iShsIII-Core MSCI World U.ETF Acc
- Information
- Last
- Buy
- Sell
2914
2562
110.2178
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 06/11/2025 | 17:31:23.375 | 550 | 110.2178 | |
| 550 | 110.2178 | |||
| 550 | 110.2178 | |||
| 06/11/2025 | 17:31:19.532 | 2 | 110.2628 | |
| 2 | 110.2628 | |||
| 2 | 110.2628 | |||
| 06/11/2025 | 17:31:04.562 | 577 | 110.2155 | |
| 577 | 110.2155 | |||
| 577 | 110.2155 | |||
| 06/11/2025 | 17:31:02.864 | 5 | 110.2662 | |
| 5 | 110.2662 | |||
| 5 | 110.2662 | |||
| 06/11/2025 | 17:30:10.939 | 9 | 110.2649 | |
| 9 | 110.2649 | |||
| 9 | 110.2649 | |||
| 06/11/2025 | 17:30:10.353 | 1 | 110.2649 | |
| 1 | 110.2649 | |||
| 1 | 110.2649 | |||
| 06/11/2025 | 17:30:00.918 | 3 | 110.3172 | |
| 3 | 110.3172 | |||
| 3 | 110.3172 | |||
| 06/11/2025 | 17:29:51.959 | 1 | 110.3149 | |
| 1 | 110.3149 | |||
| 1 | 110.3149 | |||
| 06/11/2025 | 17:29:38.680 | 1 | 110.2501 | |
| 1 | 110.2501 | |||
| 1 | 110.2501 | |||
| 06/11/2025 | 17:29:34.956 | 20 | 110.2749 | |
| 20 | 110.2749 | |||
| 20 | 110.2749 | |||
| 06/11/2025 | 17:28:54.767 | 100 | 110.1751 | |
| 100 | 110.1751 | |||
| 100 | 110.1751 | |||
| 06/11/2025 | 17:28:34.579 | 75 | 110.1899 | |
| 75 | 110.1899 | |||
| 75 | 110.1899 | |||
| 06/11/2025 | 17:28:33.557 | 20 | 110.1849 | |
| 20 | 110.1849 | |||
| 20 | 110.1849 | |||
| 06/11/2025 | 17:28:29.984 | 10 | 110.1799 | |
| 10 | 110.1799 | |||
| 10 | 110.1799 | |||
| 06/11/2025 | 17:28:25.663 | 48 | 110.1551 | |
| 48 | 110.1551 | |||
| 48 | 110.1551 | |||
| 06/11/2025 | 17:28:20.620 | 100 | 110.1849 | |
| 100 | 110.1849 | |||
| 100 | 110.1849 | |||
| 06/11/2025 | 17:27:58.434 | 40 | 110.1749 | |
| 40 | 110.1749 | |||
| 40 | 110.1749 | |||
| 06/11/2025 | 17:27:49.082 | 30 | 110.1551 | |
| 30 | 110.1551 | |||
| 30 | 110.1551 | |||
| 06/11/2025 | 17:27:45.941 | 40 | 110.1551 | |
| 40 | 110.1551 | |||
| 40 | 110.1551 | |||
| 06/11/2025 | 17:27:25.635 | 79 | 110.1551 | |
| 79 | 110.1551 | |||
| 79 | 110.1551 | |||
| 06/11/2025 | 17:27:24.141 | 15 | 110.1601 | |
| 15 | 110.1601 | |||
| 15 | 110.1601 | |||
| 06/11/2025 | 17:27:23.833 | 36 | 110.1601 | |
| 36 | 110.1601 | |||
| 36 | 110.1601 | |||
| 06/11/2025 | 17:27:20.848 | 13 | 110.1699 | |
| 13 | 110.1699 | |||
| 13 | 110.1699 | |||
| 06/11/2025 | 17:27:18.584 | 4 | 110.1649 | |
| 4 | 110.1649 | |||
| 4 | 110.1649 | |||
| 06/11/2025 | 17:27:14.362 | 4 | 110.1649 | |
| 4 | 110.1649 | |||
| 4 | 110.1649 | |||
| 06/11/2025 | 17:26:54.776 | 9 | 110.1999 | |
| 9 | 110.1999 | |||
| 9 | 110.1999 | |||
| 06/11/2025 | 17:26:29.542 | 36 | 110.1348 | |
| 36 | 110.1348 | |||
| 36 | 110.1348 | |||
| 06/11/2025 | 17:26:21.271 | 13 | 110.1201 | |
| 13 | 110.1201 | |||
| 13 | 110.1201 | |||
| 06/11/2025 | 17:26:11.648 | 20 | 110.1251 | |
| 20 | 110.1251 | |||
| 20 | 110.1251 | |||
| 06/11/2025 | 17:26:08.138 | 33 | 110.1201 | |
| 33 | 110.1201 | |||
| 33 | 110.1201 | |||
| 06/11/2025 | 17:25:58.441 | 1 | 110.1599 | |
| 1 | 110.1599 | |||
| 1 | 110.1599 | |||
| 06/11/2025 | 17:25:57.647 | 4 | 110.1401 | |
| 4 | 110.1401 | |||
| 4 | 110.1401 | |||
| 06/11/2025 | 17:25:54.326 | 15 | 110.1251 | |
| 15 | 110.1251 | |||
| 15 | 110.1251 | |||
| 06/11/2025 | 17:25:47.233 | 101 | 110.1201 | |
| 101 | 110.1201 | |||
| 101 | 110.1201 | |||
| 06/11/2025 | 17:25:30.475 | 4 | 110.15 | |
| 4 | 110.15 | |||
| 4 | 110.15 | |||
| 06/11/2025 | 17:25:25.473 | 1 | 110.1549 | |
| 1 | 110.1549 | |||
| 1 | 110.1549 | |||
| 06/11/2025 | 17:25:22.551 | 45 | 110.15 | |
| 45 | 110.15 | |||
| 45 | 110.15 | |||
| 06/11/2025 | 17:25:15.745 | 20 | 110.1402 | |
| 20 | 110.1402 | |||
| 20 | 110.1402 | |||
| 06/11/2025 | 17:25:11.491 | 9 | 110.1699 | |
| 9 | 110.1699 | |||
| 9 | 110.1699 | |||
| 06/11/2025 | 17:25:02.005 | 28 | 110.1651 | |
| 28 | 110.1651 | |||
