iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
482
2804
105,73
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.09.2025 | 09:14:53,947 | 28 | 106,508 | |
| 28 | 106,508 | |||
| 28 | 106,508 | |||
| 16.09.2025 | 09:14:43,499 | 4 | 106,486 | |
| 4 | 106,486 | |||
| 4 | 106,486 | |||
| 16.09.2025 | 09:14:35,549 | 1 | 106,494 | |
| 1 | 106,494 | |||
| 1 | 106,494 | |||
| 16.09.2025 | 09:14:33,438 | 1 | 106,484 | |
| 1 | 106,484 | |||
| 1 | 106,484 | |||
| 16.09.2025 | 09:14:30,560 | 4 | 106,466 | |
| 4 | 106,466 | |||
| 4 | 106,466 | |||
| 16.09.2025 | 09:14:29,597 | 20 | 106,484 | |
| 20 | 106,484 | |||
| 20 | 106,484 | |||
| 16.09.2025 | 09:14:09,570 | 8 | 106,484 | |
| 8 | 106,484 | |||
| 8 | 106,484 | |||
| 16.09.2025 | 09:14:06,172 | 1 | 106,484 | |
| 1 | 106,484 | |||
| 1 | 106,484 | |||
| 16.09.2025 | 09:14:05,571 | 1 | 106,484 | |
| 1 | 106,484 | |||
| 1 | 106,484 | |||
| 16.09.2025 | 09:13:34,075 | 1 | 106,494 | |
| 1 | 106,494 | |||
| 1 | 106,494 | |||
| 16.09.2025 | 09:13:33,979 | 1 | 106,494 | |
| 1 | 106,494 | |||
| 1 | 106,494 | |||
| 16.09.2025 | 09:13:27,488 | 9 | 106,50 | |
| 9 | 106,50 | |||
| 9 | 106,50 | |||
| 16.09.2025 | 09:13:26,895 | 286 | 106,508 | |
| 286 | 106,508 | |||
| 286 | 106,508 | |||
| 16.09.2025 | 09:13:23,014 | 1 | 106,492 | |
| 1 | 106,492 | |||
| 1 | 106,492 | |||
| 16.09.2025 | 09:12:33,905 | 1 | 106,518 | |
| 1 | 106,518 | |||
| 1 | 106,518 | |||
| 16.09.2025 | 09:12:33,498 | 1 | 106,518 | |
| 1 | 106,518 | |||
| 1 | 106,518 | |||
| 16.09.2025 | 09:12:28,281 | 6 | 106,506 | |
| 6 | 106,506 | |||
| 6 | 106,506 | |||
| 16.09.2025 | 09:12:12,878 | 1 | 106,524 | |
| 1 | 106,524 | |||
| 1 | 106,524 | |||
| 16.09.2025 | 09:12:10,670 | 1 | 106,534 | |
| 1 | 106,534 | |||
| 1 | 106,534 | |||
| 16.09.2025 | 09:12:06,347 | 1 | 106,528 | |
| 1 | 106,528 | |||
| 1 | 106,528 | |||
| 16.09.2025 | 09:11:58,600 | 1 | 106,524 | |
| 1 | 106,524 | |||
| 1 | 106,524 | |||
| 16.09.2025 | 09:11:51,854 | 1 | 106,544 | |
| 1 | 106,544 | |||
| 1 | 106,544 | |||
| 16.09.2025 | 09:11:42,001 | 1 | 106,534 | |
| 1 | 106,534 | |||
| 1 | 106,534 | |||
| 16.09.2025 | 09:11:38,275 | 1 | 106,544 | |
| 1 | 106,544 | |||
| 1 | 106,544 | |||
| 16.09.2025 | 09:11:32,823 | 10 | 106,534 | |
| 10 | 106,534 | |||
| 10 | 106,534 | |||
| 16.09.2025 | 09:11:23,851 | 3 | 106,512 | |
| 3 | 106,512 | |||
| 3 | 106,512 | |||
| 16.09.2025 | 09:11:09,108 | 1 | 106,538 | |
| 1 | 106,538 | |||
| 1 | 106,538 | |||
| 16.09.2025 | 09:11:07,714 | 1 | 106,538 | |
| 1 | 106,538 | |||
| 1 | 106,538 | |||
| 16.09.2025 | 09:11:05,187 | 1 | 106,544 | |
| 1 | 106,544 | |||
| 1 | 106,544 | |||
| 16.09.2025 | 09:10:56,159 | 8 | 106,522 | |
