06.11.2025 | 09:06:13,213 | 1 | 111,618 | |
| 1 | 111,618 | |||
| 1 | 111,618 | |||
| 06.11.2025 | 09:06:13,011 | 3 | 111,618 | |
| 3 | 111,618 | |||
| 3 | 111,618 | |||
| 06.11.2025 | 09:06:11,500 | 1 | 111,608 | |
| 1 | 111,608 | |||
| 1 | 111,608 | |||
| 06.11.2025 | 09:06:07,282 | 1 | 111,608 | |
| 1 | 111,608 | |||
| 1 | 111,608 | |||
| 06.11.2025 | 09:06:07,179 | 1 | 111,608 | |
| 1 | 111,608 | |||
| 1 | 111,608 | |||
| 06.11.2025 | 09:06:05,471 | 1 | 111,608 | |
| 1 | 111,608 | |||
| 1 | 111,608 | |||
| 06.11.2025 | 09:06:03,259 | 1 | 111,628 | |
| 1 | 111,628 | |||
| 1 | 111,628 | |||
| 06.11.2025 | 09:06:02,865 | 4 | 111,592 | |
| 4 | 111,592 | |||
| 4 | 111,592 | |||
| 06.11.2025 | 09:06:02,579 | 1 | 111,628 | |
| 1 | 111,628 | |||
| 1 | 111,628 | |||
| 06.11.2025 | 09:06:02,455 | 1 | 111,628 | |
| 1 | 111,628 | |||
| 1 | 111,628 | |||
| 06.11.2025 | 09:06:02,352 | 4 | 111,628 | |
| 4 | 111,628 | |||
| 4 | 111,628 | |||
| 06.11.2025 | 09:05:49,472 | 7 | 111,628 | |
| 7 | 111,628 | |||
| 7 | 111,628 | |||
| 06.11.2025 | 09:05:46,364 | 1 | 111,638 | |
| 1 | 111,638 | |||
| 1 | 111,638 | |||
| 06.11.2025 | 09:05:38,620 | 1 | 111,638 | |
| 1 | 111,638 | |||
| 1 | 111,638 | |||
| 06.11.2025 | 09:05:36,611 | 1 | 111,638 | |
| 1 | 111,638 | |||
| 1 | 111,638 | |||
| 06.11.2025 | 09:05:36,108 | 1 | 111,638 | |
| 1 | 111,638 | |||
| 1 | 111,638 | |||
| 06.11.2025 | 09:05:35,704 | 1 | 111,638 | |
| 1 | 111,638 | |||
| 1 | 111,638 | |||
| 06.11.2025 | 09:05:34,246 | 26 | 111,644 | |
| 26 | 111,644 | |||
| 26 | 111,644 | |||
| 06.11.2025 | 09:05:32,487 | 5 | 111,622 | |
| 5 | 111,622 | |||
| 5 | 111,622 | |||
| 06.11.2025 | 09:05:19,810 | 2 | 111,638 | |
| 2 | 111,638 | |||
| 2 | 111,638 | |||
| 06.11.2025 | 09:05:16,993 | 1 | 111,638 | |
| 1 | 111,638 | |||
| 1 | 111,638 | |||
| 06.11.2025 | 09:05:16,490 | 1 | 111,638 | |
| 1 | 111,638 | |||
| 1 | 111,638 | |||
| 06.11.2025 | 09:05:11,576 | 1 | 111,638 | |
| 1 | 111,638 | |||
| 1 | 111,638 | |||
| 06.11.2025 | 09:05:10,972 | 1 | 111,638 | |
| 1 | 111,638 | |||
| 1 | 111,638 | |||
| 06.11.2025 | 09:05:08,553 | 1 | 111,648 | |
| 1 | 111,648 | |||
| 1 | 111,648 | |||
| 06.11.2025 | 09:05:04,929 | 1 | 111,658 | |
| 1 | 111,658 | |||
| 1 | 111,658 | |||
| 06.11.2025 | 09:05:04,303 | 1 | 111,654 | |
| 1 | 111,654 | |||
| 1 | 111,654 | |||
| 06.11.2025 | 09:05:03,882 | 3 | 111,654 | |
| 3 | 111,654 | |||