| 28 | 110.1651 | |||
| 06/11/2025 | 17:24:54.840 | 33 | 110.1749 | |
| 33 | 110.1749 | |||
| 33 | 110.1749 | |||
| 06/11/2025 | 17:24:39.448 | 800 | 110.1751 | |
| 800 | 110.1751 | |||
| 800 | 110.1751 | |||
| 06/11/2025 | 17:24:10.850 | 1 | 110.1601 | |
| 1 | 110.1601 | |||
| 1 | 110.1601 | |||
| 06/11/2025 | 17:24:07.142 | 10 | 110.1799 | |
| 10 | 110.1799 | |||
| 10 | 110.1799 | |||
| 06/11/2025 | 17:23:54.986 | 20 | 110.1501 | |
| 20 | 110.1501 | |||
| 20 | 110.1501 | |||
| 06/11/2025 | 17:23:54.593 | 100 | 110.1748 | |
| 100 | 110.1748 | |||
| 100 | 110.1748 | |||
| 06/11/2025 | 17:23:53.962 | 1 | 110.1749 | |
| 1 | 110.1749 | |||
| 1 | 110.1749 | |||
| 06/11/2025 | 17:23:53.253 | 109 | 110.1601 | |
| 109 | 110.1601 | |||
| 109 | 110.1601 | |||
| 06/11/2025 | 17:23:53.091 | 59 | 110.17 | |
| 59 | 110.17 | |||
| 59 | 110.17 | |||
| 06/11/2025 | 17:23:37.467 | 15 | 110.1701 | |
| 15 | 110.1701 | |||
| 15 | 110.1701 | |||
| 06/11/2025 | 17:23:07.648 | 60 | 110.1551 | |
| 60 | 110.1551 | |||
| 60 | 110.1551 | |||
| 06/11/2025 | 17:22:23.782 | 124 | 110.2301 | |
| 124 | 110.2301 | |||
| 124 | 110.2301 | |||
| 06/11/2025 | 17:22:16.698 | 7 | 110.2351 | |
| 7 | 110.2351 | |||
| 7 | 110.2351 | |||
| 06/11/2025 | 17:21:58.802 | 3 | 110.2802 | |
| 3 | 110.2802 | |||
| 3 | 110.2802 | |||
| 06/11/2025 | 17:21:55.618 | 72 | 110.2851 | |
| 72 | 110.2851 | |||
| 72 | 110.2851 | |||
| 06/11/2025 | 17:21:29.535 | 15 | 110.2401 | |
| 15 | 110.2401 | |||
| 15 | 110.2401 | |||
| 06/11/2025 | 17:21:27.251 | 29 | 110.2201 | |
| 29 | 110.2201 | |||
| 29 | 110.2201 | |||
| 06/11/2025 | 17:21:24.696 | 2 | 110.2399 | |
| 2 | 110.2399 | |||
| 2 | 110.2399 | |||
| 06/11/2025 | 17:21:11.159 | 16 | 110.2549 | |
| 16 | 110.2549 | |||
| 16 | 110.2549 | |||
| 06/11/2025 | 17:20:45.585 | 689 | 110.2201 | |
| 689 | 110.2201 | |||
| 689 | 110.2201 | |||
| 06/11/2025 | 17:20:42.763 | 2 | 110.2001 | |
| 2 | 110.2001 | |||
| 2 | 110.2001 | |||
| 06/11/2025 | 17:20:40.149 | 30 | 110.2151 | |
| 30 | 110.2151 | |||
| 30 | 110.2151 | |||
| 06/11/2025 | 17:20:39.903 | 300 | 110.2399 | |
| 300 | 110.2399 | |||
| 300 | 110.2399 | |||
| 06/11/2025 | 17:20:16.017 | 300 | 110.2451 | |
| 300 | 110.2451 | |||
| 300 | 110.2451 | |||
| 06/11/2025 | 17:20:10.941 | 270 | 110.2401 | |
| 270 | 110.2401 | |||
| 270 | 110.2401 | |||
| 06/11/2025 | 17:19:14.075 | 1 000 | 110.2149 | |
| 1 000 | 110.2149 | |||
| 1 000 | 110.2149 | |||
| 06/11/2025 | 17:19:13.540 | 10 | 110.2149 | |
| 10 | 110.2149 | |||
| 10 | 110.2149 | |||
| 06/11/2025 | 17:18:54.774 | 100 | 110.20 | |
| 100 | 110.20 | |||
| 100 | 110.20 | |||
| 06/11/2025 | 17:18:54.444 | 50 | 110.22 | |
| 50 | 110.22 | |||
| 50 | 110.22 | |||
| 06/11/2025 | 17:18:53.924 | 1 | 110.2201 | |
| 1 | 110.2201 | |||
| 1 | 110.2201 | |||
| 06/11/2025 | 17:18:51.954 | 55 | 110.2252 | |
| 55 | 110.2252 | |||
| 55 | 110.2252 | |||
| 06/11/2025 | 17:18:51.361 | 670 | 110.2399 | |
| 670 | 110.2399 | |||
| 670 | 110.2399 | |||
| 06/11/2025 | 17:18:47.547 | 3 | 110.2201 | |
| 3 | 110.2201 | |||
| 3 | 110.2201 | |||
| 06/11/2025 | 17:18:45.814 | 19 | 110.2399 | |
| 19 | 110.2399 | |||
| 19 | 110.2399 | |||
| 06/11/2025 | 17:18:40.949 | 55 | 110.2549 | |
| 55 | 110.2549 | |||
| 55 | 110.2549 | |||
| 06/11/2025 | 17:18:40.525 | 64 | 110.2301 | |
| 64 | 110.2301 | |||
| 64 | 110.2301 | |||
| 06/11/2025 | 17:17:52.498 | 3 | 110.2849 | |
| 3 | 110.2849 | |||
| 3 | 110.2849 | |||
| 06/11/2025 | 17:17:29.988 | 4 | 110.25 | |
| 4 | 110.25 | |||
| 4 | 110.25 | |||
| 06/11/2025 | 17:17:16.027 | 30 | 110.2799 | |
| 30 | 110.2799 | |||
| 30 | 110.2799 | |||
| 06/11/2025 | 17:17:15.260 | 37 | 110.2651 | |
| 37 | 110.2651 | |||
| 37 | 110.2651 | |||
| 06/11/2025 | 17:17:14.226 | 112 | 110.2651 | |