| 8 | 106,522 | |||
| 8 | 106,522 | |||
| 16.09.2025 | 09:10:55,828 | 1 | 106,538 | |
| 1 | 106,538 | |||
| 1 | 106,538 | |||
| 16.09.2025 | 09:10:53,027 | 4 | 106,522 | |
| 4 | 106,522 | |||
| 4 | 106,522 | |||
| 16.09.2025 | 09:10:52,551 | 250 | 106,538 | |
| 250 | 106,538 | |||
| 250 | 106,538 | |||
| 16.09.2025 | 09:10:37,216 | 5 | 106,538 | |
| 5 | 106,538 | |||
| 5 | 106,538 | |||
| 16.09.2025 | 09:10:36,411 | 1 | 106,538 | |
| 1 | 106,538 | |||
| 1 | 106,538 | |||
| 16.09.2025 | 09:10:34,605 | 1 | 106,538 | |
| 1 | 106,538 | |||
| 1 | 106,538 | |||
| 16.09.2025 | 09:10:34,404 | 1 | 106,538 | |
| 1 | 106,538 | |||
| 1 | 106,538 | |||
| 16.09.2025 | 09:10:33,433 | 1 | 106,538 | |
| 1 | 106,538 | |||
| 1 | 106,538 | |||
| 16.09.2025 | 09:10:33,389 | 6 | 106,516 | |
| 6 | 106,516 | |||
| 6 | 106,516 | |||
| 16.09.2025 | 09:10:22,219 | 4 | 106,518 | |
| 4 | 106,518 | |||
| 4 | 106,518 | |||
| 16.09.2025 | 09:10:21,919 | 3 | 106,502 | |
| 3 | 106,502 | |||
| 3 | 106,502 | |||
| 16.09.2025 | 09:10:21,722 | 4 | 106,518 | |
| 4 | 106,518 | |||
| 4 | 106,518 | |||
| 16.09.2025 | 09:10:17,798 | 2 | 106,502 | |
| 2 | 106,502 | |||
| 2 | 106,502 | |||
| 16.09.2025 | 09:10:10,555 | 1 | 106,514 | |
| 1 | 106,514 | |||
| 1 | 106,514 | |||
| 16.09.2025 | 09:10:08,850 | 1 | 106,514 | |
| 1 | 106,514 | |||
| 1 | 106,514 | |||
| 16.09.2025 | 09:10:06,334 | 1 | 106,514 | |
| 1 | 106,514 | |||
| 1 | 106,514 | |||
| 16.09.2025 | 09:09:51,436 | 4 | 106,496 | |
| 3 | 106,496 | |||
| 4 | 106,496 | |||
| 1 | 106,496 | |||
| 16.09.2025 | 09:09:50,456 | 450 | 106,514 | |
| 450 | 106,514 | |||
| 450 | 106,514 | |||
| 16.09.2025 | 09:09:39,965 | 1 | 106,524 | |
| 1 | 106,524 | |||
| 1 | 106,524 | |||
| 16.09.2025 | 09:09:39,876 | 375 | 106,524 | |
| 375 | 106,524 | |||
| 375 | 106,524 | |||
| 16.09.2025 | 09:09:39,665 | 1 | 106,524 | |
| 1 | 106,524 | |||
| 1 | 106,524 | |||
| 16.09.2025 | 09:09:38,960 | 1 | 106,524 | |
| 1 | 106,524 | |||
| 1 | 106,524 | |||
| 16.09.2025 | 09:09:35,739 | 1 | 106,524 | |
| 1 | 106,524 | |||
| 1 | 106,524 | |||
| 16.09.2025 | 09:09:35,539 | 1 | 106,524 | |
| 1 | 106,524 | |||
| 1 | 106,524 | |||
| 16.09.2025 | 09:09:34,232 | 1 | 106,514 | |
| 1 | 106,514 | |||
| 1 | 106,514 | |||
| 16.09.2025 | 09:09:34,029 | 1 | 106,514 | |
| 1 | 106,514 | |||
| 1 | 106,514 | |||
| 16.09.2025 | 09:09:32,928 | 1 | 106,508 | |
| 1 | 106,508 | |||
| 1 | 106,508 | |||
| 16.09.2025 | 09:09:23,465 | 10 | 106,502 | |
| 10 | 106,502 | |||
| 10 | 106,502 | |||
| 16.09.2025 | 09:09:21,761 | 5 | 106,502 | |
| 5 | 106,502 | |||
| 5 | 106,502 | |||
| 16.09.2025 | 09:09:21,252 | 10 | 106,52 | |
| 10 | 106,52 | |||
| 10 | 106,52 | |||
| 16.09.2025 | 09:09:16,087 | 1 | 106,512 | |