| 3 | 111,654 | |||
| 06.11.2025 | 09:05:03,730 | 62 | 111,582 | |
| 62 | 111,582 | |||
| 62 | 111,582 | |||
| 06.11.2025 | 09:05:03,368 | 1 | 111,654 | |
| 1 | 111,654 | |||
| 1 | 111,654 | |||
| 06.11.2025 | 09:05:03,224 | 1 | 111,654 | |
| 1 | 111,654 | |||
| 1 | 111,654 | |||
| 06.11.2025 | 09:05:01,210 | 1 | 111,658 | |
| 1 | 111,658 | |||
| 1 | 111,658 | |||
| 06.11.2025 | 09:04:46,623 | 1 | 111,648 | |
| 1 | 111,648 | |||
| 1 | 111,648 | |||
| 06.11.2025 | 09:04:45,108 | 1 | 111,644 | |
| 1 | 111,644 | |||
| 1 | 111,644 | |||
| 06.11.2025 | 09:04:40,891 | 1 | 111,638 | |
| 1 | 111,638 | |||
| 1 | 111,638 | |||
| 06.11.2025 | 09:04:39,611 | 1 105 | 111,648 | |
| 1 | 111,648 | |||
| 1 | 111,648 | |||
| 1 | 111,648 | |||
| 1 | 111,648 | |||
| 1 | 111,648 | |||
| 1 | 111,648 | |||
| 1 | 111,648 | |||
| 1 | 111,648 | |||
| 1 | 111,648 | |||
| 1 | 111,648 | |||
| 1 | 111,648 | |||
| 2 | 111,648 | |||
| 1 | 111,648 | |||
| 1 | 111,648 | |||
| 1 | 111,648 | |||
| 1 | 111,648 | |||
| 1 | 111,648 | |||
| 1 | 111,648 | |||
| 1 | 111,648 | |||
| 1 | 111,648 | |||
| 5 | 111,648 | |||
| 1 | 111,648 | |||
| 1 | 111,648 | |||
| 1 | 111,648 | |||
| 1 | 111,648 | |||
| 1 | 111,648 | |||
| 1 | 111,648 | |||
| 1 | 111,648 | |||
| 1 | 111,648 | |||
| 1 | 111,648 | |||
| 1 | 111,648 | |||
| 1 | 111,648 | |||
| 1 | 111,648 | |||
| 1 | 111,648 | |||
| 1 | 111,648 | |||
| 2 | 111,648 | |||
| 1 | 111,648 | |||
| 3 | 111,648 | |||
| 1 | 111,648 | |||
| 2 | 111,648 | |||
| 1 | 111,648 | |||
| 1 | 111,648 | |||
| 1 | 111,648 | |||
| 1 | 111,648 | |||
| 125 | 111,648 | |||
| 1 | 111,648 | |||
| 1 | 111,648 | |||
| 1 | 111,648 | |||
| 1 | 111,648 | |||
| 1 102 | 111,648 | |||
| 1 | 111,648 | |||
| 1 | 111,648 | |||
| 2 | 111,648 | |||
| 1 | 111,648 | |||
| 1 | 111,648 | |||
| 1 | 111,648 | |||
| 1 | 111,648 | |||
| 1 | 111,648 | |||
| 1 | 111,648 | |||
| 1 | 111,648 | |||
| 1 | 111,648 | |||
| 1 | 111,648 | |||
| 1 | 111,648 | |||
| 1 | 111,648 | |||
| 1 | 111,648 | |||
| 3 | 111,648 | |||
| 1 | 111,648 | |||
| 879 | 111,648 | |||
| 1 | 111,648 | |||
| 1 | 111,648 | |||
| 3 | 111,648 | |||
| 2 | 111,648 | |||
| 1 | 111,648 | |||
| 1 | 111,648 | |||
| 1 | 111,648 | |||
| 1 | 111,648 | |||
| 1 | 111,648 | |||
| 2 | 111,648 | |||
| 2 | 111,648 | |||
| 1 | 111,648 | |||
| 1 | 111,648 | |||
| 1 | 111,648 | |||
| 1 | 111,648 | |||
| 1 | 111,648 | |||
| 1 | 111,648 | |||
| 2 | 111,648 | |||