| 112 | 110.2651 | |||
| 112 | 110.2651 | |||
| 06/11/2025 | 17:17:13.454 | 2 | 110.2899 | |
| 2 | 110.2899 | |||
| 2 | 110.2899 | |||
| 06/11/2025 | 17:17:11.551 | 20 | 110.2601 | |
| 20 | 110.2601 | |||
| 20 | 110.2601 | |||
| 06/11/2025 | 17:17:04.797 | 910 | 110.2949 | |
| 910 | 110.2949 | |||
| 910 | 110.2949 | |||
| 06/11/2025 | 17:16:58.776 | 5 | 110.2949 | |
| 5 | 110.2949 | |||
| 5 | 110.2949 | |||
| 06/11/2025 | 17:16:55.393 | 45 | 110.2899 | |
| 45 | 110.2899 | |||
| 45 | 110.2899 | |||
| 06/11/2025 | 17:16:47.177 | 58 | 110.3049 | |
| 58 | 110.3049 | |||
| 58 | 110.3049 | |||
| 06/11/2025 | 17:16:38.531 | 2 | 110.3699 | |
| 2 | 110.3699 | |||
| 2 | 110.3699 | |||
| 06/11/2025 | 17:16:04.077 | 9 | 110.3549 | |
| 9 | 110.3549 | |||
| 9 | 110.3549 | |||
| 06/11/2025 | 17:15:39.489 | 1 500 | 110.35 | |
| 1 500 | 110.35 | |||
| 1 500 | 110.35 | |||
| 06/11/2025 | 17:15:39.195 | 22 | 110.3549 | |
| 22 | 110.3549 | |||
| 22 | 110.3549 | |||
| 06/11/2025 | 17:15:37.936 | 20 | 110.3649 | |
| 20 | 110.3649 | |||
| 20 | 110.3649 | |||
| 06/11/2025 | 17:15:37.304 | 1 | 110.3351 | |
| 1 | 110.3351 | |||
| 1 | 110.3351 | |||
| 06/11/2025 | 17:15:22.606 | 1 813 | 110.3301 | |
| 1 813 | 110.3301 | |||
| 1 813 | 110.3301 | |||
| 06/11/2025 | 17:15:15.272 | 27 | 110.3299 | |
| 27 | 110.3299 | |||
| 27 | 110.3299 | |||
| 06/11/2025 | 17:14:42.656 | 35 | 110.3001 | |
| 35 | 110.3001 | |||
| 35 | 110.3001 | |||
| 06/11/2025 | 17:14:26.727 | 1 | 110.3149 | |
| 1 | 110.3149 | |||
| 1 | 110.3149 | |||
| 06/11/2025 | 17:14:09.181 | 18 | 110.2801 | |
| 18 | 110.2801 | |||
| 18 | 110.2801 | |||
| 06/11/2025 | 17:13:50.002 | 1 | 110.2951 | |
| 1 | 110.2951 | |||
| 1 | 110.2951 | |||
| 06/11/2025 | 17:13:49.576 | 103 | 110.2651 | |
| 103 | 110.2651 | |||
| 103 | 110.2651 | |||
| 06/11/2025 | 17:13:27.672 | 1 | 110.2949 | |
| 1 | 110.2949 | |||
| 1 | 110.2949 | |||
| 06/11/2025 | 17:13:17.308 | 28 | 110.2999 | |
| 28 | 110.2999 | |||
| 28 | 110.2999 | |||
| 06/11/2025 | 17:13:11.488 | 60 | 110.2701 | |
| 60 | 110.2701 | |||
| 60 | 110.2701 | |||
| 06/11/2025 | 17:13:06.844 | 14 | 110.2701 | |
| 14 | 110.2701 | |||
| 14 | 110.2701 | |||
| 06/11/2025 | 17:12:54.203 | 2 | 110.2601 | |
| 2 | 110.2601 | |||
| 2 | 110.2601 | |||
| 06/11/2025 | 17:12:50.796 | 63 | 110.2999 | |
| 63 | 110.2999 | |||
| 63 | 110.2999 | |||
| 06/11/2025 | 17:12:49.500 | 180 | 110.2949 | |
| 180 | 110.2949 | |||
| 180 | 110.2949 | |||
| 06/11/2025 | 17:12:22.828 | 30 | 110.3049 | |
| 30 | 110.3049 | |||
| 30 | 110.3049 | |||
| 06/11/2025 | 17:12:12.041 | 5 | 110.3051 | |
| 5 | 110.3051 | |||
| 5 | 110.3051 | |||
| 06/11/2025 | 17:11:50.157 | 370 | 110.3051 | |
| 370 | 110.3051 | |||
| 370 | 110.3051 | |||
| 06/11/2025 | 17:11:45.390 | 2 | 110.3101 | |
| 2 | 110.3101 | |||
| 2 | 110.3101 | |||
| 06/11/2025 | 17:11:35.772 | 5 | 110.3299 | |
| 5 | 110.3299 | |||
| 5 | 110.3299 | |||
| 06/11/2025 | 17:11:31.009 | 1 | 110.3299 | |
| 1 | 110.3299 | |||
| 1 | 110.3299 | |||
| 06/11/2025 | 17:11:02.750 | 1 | 110.3099 | |
| 1 | 110.3099 | |||
| 1 | 110.3099 | |||
| 06/11/2025 | 17:10:50.345 | 9 | 110.30 | |
| 9 | 110.30 | |||
| 9 | 110.30 | |||
| 06/11/2025 | 17:10:29.501 | 1 | 110.3199 | |
| 1 | 110.3199 | |||
| 1 | 110.3199 | |||
| 06/11/2025 | 17:10:23.361 | 9 | 110.3499 | |
| 9 | 110.3499 | |||
| 9 | 110.3499 | |||
| 06/11/2025 | 17:10:05.932 | 5 | 110.3549 | |
| 5 | 110.3549 | |||
| 5 | 110.3549 | |||
| 06/11/2025 | 17:09:54.533 | 10 | 110.3549 | |
| 10 | 110.3549 | |||
| 10 | 110.3549 | |||
| 06/11/2025 | 17:09:43.799 | 12 | 110.3301 | |
| 12 | 110.3301 | |||
| 12 | 110.3301 | |||
| 06/11/2025 | 17:09:17.454 | 1 | 110.3699 | |
| 1 | 110.3699 | |||
| 1 | 110.3699 | |||
| 06/11/2025 | 17:09:05.608 | 1 | 110.3651 | |
| 1 | 110.3651 | |||