| 1 | 106,512 | |||
| 1 | 106,512 | |||
| 16.09.2025 | 09:09:09,693 | 1 | 106,534 | |
| 1 | 106,534 | |||
| 1 | 106,534 | |||
| 16.09.2025 | 09:09:09,492 | 1 | 106,534 | |
| 1 | 106,534 | |||
| 1 | 106,534 | |||
| 16.09.2025 | 09:09:05,268 | 1 | 106,538 | |
| 1 | 106,538 | |||
| 1 | 106,538 | |||
| 16.09.2025 | 09:09:03,657 | 1 | 106,538 | |
| 1 | 106,538 | |||
| 1 | 106,538 | |||
| 16.09.2025 | 09:09:03,462 | 1 | 106,548 | |
| 1 | 106,548 | |||
| 1 | 106,548 | |||
| 16.09.2025 | 09:09:03,358 | 3 | 106,548 | |
| 3 | 106,548 | |||
| 3 | 106,548 | |||
| 16.09.2025 | 09:08:52,085 | 4 | 106,522 | |
| 4 | 106,522 | |||
| 4 | 106,522 | |||
| 16.09.2025 | 09:08:39,406 | 1 | 106,544 | |
| 1 | 106,544 | |||
| 1 | 106,544 | |||
| 16.09.2025 | 09:08:38,783 | 2 | 106,544 | |
| 2 | 106,544 | |||
| 2 | 106,544 | |||
| 16.09.2025 | 09:08:36,296 | 1 | 106,538 | |
| 1 | 106,538 | |||
| 1 | 106,538 | |||
| 16.09.2025 | 09:08:36,194 | 1 | 106,538 | |
| 1 | 106,538 | |||
| 1 | 106,538 | |||
| 16.09.2025 | 09:08:09,774 | 15 | 106,522 | |
| 15 | 106,522 | |||
| 15 | 106,522 | |||
| 16.09.2025 | 09:08:08,687 | 1 | 106,538 | |
| 1 | 106,538 | |||
| 1 | 106,538 | |||
| 16.09.2025 | 09:08:06,375 | 1 | 106,538 | |
| 1 | 106,538 | |||
| 1 | 106,538 | |||
| 16.09.2025 | 09:07:50,764 | 4 | 106,532 | |
| 4 | 106,532 | |||
| 4 | 106,532 | |||
| 16.09.2025 | 09:07:42,008 | 2 | 106,554 | |
| 2 | 106,554 | |||
| 2 | 106,554 | |||
| 16.09.2025 | 09:07:41,404 | 1 | 106,554 | |
| 1 | 106,554 | |||
| 1 | 106,554 | |||
| 16.09.2025 | 09:07:40,501 | 1 | 106,554 | |
| 1 | 106,554 | |||
| 1 | 106,554 | |||
| 16.09.2025 | 09:07:39,800 | 1 | 106,548 | |
| 1 | 106,548 | |||
| 1 | 106,548 | |||
| 16.09.2025 | 09:07:39,394 | 1 | 106,548 | |
| 1 | 106,548 | |||
| 1 | 106,548 | |||
| 16.09.2025 | 09:07:28,749 | 24 | 106,554 | |
| 24 | 106,554 | |||
| 24 | 106,554 | |||
| 16.09.2025 | 09:07:20,276 | 3 | 106,532 | |
| 3 | 106,532 | |||
| 3 | 106,532 | |||
| 16.09.2025 | 09:07:12,935 | 1 | 106,548 | |
| 1 | 106,548 | |||
| 1 | 106,548 | |||
| 16.09.2025 | 09:07:09,920 | 1 | 106,558 | |
| 1 | 106,558 | |||
| 1 | 106,558 | |||
| 16.09.2025 | 09:07:06,598 | 1 | 106,548 | |
| 1 | 106,548 | |||
| 1 | 106,548 | |||
| 16.09.2025 | 09:07:06,097 | 1 | 106,548 | |
| 1 | 106,548 | |||
| 1 | 106,548 | |||
| 16.09.2025 | 09:06:59,434 | 4 | 106,532 | |
| 4 | 106,532 | |||
| 4 | 106,532 | |||
| 16.09.2025 | 09:06:51,504 | 6 | 106,532 | |
| 6 | 106,532 | |||
| 6 | 106,532 | |||
| 16.09.2025 | 09:06:41,143 | 5 | 106,554 | |
| 5 | 106,554 | |||
| 5 | 106,554 | |||
| 16.09.2025 | 09:06:41,041 | 2 | 106,554 | |
| 2 | 106,554 | |||
| 2 | 106,554 | |||
| 16.09.2025 | 09:06:37,619 | 1 | 106,558 | |