| 1 | 111,648 | |||
| 1 | 111,648 | |||
| 1 | 111,648 | |||
| 06.11.2025 | 09:04:30,242 | 3 000 | 111,648 | |
| 3 000 | 111,648 | |||
| 3 000 | 111,648 | |||
| 06.11.2025 | 09:04:10,335 | 1 132 | 111,632 | |
| 1 000 | 111,632 | |||
| 1 | 111,632 | |||
| 1 | 111,632 | |||
| 1 | 111,632 | |||
| 1 | 111,632 | |||
| 1 | 111,632 | |||
| 3 | 111,632 | |||
| 2 | 111,632 | |||
| 126 | 111,632 | |||
| 1 | 111,632 | |||
| 1 | 111,632 | |||
| 1 121 | 111,632 | |||
| 5 | 111,632 | |||
| 06.11.2025 | 08:49:58,753 | 2 | 111,794 | |
| 2 | 111,794 | |||
| 2 | 111,794 | |||
| 06.11.2025 | 08:49:58,599 | 9 | 111,794 | |
| 9 | 111,794 | |||
| 9 | 111,794 | |||
| 06.11.2025 | 08:49:54,068 | 45 | 111,796 | |
| 45 | 111,796 | |||
| 45 | 111,796 | |||
| 06.11.2025 | 08:49:33,440 | 3 | 111,746 | |
| 3 | 111,746 | |||
| 3 | 111,746 | |||
| 06.11.2025 | 08:49:21,765 | 1 | 111,804 | |
| 1 | 111,804 | |||
| 1 | 111,804 | |||
| 06.11.2025 | 08:49:16,531 | 1 | 111,804 | |
| 1 | 111,804 | |||
| 1 | 111,804 | |||
| 06.11.2025 | 08:49:01,043 | 1 | 111,792 | |
| 1 | 111,792 | |||
| 1 | 111,792 | |||
| 06.11.2025 | 08:49:00,441 | 1 | 111,796 | |
| 1 | 111,796 | |||
| 1 | 111,796 | |||
| 06.11.2025 | 08:48:57,283 | 1 | 111,80 | |
| 1 | 111,80 | |||
| 1 | 111,80 | |||
| 06.11.2025 | 08:48:15,758 | 1 | 111,78 | |
| 1 | 111,78 | |||
| 1 | 111,78 | |||
| 06.11.2025 | 08:47:48,186 | 1 | 111,734 | |
| 1 | 111,734 | |||
| 1 | 111,734 | |||
| 06.11.2025 | 08:47:01,795 | 5 | 111,788 | |
| 5 | 111,788 | |||
| 5 | 111,788 | |||
| 06.11.2025 | 08:47:00,924 | 4 | 111,792 | |
| 4 | 111,792 | |||
| 4 | 111,792 | |||
| 06.11.2025 | 08:45:12,038 | 2 | 111,768 | |
| 2 | 111,768 | |||
| 2 | 111,768 | |||
| 06.11.2025 | 08:43:41,906 | 3 | 111,692 | |
| 3 | 111,692 | |||
| 3 | 111,692 | |||
| 06.11.2025 | 08:43:33,349 | 3 | 111,644 | |
| 3 | 111,644 | |||
| 3 | 111,644 | |||
| 06.11.2025 | 08:43:25,604 | 1 | 111,696 | |
| 1 | 111,696 | |||
| 1 | 111,696 | |||
| 06.11.2025 | 08:43:19,005 | 2 | 111,696 | |
| 2 | 111,696 | |||
| 2 | 111,696 | |||
| 06.11.2025 | 08:42:56,743 | 1 | 111,716 | |
| 1 | 111,716 | |||
| 1 | 111,716 | |||
| 06.11.2025 | 08:42:02,916 | 1 | 111,708 | |
| 1 | 111,708 | |||
| 1 | 111,708 | |||
| 06.11.2025 | 08:41:58,764 | 2 | 111,70 | |
| 2 | 111,70 | |||
| 2 | 111,70 | |||
| 06.11.2025 | 08:41:58,722 | 1 | 111,70 | |
| 1 | 111,70 | |||
| 1 | 111,70 | |||
| 06.11.2025 | 08:41:44,200 | 4 | 111,654 | |