| 1 | 110.3651 | |||
| 06/11/2025 | 17:08:56.387 | 45 | 110.3849 | |
| 45 | 110.3849 | |||
| 45 | 110.3849 | |||
| 06/11/2025 | 17:08:54.260 | 1 | 110.3899 | |
| 1 | 110.3899 | |||
| 1 | 110.3899 | |||
| 06/11/2025 | 17:08:54.183 | 1 250 | 110.3601 | |
| 1 250 | 110.3601 | |||
| 1 250 | 110.3601 | |||
| 06/11/2025 | 17:08:52.542 | 1 | 110.3849 | |
| 1 | 110.3849 | |||
| 1 | 110.3849 | |||
| 06/11/2025 | 17:08:42.144 | 1 500 | 110.3401 | |
| 1 500 | 110.3401 | |||
| 1 500 | 110.3401 | |||
| 06/11/2025 | 17:08:40.953 | 45 | 110.3401 | |
| 45 | 110.3401 | |||
| 45 | 110.3401 | |||
| 06/11/2025 | 17:07:59.983 | 1 | 110.2999 | |
| 1 | 110.2999 | |||
| 1 | 110.2999 | |||
| 06/11/2025 | 17:07:48.690 | 1 | 110.2899 | |
| 1 | 110.2899 | |||
| 1 | 110.2899 | |||
| 06/11/2025 | 17:07:47.108 | 10 | 110.2999 | |
| 10 | 110.2999 | |||
| 10 | 110.2999 | |||
| 06/11/2025 | 17:07:35.804 | 3 | 110.3051 | |
| 3 | 110.3051 | |||
| 3 | 110.3051 | |||
| 06/11/2025 | 17:07:16.134 | 240 | 110.3201 | |
| 240 | 110.3201 | |||
| 240 | 110.3201 | |||
| 06/11/2025 | 17:07:06.532 | 2 | 110.3449 | |
| 2 | 110.3449 | |||
| 2 | 110.3449 | |||
| 06/11/2025 | 17:07:02.614 | 3 | 110.3499 | |
| 3 | 110.3499 | |||
| 3 | 110.3499 | |||
| 06/11/2025 | 17:06:41.844 | 1 | 110.3499 | |
| 1 | 110.3499 | |||
| 1 | 110.3499 | |||
| 06/11/2025 | 17:06:39.126 | 1 850 | 110.3301 | |
| 1 850 | 110.3301 | |||
| 1 850 | 110.3301 | |||
| 06/11/2025 | 17:06:31.473 | 80 | 110.3551 | |
| 80 | 110.3551 | |||
| 80 | 110.3551 | |||
| 06/11/2025 | 17:06:25.510 | 105 | 110.3501 | |
| 105 | 110.3501 | |||
| 105 | 110.3501 | |||
| 06/11/2025 | 17:06:22.099 | 7 | 110.3749 | |
| 7 | 110.3749 | |||
| 7 | 110.3749 | |||
| 06/11/2025 | 17:06:14.930 | 200 | 110.3401 | |
| 200 | 110.3401 | |||
| 200 | 110.3401 | |||
| 06/11/2025 | 17:06:13.464 | 1 | 110.3649 | |
| 1 | 110.3649 | |||
| 1 | 110.3649 | |||
| 06/11/2025 | 17:06:01.971 | 45 | 110.3399 | |
| 45 | 110.3399 | |||
| 45 | 110.3399 | |||
| 06/11/2025 | 17:05:36.532 | 50 | 110.3101 | |
| 50 | 110.3101 | |||
| 50 | 110.3101 | |||
| 06/11/2025 | 17:05:25.085 | 25 | 110.3349 | |
| 25 | 110.3349 | |||
| 25 | 110.3349 | |||
| 06/11/2025 | 17:04:55.984 | 3 | 110.2999 | |
| 3 | 110.2999 | |||
| 3 | 110.2999 | |||
| 06/11/2025 | 17:04:41.862 | 22 | 110.2794 | |
| 22 | 110.2794 | |||
| 22 | 110.2794 | |||
| 06/11/2025 | 17:04:23.422 | 2 | 110.2449 | |
| 2 | 110.2449 | |||
| 2 | 110.2449 | |||
| 06/11/2025 | 17:04:11.051 | 91 | 110.2499 | |
| 91 | 110.2499 | |||
| 91 | 110.2499 | |||
| 06/11/2025 | 17:04:08.884 | 50 | 110.2352 | |
| 50 | 110.2352 | |||
| 50 | 110.2352 | |||
| 06/11/2025 | 17:03:41.066 | 70 | 110.2652 | |
| 70 | 110.2652 | |||
| 70 | 110.2652 | |||
| 06/11/2025 | 17:03:38.453 | 15 | 110.2849 | |
| 15 | 110.2849 | |||
| 15 | 110.2849 | |||
| 06/11/2025 | 17:03:37.161 | 196 | 110.2702 | |
| 196 | 110.2702 | |||
| 196 | 110.2702 | |||
| 06/11/2025 | 17:03:10.004 | 13 | 110.2401 | |
| 13 | 110.2401 | |||
| 13 | 110.2401 | |||
| 06/11/2025 | 17:03:02.245 | 2 | 110.2351 | |
| 2 | 110.2351 | |||
| 2 | 110.2351 | |||
| 06/11/2025 | 17:03:00.661 | 5 | 110.2649 | |
| 5 | 110.2649 | |||
| 5 | 110.2649 | |||
| 06/11/2025 | 17:02:54.650 | 1 | 110.2599 | |
| 1 | 110.2599 | |||
| 1 | 110.2599 | |||
| 06/11/2025 | 17:02:53.209 | 96 | 110.2301 | |
| 96 | 110.2301 | |||
| 96 | 110.2301 | |||
| 06/11/2025 | 17:02:52.712 | 2 | 110.2649 | |
| 2 | 110.2649 | |||
| 2 | 110.2649 | |||
| 06/11/2025 | 17:02:43.339 | 4 | 110.2549 | |
| 4 | 110.2549 | |||
| 4 | 110.2549 | |||
| 06/11/2025 | 17:02:33.067 | 1 | 110.2899 | |
| 1 | 110.2899 | |||
| 1 | 110.2899 | |||
| 06/11/2025 | 17:02:07.853 | 1 | 110.2648 | |
| 1 | 110.2648 | |||
| 1 | 110.2648 | |||
| 06/11/2025 | 17:01:40.203 | 6 | 110.2549 | |
| 6 | 110.2549 | |||