| 1 | 106,558 | |||
| 1 | 106,558 | |||
| 16.09.2025 | 09:06:33,297 | 1 | 106,554 | |
| 1 | 106,554 | |||
| 1 | 106,554 | |||
| 16.09.2025 | 09:06:32,792 | 1 | 106,554 | |
| 1 | 106,554 | |||
| 1 | 106,554 | |||
| 16.09.2025 | 09:06:12,564 | 1 | 106,574 | |
| 1 | 106,574 | |||
| 1 | 106,574 | |||
| 16.09.2025 | 09:06:11,159 | 1 | 106,574 | |
| 1 | 106,574 | |||
| 1 | 106,574 | |||
| 16.09.2025 | 09:06:07,029 | 1 | 106,564 | |
| 1 | 106,564 | |||
| 1 | 106,564 | |||
| 16.09.2025 | 09:05:58,180 | 7 | 106,558 | |
| 7 | 106,558 | |||
| 7 | 106,558 | |||
| 16.09.2025 | 09:05:43,595 | 1 | 106,564 | |
| 1 | 106,564 | |||
| 1 | 106,564 | |||
| 16.09.2025 | 09:05:43,490 | 7 | 106,546 | |
| 7 | 106,546 | |||
| 7 | 106,546 | |||
| 16.09.2025 | 09:05:38,160 | 1 | 106,574 | |
| 1 | 106,574 | |||
| 1 | 106,574 | |||
| 16.09.2025 | 09:05:35,036 | 1 | 106,574 | |
| 1 | 106,574 | |||
| 1 | 106,574 | |||
| 16.09.2025 | 09:05:33,775 | 1 | 106,574 | |
| 1 | 106,574 | |||
| 1 | 106,574 | |||
| 16.09.2025 | 09:05:33,730 | 2 | 106,574 | |
| 2 | 106,574 | |||
| 2 | 106,574 | |||
| 16.09.2025 | 09:05:33,629 | 1 | 106,574 | |
| 1 | 106,574 | |||
| 1 | 106,574 | |||
| 16.09.2025 | 09:05:27,102 | 38 | 106,564 | |
| 38 | 106,564 | |||
| 38 | 106,564 | |||
| 16.09.2025 | 09:05:17,529 | 1 | 106,558 | |
| 1 | 106,558 | |||
| 1 | 106,558 | |||
| 16.09.2025 | 09:05:16,018 | 1 | 106,554 | |
| 1 | 106,554 | |||
| 1 | 106,554 | |||
| 16.09.2025 | 09:05:15,715 | 1 | 106,554 | |
| 1 | 106,554 | |||
| 1 | 106,554 | |||
| 16.09.2025 | 09:05:13,499 | 47 | 106,526 | |
| 47 | 106,526 | |||
| 47 | 106,526 | |||
| 16.09.2025 | 09:05:13,404 | 3 | 106,526 | |
| 3 | 106,526 | |||
| 3 | 106,526 | |||
| 16.09.2025 | 09:05:12,468 | 1 | 106,558 | |
| 1 | 106,558 | |||
| 1 | 106,558 | |||
| 16.09.2025 | 09:05:09,279 | 1 | 106,558 | |
| 1 | 106,558 | |||
| 1 | 106,558 | |||
| 16.09.2025 | 09:05:07,019 | 1 | 106,558 | |
| 1 | 106,558 | |||
| 1 | 106,558 | |||
| 16.09.2025 | 09:05:06,342 | 1 | 106,558 | |
| 1 | 106,558 | |||
| 1 | 106,558 | |||
| 16.09.2025 | 09:05:04,847 | 9 | 106,558 | |
| 9 | 106,558 | |||
| 9 | 106,558 | |||
| 16.09.2025 | 09:05:04,180 | 1 | 106,554 | |
| 1 | 106,554 | |||
| 1 | 106,554 | |||
| 16.09.2025 | 09:05:00,220 | 3 | 106,568 | |
| 3 | 106,568 | |||
| 3 | 106,568 | |||
| 16.09.2025 | 09:04:49,849 | 23 | 106,564 | |
| 23 | 106,564 | |||
| 23 | 106,564 | |||
| 16.09.2025 | 09:04:48,045 | 1 | 106,546 | |
| 1 | 106,546 | |||
| 1 | 106,546 | |||
| 16.09.2025 | 09:04:43,924 | 1 | 106,546 | |
| 1 | 106,546 | |||
| 1 | 106,546 | |||
| 16.09.2025 | 09:04:41,504 | 1 | 106,558 | |
| 1 | 106,558 | |||
| 1 | 106,558 | |||
| 16.09.2025 | 09:04:39,894 | 17 | 106,532 | |