| 4 | 111,654 | |||
| 4 | 111,654 | |||
| 06.11.2025 | 08:40:33,673 | 3 | 111,69 | |
| 3 | 111,69 | |||
| 3 | 111,69 | |||
| 06.11.2025 | 08:40:22,811 | 2 | 111,754 | |
| 2 | 111,754 | |||
| 2 | 111,754 | |||
| 06.11.2025 | 08:40:15,066 | 7 | 111,744 | |
| 7 | 111,744 | |||
| 7 | 111,744 | |||
| 06.11.2025 | 08:37:55,415 | 1 | 111,764 | |
| 1 | 111,764 | |||
| 1 | 111,764 | |||
| 06.11.2025 | 08:36:24,861 | 4 | 111,776 | |
| 4 | 111,776 | |||
| 4 | 111,776 | |||
| 06.11.2025 | 08:35:18,673 | 1 | 111,762 | |
| 1 | 111,762 | |||
| 1 | 111,762 | |||
| 06.11.2025 | 08:35:07,801 | 1 | 111,704 | |
| 1 | 111,704 | |||
| 1 | 111,704 | |||
| 06.11.2025 | 08:34:46,942 | 5 | 111,76 | |
| 5 | 111,76 | |||
| 5 | 111,76 | |||
| 06.11.2025 | 08:32:17,705 | 1 | 111,788 | |
| 1 | 111,788 | |||
| 1 | 111,788 | |||
| 06.11.2025 | 08:32:03,221 | 3 | 111,738 | |
| 3 | 111,738 | |||
| 3 | 111,738 | |||
| 06.11.2025 | 08:31:41,885 | 2 | 111,788 | |
| 2 | 111,788 | |||
| 2 | 111,788 | |||
| 06.11.2025 | 08:31:41,691 | 26 | 111,79 | |
| 26 | 111,79 | |||
| 26 | 111,79 | |||
| 06.11.2025 | 08:31:41,181 | 5 | 111,792 | |
| 5 | 111,792 | |||
| 5 | 111,792 | |||
| 06.11.2025 | 08:31:17,762 | 18 | 111,80 | |
| 18 | 111,80 | |||
| 18 | 111,80 | |||
| 06.11.2025 | 08:31:13,706 | 17 | 111,82 | |
| 17 | 111,82 | |||
| 17 | 111,82 | |||
| 06.11.2025 | 08:29:43,900 | 1 | 111,842 | |
| 1 | 111,842 | |||
| 1 | 111,842 | |||
| 06.11.2025 | 08:29:25,893 | 4 | 111,836 | |
| 4 | 111,836 | |||
| 4 | 111,836 | |||
| 06.11.2025 | 08:28:24,732 | 1 | 111,846 | |
| 1 | 111,846 | |||
| 1 | 111,846 | |||
| 06.11.2025 | 08:27:29,803 | 1 | 111,85 | |
| 1 | 111,85 | |||
| 1 | 111,85 | |||
| 06.11.2025 | 08:27:03,039 | 3 | 111,814 | |
| 3 | 111,814 | |||
| 3 | 111,814 | |||
| 06.11.2025 | 08:26:20,638 | 9 | 111,898 | |
| 9 | 111,898 | |||
| 9 | 111,898 | |||
| 06.11.2025 | 08:25:33,304 | 3 | 111,812 | |
| 3 | 111,812 | |||
| 3 | 111,812 | |||
| 06.11.2025 | 08:25:23,440 | 1 | 111,868 | |
| 1 | 111,868 | |||
| 1 | 111,868 | |||
| 06.11.2025 | 08:25:22,737 | 429 | 111,864 | |
| 429 | 111,864 | |||
| 429 | 111,864 | |||
| 06.11.2025 | 08:25:17,702 | 1 | 111,862 | |
| 1 | 111,862 | |||
| 1 | 111,862 | |||
| 06.11.2025 | 08:25:16,695 | 1 | 111,862 | |
| 1 | 111,862 | |||
| 1 | 111,862 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.11.2025 @ 14:07:13
Letzte Aktualisierung:
06.11.2025 @ 14:07:13