| 6 | 110.2549 | |||
| 06/11/2025 | 17:01:12.880 | 860 | 110.2949 | |
| 360 | 110.2949 | |||
| 860 | 110.2949 | |||
| 500 | 110.2949 | |||
| 06/11/2025 | 17:00:59.920 | 2 500 | 110.2151 | |
| 2 500 | 110.2151 | |||
| 2 500 | 110.2151 | |||
| 06/11/2025 | 17:00:47.431 | 1 | 110.2149 | |
| 1 | 110.2149 | |||
| 1 | 110.2149 | |||
| 06/11/2025 | 17:00:39.405 | 1 | 110.1999 | |
| 1 | 110.1999 | |||
| 1 | 110.1999 | |||
| 06/11/2025 | 17:00:33.874 | 3 | 110.1901 | |
| 3 | 110.1901 | |||
| 3 | 110.1901 | |||
| 06/11/2025 | 17:00:19.653 | 380 | 110.1851 | |
| 380 | 110.1851 | |||
| 380 | 110.1851 | |||
| 06/11/2025 | 17:00:14.970 | 9 | 110.2399 | |
| 9 | 110.2399 | |||
| 9 | 110.2399 | |||
| 06/11/2025 | 17:00:09.642 | 1 | 110.2399 | |
| 1 | 110.2399 | |||
| 1 | 110.2399 | |||
| 06/11/2025 | 17:00:04.877 | 198 | 110.2151 | |
| 198 | 110.2151 | |||
| 198 | 110.2151 | |||
| 06/11/2025 | 17:00:00.390 | 5 | 110.2249 | |
| 5 | 110.2249 | |||
| 5 | 110.2249 | |||
| 06/11/2025 | 16:59:42.258 | 1 | 110.1754 | |
| 1 | 110.1754 | |||
| 1 | 110.1754 | |||
| 06/11/2025 | 16:59:42.145 | 200 | 110.1754 | |
| 200 | 110.1754 | |||
| 200 | 110.1754 | |||
| 06/11/2025 | 16:59:41.969 | 5 | 110.1851 | |
| 5 | 110.1851 | |||
| 5 | 110.1851 | |||
| 06/11/2025 | 16:59:41.694 | 220 | 110.20 | |
| 37 | 110.20 | |||
| 10 | 110.20 | |||
| 1 | 110.20 | |||
| 220 | 110.20 | |||
| 20 | 110.20 | |||
| 50 | 110.20 | |||
| 40 | 110.20 | |||
| 3 | 110.20 | |||
| 5 | 110.20 | |||
| 54 | 110.20 | |||
| 06/11/2025 | 16:59:23.093 | 44 | 110.2154 | |
| 44 | 110.2154 | |||
| 44 | 110.2154 | |||
| 06/11/2025 | 16:59:19.137 | 2 | 110.2449 | |
| 2 | 110.2449 | |||
| 2 | 110.2449 | |||
| 06/11/2025 | 16:59:02.958 | 6 | 110.2001 | |
| 6 | 110.2001 | |||
| 6 | 110.2001 | |||
| 06/11/2025 | 16:58:44.441 | 10 | 110.2151 | |
| 10 | 110.2151 | |||
| 10 | 110.2151 | |||
| 06/11/2025 | 16:58:39.240 | 110 | 110.23 | |
| 10 | 110.23 | |||
| 110 | 110.23 | |||
| 100 | 110.23 | |||
| 06/11/2025 | 16:58:19.875 | 20 | 110.2101 | |
| 20 | 110.2101 | |||
| 20 | 110.2101 | |||
| 06/11/2025 | 16:58:10.646 | 30 | 110.2301 | |
| 30 | 110.2301 | |||
| 30 | 110.2301 | |||
| 06/11/2025 | 16:57:57.702 | 10 | 110.2549 | |
| 10 | 110.2549 | |||
| 10 | 110.2549 | |||
| 06/11/2025 | 16:57:52.069 | 1 | 110.2599 | |
| 1 | 110.2599 | |||
| 1 | 110.2599 | |||
| 06/11/2025 | 16:57:31.160 | 25 | 110.2349 | |
| 25 | 110.2349 | |||
| 25 | 110.2349 | |||
| 06/11/2025 | 16:57:04.194 | 28 | 110.2499 | |
| 28 | 110.2499 | |||
| 28 | 110.2499 | |||
| 06/11/2025 | 16:56:52.714 | 1 | 110.2201 | |
| 1 | 110.2201 | |||
| 1 | 110.2201 | |||
| 06/11/2025 | 16:56:51.847 | 2 | 110.2251 | |
| 2 | 110.2251 | |||
| 2 | 110.2251 | |||
| 06/11/2025 | 16:56:43.364 | 34 | 110.2199 | |
| 34 | 110.2199 | |||
| 34 | 110.2199 | |||
| 06/11/2025 | 16:56:39.927 | 1 870 | 110.2001 | |
| 23 | 110.2001 | |||
| 1 825 | 110.2001 | |||
| 1 007 | 110.2001 | |||
| 23 | 110.2001 | |||
| 817 | 110.2001 | |||
| 45 | 110.2001 | |||
| 06/11/2025 | 16:56:39.336 | 190 | 110.2001 | |
| 190 | 110.2001 | |||
| 190 | 110.2001 | |||
| 06/11/2025 | 16:56:39.237 | 120 | 110.2001 | |
| 120 | 110.2001 | |||
| 120 | 110.2001 | |||
| 06/11/2025 | 16:56:32.623 | 2 | 110.2399 | |
| 2 | 110.2399 | |||
| 2 | 110.2399 | |||
| 06/11/2025 | 16:56:30.045 | 32 | 110.25 | |
| 32 | 110.25 | |||
| 2 | 110.25 | |||
| 10 | 110.25 | |||
| 20 | 110.25 | |||
| 06/11/2025 | 16:56:24.016 | 50 | 110.2503 | |
| 50 | 110.2503 | |||
| 50 | 110.2503 | |||
| 06/11/2025 | 16:55:53.468 | 40 | 110.3301 | |
| 40 | 110.3301 | |||
| 40 | 110.3301 | |||
| 06/11/2025 | 16:55:36.899 | 1 043 | 110.2951 | |
| 1 043 | 110.2951 | |||
| 1 043 | 110.2951 | |||
| 06/11/2025 | 16:55:29.615 | 10 | 110.3499 | |
| 10 | 110.3499 | |||
| 10 | 110.3499 | |||