| 17 | 106,532 | |||
| 17 | 106,532 | |||
| 16.09.2025 | 09:04:38,584 | 1 | 106,548 | |
| 1 | 106,548 | |||
| 1 | 106,548 | |||
| 16.09.2025 | 09:04:37,081 | 1 | 106,548 | |
| 1 | 106,548 | |||
| 1 | 106,548 | |||
| 16.09.2025 | 09:04:35,664 | 2 | 106,548 | |
| 2 | 106,548 | |||
| 2 | 106,548 | |||
| 16.09.2025 | 09:04:26,510 | 30 | 106,548 | |
| 30 | 106,548 | |||
| 30 | 106,548 | |||
| 16.09.2025 | 09:04:16,244 | 1 | 106,558 | |
| 1 | 106,558 | |||
| 1 | 106,558 | |||
| 16.09.2025 | 09:04:11,419 | 1 | 106,558 | |
| 1 | 106,558 | |||
| 1 | 106,558 | |||
| 16.09.2025 | 09:04:10,109 | 23 | 106,546 | |
| 23 | 106,546 | |||
| 23 | 106,546 | |||
| 16.09.2025 | 09:04:07,303 | 1 | 106,592 | |
| 1 | 106,592 | |||
| 1 | 106,592 | |||
| 16.09.2025 | 09:04:05,491 | 1 | 106,592 | |
| 1 | 106,592 | |||
| 1 | 106,592 | |||
| 16.09.2025 | 09:04:04,302 | 853 | 106,55 | |
| 1 | 106,55 | |||
| 93 | 106,55 | |||
| 1 | 106,55 | |||
| 1 | 106,55 | |||
| 8 | 106,55 | |||
| 38 | 106,55 | |||
| 1 | 106,55 | |||
| 300 | 106,55 | |||
| 1 | 106,55 | |||
| 1 | 106,55 | |||
| 1 | 106,55 | |||
| 1 | 106,55 | |||
| 1 | 106,55 | |||
| 1 | 106,55 | |||
| 1 | 106,55 | |||
| 1 | 106,55 | |||
| 387 | 106,55 | |||
| 1 | 106,55 | |||
| 1 | 106,55 | |||
| 1 | 106,55 | |||
| 5 | 106,55 | |||
| 2 | 106,55 | |||
| 1 | 106,55 | |||
| 1 | 106,55 | |||
| 2 | 106,55 | |||
| 1 | 106,55 | |||
| 10 | 106,55 | |||
| 1 | 106,55 | |||
| 15 | 106,55 | |||
| 1 | 106,55 | |||
| 1 | 106,55 | |||
| 1 | 106,55 | |||
| 1 | 106,55 | |||
| 1 | 106,55 | |||
| 50 | 106,55 | |||
| 7 | 106,55 | |||
| 1 | 106,55 | |||
| 1 | 106,55 | |||
| 1 | 106,55 | |||
| 1 | 106,55 | |||
| 13 | 106,55 | |||
| 2 | 106,55 | |||
| 2 | 106,55 | |||
| 1 | 106,55 | |||
| 1 | 106,55 | |||
| 7 | 106,55 | |||
| 1 | 106,55 | |||
| 44 | 106,55 | |||
| 1 | 106,55 | |||
| 1 | 106,55 | |||
| 1 | 106,55 | |||
| 1 | 106,55 | |||
| 10 | 106,55 | |||
| 61 | 106,55 | |||
| 5 | 106,55 | |||
| 6 | 106,55 | |||
| 1 | 106,55 | |||
| 1 | 106,55 | |||
| 1 | 106,55 | |||
| 28 | 106,55 | |||
| 1 | 106,55 | |||
| 1 | 106,55 | |||
| 1 | 106,55 | |||
| 1 | 106,55 | |||
| 1 | 106,55 | |||
| 1 | 106,55 | |||
| 29 | 106,55 | |||
| 5 | 106,55 | |||
| 2 | 106,55 | |||
| 1 | 106,55 | |||
| 1 | 106,55 | |||
| 470 | 106,55 | |||
| 28 | 106,55 | |||
| 1 | 106,55 | |||
| 1 | 106,55 | |||
| 1 | 106,55 | |||
| 9 | 106,55 | |||
| 1 | 106,55 | |||
| 5 | 106,55 | |||
| 1 | 106,55 | |||
| 1 | 106,55 | |||
| 11 | 106,55 | |||
| 16.09.2025 | 08:49:38,253 | 1 | 106,628 | |
| 1 | 106,628 | |||
| 1 | 106,628 | |||
| 16.09.2025 | 08:49:33,251 | 6 | 106,628 | |
| 6 | 106,628 | |||
| 6 | 106,628 | |||
| 16.09.2025 | 08:49:29,498 | 5 | 106,624 | |
| 5 | 106,624 | |||
| 5 | 106,624 | |||
| 16.09.2025 | 08:49:02,160 | 7 | 106,586 | |
| 7 | 106,586 | |||
| 7 | 106,586 | |||
| 16.09.2025 | 08:49:02,064 | 58 | 106,628 | |
| 58 | 106,628 | |||
| 58 | 106,628 | |||
| 16.09.2025 | 08:48:39,713 | 3 | 106,584 | |
| 3 | 106,584 | |||
| 3 | 106,584 | |||
| 16.09.2025 | 08:48:27,225 | 10 | 106,622 | |
| 10 | 106,622 | |||
| 10 | 106,622 | |||
| 16.09.2025 | 08:48:15,462 | 1 | 106,62 | |
| 1 | 106,62 | |||
| 1 | 106,62 | |||
| 16.09.2025 | 08:48:09,177 | 46 | 106,626 | |
| 46 | 106,626 | |||
| 46 | 106,626 | |||
| 16.09.2025 | 08:48:03,287 | 2 | 106,586 | |
| 2 | 106,586 | |||
| 2 | 106,586 | |||
| 16.09.2025 | 08:47:54,741 | 50 | 106,622 | |
| 50 | 106,622 | |||
| 50 | 106,622 | |||
| 16.09.2025 | 08:47:53,045 | 128 | 106,622 | |
| 128 | 106,622 | |||
| 128 | 106,622 | |||
| 16.09.2025 | 08:47:36,959 | 2 | 106,626 | |
| 2 | 106,626 | |||
| 2 | 106,626 | |||
| 16.09.2025 | 08:47:01,763 | 3 | 106,628 | |
| 3 | 106,628 | |||
| 3 | 106,628 | |||
| 16.09.2025 | 08:46:51,233 | 9 | 106,634 | |
| 9 | 106,634 | |||
| 9 | 106,634 | |||
| 16.09.2025 | 08:46:21,226 | 32 | 106,642 | |
| 32 | 106,642 | |||
| 32 | 106,642 | |||
| 16.09.2025 | 08:46:05,032 | 10 | 106,644 | |
| 10 | 106,644 | |||
| 10 | 106,644 | |||
| 16.09.2025 | 08:45:58,278 | 2 | 106,638 | |
| 2 | 106,638 | |||
| 2 | 106,638 | |||
| 16.09.2025 | 08:45:45,837 | 3 | 106,60 | |
| 3 | 106,60 | |||
| 3 | 106,60 | |||
| 16.09.2025 | 08:45:31,211 | 15 | 106,64 | |
| 15 | 106,64 | |||
| 15 | 106,64 | |||
| 16.09.2025 | 08:45:16,845 | 3 | 106,644 | |
| 3 | 106,644 | |||
| 3 | 106,644 | |||
| 16.09.2025 | 08:45:09,675 | 3 | 106,602 | |
| 3 | 106,602 | |||
| 3 | 106,602 | |||
| 16.09.2025 | 08:44:53,777 | 3 | 106,648 | |
| 3 | 106,648 | |||
| 3 | 106,648 | |||
| 16.09.2025 | 08:44:48,578 | 20 | 106,648 | |
| 20 | 106,648 | |||
| 20 | 106,648 | |||
| 16.09.2025 | 08:44:48,185 | 6 | 106,608 | |
| 6 | 106,608 | |||
| 5 | 106,608 | |||
| 1 | 106,608 | |||
| 16.09.2025 | 08:44:36,360 | 4 | 106,65 | |
| 4 | 106,65 | |||
| 4 | 106,65 | |||
| 16.09.2025 | 08:44:34,055 | 2 | 106,65 | |
| 2 | 106,65 | |||
| 2 | 106,65 | |||
| 16.09.2025 | 08:44:23,399 | 28 | 106,654 | |
| 28 | 106,654 | |||
| 28 | 106,654 | |||
| 16.09.2025 | 08:43:51,120 | 800 | 106,616 | |
| 800 | 106,616 | |||
| 800 | 106,616 | |||
| 16.09.2025 | 08:43:50,918 | 1 000 | 106,616 | |
| 1 000 | 106,616 | |||
| 1 000 | 106,616 | |||
| 16.09.2025 | 08:43:32,528 | 1 000 | 106,618 | |
| 1 000 | 106,618 | |||
| 1 000 | 106,618 | |||
| 16.09.2025 | 08:43:02,504 | 5 | 106,664 | |
| 5 | 106,664 | |||
| 5 | 106,664 | |||
| 16.09.2025 | 08:42:35,605 | 6 | 106,612 | |
| 6 | 106,612 | |||
| 6 | 106,612 | |||