| 06/11/2025 | 16:55:22.016 | 455 | 110.3449 | |
| 455 | 110.3449 | |||
| 455 | 110.3449 | |||
| 06/11/2025 | 16:55:11.642 | 1 | 110.3499 | |
| 1 | 110.3499 | |||
| 1 | 110.3499 | |||
| 06/11/2025 | 16:54:38.093 | 73 | 110.2901 | |
| 73 | 110.2901 | |||
| 73 | 110.2901 | |||
| 06/11/2025 | 16:54:29.442 | 331 | 110.2851 | |
| 331 | 110.2851 | |||
| 331 | 110.2851 | |||
| 06/11/2025 | 16:54:15.884 | 22 | 110.3099 | |
| 22 | 110.3099 | |||
| 22 | 110.3099 | |||
| 06/11/2025 | 16:54:11.399 | 1 | 110.3049 | |
| 1 | 110.3049 | |||
| 1 | 110.3049 | |||
| 06/11/2025 | 16:53:38.870 | 1 | 110.2899 | |
| 1 | 110.2899 | |||
| 1 | 110.2899 | |||
| 06/11/2025 | 16:53:32.049 | 81 | 110.3249 | |
| 81 | 110.3249 | |||
| 81 | 110.3249 | |||
| 06/11/2025 | 16:53:14.977 | 25 | 110.3302 | |
| 25 | 110.3302 | |||
| 25 | 110.3302 | |||
| 06/11/2025 | 16:53:07.272 | 100 | 110.3499 | |
| 100 | 110.3499 | |||
| 100 | 110.3499 | |||
| 06/11/2025 | 16:52:56.046 | 1 | 110.3649 | |
| 1 | 110.3649 | |||
| 1 | 110.3649 | |||
| 06/11/2025 | 16:52:46.103 | 2 | 110.3301 | |
| 2 | 110.3301 | |||
| 2 | 110.3301 | |||
| 06/11/2025 | 16:52:44.590 | 10 | 110.3449 | |
| 10 | 110.3449 | |||
| 10 | 110.3449 | |||
| 06/11/2025 | 16:52:24.699 | 6 | 110.32 | |
| 6 | 110.32 | |||
| 6 | 110.32 | |||
| 06/11/2025 | 16:52:11.116 | 4 | 110.3599 | |
| 4 | 110.3599 | |||
| 4 | 110.3599 | |||
| 06/11/2025 | 16:52:10.852 | 1 | 110.3699 | |
| 1 | 110.3699 | |||
| 1 | 110.3699 | |||
| 06/11/2025 | 16:51:51.583 | 1 | 110.3849 | |
| 1 | 110.3849 | |||
| 1 | 110.3849 | |||
| 06/11/2025 | 16:51:50.377 | 1 | 110.3899 | |
| 1 | 110.3899 | |||
| 1 | 110.3899 | |||
| 06/11/2025 | 16:51:16.002 | 5 | 110.3151 | |
| 5 | 110.3151 | |||
| 5 | 110.3151 | |||
| 06/11/2025 | 16:51:13.867 | 1 | 110.3399 | |
| 1 | 110.3399 | |||
| 1 | 110.3399 | |||
| 06/11/2025 | 16:51:02.698 | 9 | 110.3101 | |
| 9 | 110.3101 | |||
| 9 | 110.3101 | |||
| 06/11/2025 | 16:51:01.033 | 48 | 110.31 | |
| 48 | 110.31 | |||
| 48 | 110.31 | |||
| 06/11/2025 | 16:50:48.162 | 5 | 110.33 | |
| 5 | 110.33 | |||
| 5 | 110.33 | |||
| 06/11/2025 | 16:50:47.152 | 1 | 110.3449 | |
| 1 | 110.3449 | |||
| 1 | 110.3449 | |||
| 06/11/2025 | 16:50:30.818 | 78 | 110.3101 | |
| 32 | 110.3101 | |||
| 75 | 110.3101 | |||
| 45 | 110.3101 | |||
| 1 | 110.3101 | |||
| 3 | 110.3101 | |||
| 06/11/2025 | 16:49:50.981 | 29 | 110.3349 | |
| 29 | 110.3349 | |||
| 29 | 110.3349 | |||
| 06/11/2025 | 16:49:48.837 | 580 | 110.3001 | |
| 580 | 110.3001 | |||
| 580 | 110.3001 | |||
| 06/11/2025 | 16:49:11.056 | 530 | 110.3151 | |
| 530 | 110.3151 | |||
| 530 | 110.3151 | |||
| 06/11/2025 | 16:49:10.147 | 3 | 110.3449 | |
| 3 | 110.3449 | |||
| 3 | 110.3449 | |||
| 06/11/2025 | 16:48:41.181 | 93 | 110.3051 | |
| 93 | 110.3051 | |||
| 93 | 110.3051 | |||
| 06/11/2025 | 16:48:35.716 | 150 | 110.2901 | |
| 150 | 110.2901 | |||
| 150 | 110.2901 | |||
| 06/11/2025 | 16:48:28.405 | 156 | 110.2901 | |
| 156 | 110.2901 | |||
| 156 | 110.2901 | |||
| 06/11/2025 | 16:48:08.731 | 50 | 110.3246 | |
| 50 | 110.3246 | |||
| 50 | 110.3246 | |||
| 06/11/2025 | 16:47:47.136 | 10 | 110.3451 | |
| 10 | 110.3451 | |||
| 10 | 110.3451 | |||
| 06/11/2025 | 16:47:44.914 | 4 | 110.3699 | |
| 4 | 110.3699 | |||
| 4 | 110.3699 | |||
| 06/11/2025 | 16:47:38.829 | 37 | 110.3499 | |
| 37 | 110.3499 | |||
| 37 | 110.3499 | |||
| 06/11/2025 | 16:47:34.737 | 298 | 110.335 | |
| 298 | 110.335 | |||
| 298 | 110.335 | |||
| 06/11/2025 | 16:46:47.788 | 5 | 110.3151 | |
| 5 | 110.3151 | |||
| 5 | 110.3151 | |||
| 06/11/2025 | 16:46:27.954 | 6 | 110.3449 | |
| 6 | 110.3449 | |||
| 6 | 110.3449 | |||
| 06/11/2025 | 16:46:17.973 | 30 | 110.3899 | |
| 30 | 110.3899 | |||
| 30 | 110.3899 | |||
| 06/11/2025 | 16:45:15.585 | 10 | 110.3498 | |
| 10 | 110.3498 | |||