| 16.09.2025 | 08:42:26,771 | 1 | 106,656 | |
| 1 | 106,656 | |||
| 1 | 106,656 | |||
| 16.09.2025 | 08:42:20,936 | 1 | 106,656 | |
| 1 | 106,656 | |||
| 1 | 106,656 | |||
| 16.09.2025 | 08:40:53,294 | 1 | 106,65 | |
| 1 | 106,65 | |||
| 1 | 106,65 | |||
| 16.09.2025 | 08:40:38,701 | 2 | 106,604 | |
| 2 | 106,604 | |||
| 2 | 106,604 | |||
| 16.09.2025 | 08:39:48,034 | 9 | 106,598 | |
| 9 | 106,598 | |||
| 9 | 106,598 | |||
| 16.09.2025 | 08:39:12,325 | 1 | 106,642 | |
| 1 | 106,642 | |||
| 1 | 106,642 | |||
| 16.09.2025 | 08:38:57,898 | 1 | 106,628 | |
| 1 | 106,628 | |||
| 1 | 106,628 | |||
| 16.09.2025 | 08:38:40,751 | 500 | 106,572 | |
| 500 | 106,572 | |||
| 500 | 106,572 | |||
| 16.09.2025 | 08:38:28,721 | 1 | 106,572 | |
| 1 | 106,572 | |||
| 1 | 106,572 | |||
| 16.09.2025 | 08:38:13,008 | 3 | 106,578 | |
| 3 | 106,578 | |||
| 3 | 106,578 | |||
| 16.09.2025 | 08:37:52,163 | 51 | 106,592 | |
| 51 | 106,592 | |||
| 51 | 106,592 | |||
| 16.09.2025 | 08:37:45,096 | 11 | 106,548 | |
| 11 | 106,548 | |||
| 11 | 106,548 | |||
| 16.09.2025 | 08:37:15,230 | 1 | 106,55 | |
| 1 | 106,55 | |||
| 1 | 106,55 | |||
| 16.09.2025 | 08:37:03,517 | 2 | 106,554 | |
| 2 | 106,554 | |||
| 2 | 106,554 | |||
| 16.09.2025 | 08:36:50,056 | 14 | 106,60 | |
| 14 | 106,60 | |||
| 14 | 106,60 | |||
| 16.09.2025 | 08:36:48,906 | 96 | 106,558 | |
| 96 | 106,558 | |||
| 96 | 106,558 | |||
| 16.09.2025 | 08:36:45,147 | 17 | 106,60 | |
| 17 | 106,60 | |||
| 17 | 106,60 | |||
| 16.09.2025 | 08:36:29,694 | 1 | 106,60 | |
| 1 | 106,60 | |||
| 1 | 106,60 | |||
| 16.09.2025 | 08:36:27,847 | 1 | 106,596 | |
| 1 | 106,596 | |||
| 1 | 106,596 | |||
| 16.09.2025 | 08:36:09,602 | 1 | 106,594 | |
| 1 | 106,594 | |||
| 1 | 106,594 | |||
| 16.09.2025 | 08:36:07,283 | 200 | 106,596 | |
| 200 | 106,596 | |||
| 200 | 106,596 | |||
| 16.09.2025 | 08:36:00,551 | 1 | 106,594 | |
| 1 | 106,594 | |||
| 1 | 106,594 | |||
| 16.09.2025 | 08:35:29,835 | 2 | 106,568 | |
| 2 | 106,568 | |||
| 2 | 106,568 | |||
| 16.09.2025 | 08:35:23,108 | 3 | 106,612 | |
| 3 | 106,612 | |||
| 3 | 106,612 | |||
| 16.09.2025 | 08:35:16,072 | 1 | 106,612 | |
| 1 | 106,612 | |||
| 1 | 106,612 | |||
| 16.09.2025 | 08:34:45,288 | 27 | 106,574 | |
| 27 | 106,574 | |||
| 27 | 106,574 | |||
| 16.09.2025 | 08:34:42,651 | 16 | 106,572 | |
| 16 | 106,572 | |||
| 16 | 106,572 | |||
| 16.09.2025 | 08:34:40,368 | 2 | 106,616 | |
| 2 | 106,616 | |||
| 2 | 106,616 | |||
| 16.09.2025 | 08:33:49,405 | 9 | 106,578 | |
| 9 | 106,578 | |||
| 9 | 106,578 | |||
| 16.09.2025 | 08:33:39,709 | 5 | 106,616 | |
| 5 | 106,616 | |||
| 5 | 106,616 | |||
| 16.09.2025 | 08:33:16,865 | 2 | 106,57 | |
| 2 | 106,57 | |||
| 2 | 106,57 | |||