| 10 | 110.3498 | |||
| 06/11/2025 | 16:45:08.261 | 1 | 110.3449 | |
| 1 | 110.3449 | |||
| 1 | 110.3449 | |||
| 06/11/2025 | 16:45:03.938 | 9 | 110.3199 | |
| 9 | 110.3199 | |||
| 9 | 110.3199 | |||
| 06/11/2025 | 16:45:02.532 | 20 | 110.3199 | |
| 20 | 110.3199 | |||
| 20 | 110.3199 | |||
| 06/11/2025 | 16:44:46.047 | 8 | 110.3299 | |
| 8 | 110.3299 | |||
| 8 | 110.3299 | |||
| 06/11/2025 | 16:44:35.208 | 13 | 110.3499 | |
| 13 | 110.3499 | |||
| 13 | 110.3499 | |||
| 06/11/2025 | 16:44:32.057 | 1 | 110.3499 | |
| 1 | 110.3499 | |||
| 1 | 110.3499 | |||
| 06/11/2025 | 16:44:30.951 | 1 | 110.3499 | |
| 1 | 110.3499 | |||
| 1 | 110.3499 | |||
| 06/11/2025 | 16:44:24.420 | 279 | 110.2952 | |
| 4 | 110.2952 | |||
| 212 | 110.2952 | |||
| 279 | 110.2952 | |||
| 37 | 110.2952 | |||
| 26 | 110.2952 | |||
| 06/11/2025 | 16:44:17.471 | 100 | 110.3699 | |
| 100 | 110.3699 | |||
| 100 | 110.3699 | |||
| 06/11/2025 | 16:44:11.347 | 2 | 110.3999 | |
| 2 | 110.3999 | |||
| 2 | 110.3999 | |||
| 06/11/2025 | 16:44:00.707 | 3 | 110.4049 | |
| 3 | 110.4049 | |||
| 3 | 110.4049 | |||
| 06/11/2025 | 16:43:57.149 | 6 | 110.4299 | |
| 6 | 110.4299 | |||
| 6 | 110.4299 | |||
| 06/11/2025 | 16:43:44.279 | 4 | 110.4396 | |
| 4 | 110.4396 | |||
| 4 | 110.4396 | |||
| 06/11/2025 | 16:43:40.357 | 20 | 110.4201 | |
| 20 | 110.4201 | |||
| 20 | 110.4201 | |||
| 06/11/2025 | 16:43:22.940 | 20 | 110.4499 | |
| 20 | 110.4499 | |||
| 20 | 110.4499 | |||
| 06/11/2025 | 16:42:58.886 | 102 | 110.3801 | |
| 102 | 110.3801 | |||
| 102 | 110.3801 | |||
| 06/11/2025 | 16:42:43.841 | 5 | 110.3799 | |
| 5 | 110.3799 | |||
| 5 | 110.3799 | |||
| 06/11/2025 | 16:42:09.279 | 2 | 110.3949 | |
| 2 | 110.3949 | |||
| 2 | 110.3949 | |||
| 06/11/2025 | 16:41:58.213 | 5 | 110.3801 | |
| 5 | 110.3801 | |||
| 5 | 110.3801 | |||
| 06/11/2025 | 16:41:35.433 | 90 | 110.3851 | |
| 60 | 110.3851 | |||
| 90 | 110.3851 | |||
| 30 | 110.3851 | |||
| 06/11/2025 | 16:41:35.127 | 25 | 110.3901 | |
| 25 | 110.3901 | |||
| 25 | 110.3901 | |||
| 06/11/2025 | 16:40:52.222 | 1 | 110.4449 | |
| 1 | 110.4449 | |||
| 1 | 110.4449 | |||
| 06/11/2025 | 16:40:51.623 | 6 | 110.4349 | |
| 6 | 110.4349 | |||
| 6 | 110.4349 | |||
| 06/11/2025 | 16:40:38.981 | 30 | 110.4399 | |
| 30 | 110.4399 | |||
| 30 | 110.4399 | |||
| 06/11/2025 | 16:40:09.027 | 170 | 110.4201 | |
| 170 | 110.4201 | |||
| 140 | 110.4201 | |||
| 30 | 110.4201 | |||
| 06/11/2025 | 16:40:04.514 | 44 | 110.45 | |
| 44 | 110.45 | |||
| 44 | 110.45 | |||
| 06/11/2025 | 16:39:42.924 | 6 | 110.4749 | |
| 6 | 110.4749 | |||
| 6 | 110.4749 | |||
| 06/11/2025 | 16:39:29.043 | 25 | 110.4799 | |
| 25 | 110.4799 | |||
| 25 | 110.4799 | |||
| 06/11/2025 | 16:39:26.497 | 1 164 | 110.47 | |
| 90 | 110.47 | |||
| 1 070 | 110.47 | |||
| 4 | 110.47 | |||
| 1 164 | 110.47 | |||
| 06/11/2025 | 16:39:24.795 | 143 | 110.4701 | |
| 143 | 110.4701 | |||
| 143 | 110.4701 | |||
| 06/11/2025 | 16:39:07.624 | 50 | 110.4949 | |
| 50 | 110.4949 | |||
| 50 | 110.4949 | |||
| 06/11/2025 | 16:38:58.326 | 1 200 | 110.4901 | |
| 1 200 | 110.4901 | |||
| 1 200 | 110.4901 | |||
| 06/11/2025 | 16:38:38.427 | 2 | 110.5001 | |
| 2 | 110.5001 | |||
| 2 | 110.5001 | |||
| 06/11/2025 | 16:38:30.983 | 10 | 110.5199 | |
| 10 | 110.5199 | |||
| 10 | 110.5199 | |||
| 06/11/2025 | 16:38:12.201 | 231 | 110.50 | |
| 231 | 110.50 | |||
| 231 | 110.50 | |||
| 06/11/2025 | 16:38:08.052 | 2 | 110.4999 | |
| 2 | 110.4999 | |||
| 2 | 110.4999 | |||
| 06/11/2025 | 16:37:46.273 | 1 | 110.4999 | |
| 1 | 110.4999 | |||
| 1 | 110.4999 | |||
| 06/11/2025 | 16:37:40.454 | 1 448 | 110.4851 | |
| 747 | 110.4851 | |||
| 10 | 110.4851 | |||
| 47 | 110.4851 | |||
| 70 | 110.4851 | |||
| 74 | 110.4851 | |||
| 200 | 110.4851 | |||
| 1 448 | 110.4851 | |||
| 300 | 110.4851 | |||
| 06/11/2025 | 16:37:39.756 | 1 280 | 110.50 | |
| 5 | 110.50 | |||
| 5 | 110.50 | |||
| 300 | 110.50 | |||
| 2 | 110.50 | |||
| 27 | 110.50 | |||
| 8 | 110.50 | |||
| 2 | 110.50 | |||
| 45 | 110.50 | |||
| 45 | 110.50 | |||
| 12 | 110.50 | |||
| 100 | 110.50 | |||
| 80 | 110.50 | |||
| 4 | 110.50 | |||
| 2 | 110.50 | |||
| 19 | 110.50 | |||
| 3 | 110.50 | |||
| 60 | 110.50 | |||
| 40 | 110.50 | |||
| 50 | 110.50 | |||
| 3 | 110.50 | |||
| 42 | 110.50 | |||
| 8 | 110.50 | |||
| 2 | 110.50 | |||
| 3 | 110.50 | |||
| 1 | 110.50 | |||
| 181 | 110.50 | |||
| 45 | 110.50 | |||
| 1 280 | 110.50 | |||
| 50 | 110.50 | |||
| 108 | 110.50 | |||
| 1 | 110.50 | |||
| 18 | 110.50 | |||
| 9 | 110.50 | |||
| 06/11/2025 | 16:37:33.003 | 3 | 110.5001 | |
| 3 | 110.5001 | |||
| 3 | 110.5001 | |||
| 06/11/2025 | 16:37:08.268 | 899 | 110.5209 | |
| 899 | 110.5209 | |||
| 899 | 110.5209 | |||
| 06/11/2025 | 16:37:08.145 | 3 | 110.55 | |
| 3 | 110.55 | |||
| 3 | 110.55 | |||
| 06/11/2025 | 16:37:03.036 | 1 | 110.5599 | |
| 1 | 110.5599 | |||
| 1 | 110.5599 | |||
| 06/11/2025 | 16:36:57.475 | 4 | 110.55 | |
| 4 | 110.55 | |||
| 4 | 110.55 | |||
| 06/11/2025 | 16:36:42.613 | 149 | 110.5551 | |
| 149 | 110.5551 | |||
| 19 | 110.5551 | |||
| 130 | 110.5551 | |||
| 06/11/2025 | 16:36:42.534 | 75 | 110.5551 | |
| 75 | 110.5551 | |||
| 75 | 110.5551 | |||
| 06/11/2025 | 16:36:38.634 | 5 | 110.6149 | |
| 5 | 110.6149 | |||
| 5 | 110.6149 | |||
| 06/11/2025 | 16:36:32.166 | 3 634 | 110.5902 | |
| 1 000 | 110.5902 | |||
| 89 | 110.5902 | |||
| 20 | 110.5902 | |||
| 2 634 | 110.5902 | |||
| 3 525 | 110.5902 | |||
| 06/11/2025 | 16:36:32.108 | 5 | 110.5902 | |
| 5 | 110.5902 | |||
| 4 | 110.5902 | |||
| 1 | 110.5902 | |||
| 06/11/2025 | 16:36:22.844 | 231 | 110.6051 | |
| 231 | 110.6051 | |||
| 231 | 110.6051 | |||
| 06/11/2025 | 16:36:15.275 | 125 | 110.6249 | |
| 125 | 110.6249 | |||
| 125 | 110.6249 | |||
| 06/11/2025 | 16:36:07.735 | 4 | 110.62 | |
| 4 | 110.62 | |||
| 4 | 110.62 | |||
| 06/11/2025 | 16:35:40.420 | 30 | 110.6451 | |
| 30 | 110.6451 | |||
| 30 | 110.6451 | |||
| 06/11/2025 | 16:35:22.753 | 3 | 110.6449 | |
| 3 | 110.6449 | |||
| 3 | 110.6449 | |||
| 06/11/2025 | 16:35:17.849 | 1 | 110.6499 | |
| 1 | 110.6499 | |||
| 1 | 110.6499 | |||
| 06/11/2025 | 16:35:17.394 | 10 | 110.6201 | |
| 10 | 110.6201 | |||
| 10 | 110.6201 | |||
| 06/11/2025 | 16:34:58.338 | 2 | 110.6799 | |
| 2 | 110.6799 | |||
| 2 | 110.6799 | |||
| 06/11/2025 | 16:34:46.566 | 1 | 110.6699 | |
| 1 | 110.6699 | |||
| 1 | 110.6699 | |||
| 06/11/2025 | 16:34:36.188 | 4 | 110.6649 | |
| 4 | 110.6649 | |||
| 4 | 110.6649 | |||
| 06/11/2025 | 16:34:27.354 | 14 | 110.6849 | |
| 14 | 110.6849 | |||
| 14 | 110.6849 | |||
| 06/11/2025 | 16:34:24.155 | 8 | 110.6301 | |
| 8 | 110.6301 | |||
| 8 | 110.6301 | |||
| 06/11/2025 | 16:34:07.345 | 1 | 110.6449 | |
| 1 | 110.6449 | |||
| 1 | 110.6449 | |||
| 06/11/2025 | 16:33:53.125 | 30 | 110.6499 | |
| 30 | 110.6499 | |||
| 30 | 110.6499 | |||
| 06/11/2025 | 16:33:52.900 | 15 | 110.6301 | |
| 15 | 110.6301 | |||
| 15 | 110.6301 | |||
| 06/11/2025 | 16:33:37.424 | 8 | 110.65 | |
| 8 | 110.65 | |||
| 8 | 110.65 | |||
| 06/11/2025 | 16:33:18.492 | 1 000 | 110.6849 | |
| 1 000 | 110.6849 | |||
| 1 000 | 110.6849 | |||
| 06/11/2025 | 16:33:16.010 | 5 | 110.7049 | |
| 5 | 110.7049 | |||
| 5 | 110.7049 | |||
| 06/11/2025 | 16:33:12.349 | 150 | 110.6801 | |
| 150 | 110.6801 | |||
| 150 | 110.6801 | |||
| 06/11/2025 | 16:33:05.122 | 6 | 110.6801 | |
| 6 | 110.6801 | |||
| 6 | 110.6801 | |||
| 06/11/2025 | 16:33:04.253 | 45 | 110.70 | |
| 45 | 110.70 | |||
| 45 | 110.70 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
06/11/2025 @ 17:33:22
Last Update:
06/11/2025 @ 17:33:22