| 16.09.2025 | 08:32:59,336 | 94 | 106,578 | |
| 94 | 106,578 | |||
| 94 | 106,578 | |||
| 16.09.2025 | 08:32:56,369 | 45 | 106,58 | |
| 39 | 106,58 | |||
| 45 | 106,58 | |||
| 6 | 106,58 | |||
| 16.09.2025 | 08:32:56,318 | 10 | 106,62 | |
| 10 | 106,62 | |||
| 10 | 106,62 | |||
| 16.09.2025 | 08:32:02,999 | 5 | 106,626 | |
| 5 | 106,626 | |||
| 5 | 106,626 | |||
| 16.09.2025 | 08:31:54,153 | 2 | 106,586 | |
| 2 | 106,586 | |||
| 2 | 106,586 | |||
| 16.09.2025 | 08:31:26,137 | 3 | 106,596 | |
| 3 | 106,596 | |||
| 3 | 106,596 | |||
| 16.09.2025 | 08:31:08,201 | 1 | 106,638 | |
| 1 | 106,638 | |||
| 1 | 106,638 | |||
| 16.09.2025 | 08:30:35,473 | 50 | 106,644 | |
| 50 | 106,644 | |||
| 50 | 106,644 | |||
| 16.09.2025 | 08:30:10,196 | 1 | 106,66 | |
| 1 | 106,66 | |||
| 1 | 106,66 | |||
| 16.09.2025 | 08:29:54,392 | 4 | 106,658 | |
| 4 | 106,658 | |||
| 4 | 106,658 | |||
| 16.09.2025 | 08:29:17,974 | 5 | 106,658 | |
| 5 | 106,658 | |||
| 5 | 106,658 | |||
| 16.09.2025 | 08:28:58,862 | 3 | 106,616 | |
| 3 | 106,616 | |||
| 3 | 106,616 | |||
| 16.09.2025 | 08:28:47,080 | 2 | 106,658 | |
| 2 | 106,658 | |||
| 2 | 106,658 | |||
| 16.09.2025 | 08:28:46,607 | 100 | 106,66 | |
| 100 | 106,66 | |||
| 100 | 106,66 | |||
| 16.09.2025 | 08:28:35,274 | 113 | 106,664 | |
| 113 | 106,664 | |||
| 113 | 106,664 | |||
| 16.09.2025 | 08:28:13,777 | 5 | 106,628 | |
| 5 | 106,628 | |||
| 5 | 106,628 | |||
| 16.09.2025 | 08:28:11,405 | 2 | 106,628 | |
| 2 | 106,628 | |||
| 2 | 106,628 | |||
| 16.09.2025 | 08:27:58,525 | 20 | 106,668 | |
| 20 | 106,668 | |||
| 20 | 106,668 | |||
| 16.09.2025 | 08:27:30,941 | 99 | 106,662 | |
| 99 | 106,662 | |||
| 99 | 106,662 | |||
| 16.09.2025 | 08:27:25,583 | 10 | 106,62 | |
| 10 | 106,62 | |||
| 10 | 106,62 | |||
| 16.09.2025 | 08:25:35,112 | 50 | 106,608 | |
| 50 | 106,608 | |||
| 27 | 106,608 | |||
| 23 | 106,608 | |||
| 16.09.2025 | 08:25:31,971 | 16 | 106,61 | |
| 16 | 106,61 | |||
| 16 | 106,61 | |||
| 16.09.2025 | 08:25:30,039 | 1 | 106,652 | |
| 1 | 106,652 | |||
| 1 | 106,652 | |||
| 16.09.2025 | 08:24:45,396 | 2 | 106,62 | |
| 2 | 106,62 | |||
| 2 | 106,62 | |||
| 16.09.2025 | 08:24:42,128 | 1 | 106,62 | |
| 1 | 106,62 | |||
| 1 | 106,62 | |||
| 16.09.2025 | 08:24:03,803 | 375 | 106,658 | |
| 375 | 106,658 | |||
| 375 | 106,658 | |||
| 16.09.2025 | 08:24:01,058 | 2 | 106,618 | |
| 2 | 106,618 | |||
| 2 | 106,618 | |||
| 16.09.2025 | 08:23:19,016 | 1 | 106,622 | |
| 1 | 106,622 | |||
| 1 | 106,622 | |||
| 16.09.2025 | 08:22:40,996 | 2 | 106,652 | |
| 2 | 106,652 | |||
| 2 | 106,652 | |||
| 16.09.2025 | 08:21:18,044 | 47 | 106,686 | |
| 47 | 106,686 | |||
| 47 | 106,686 | |||
| 16.09.2025 | 08:21:05,633 | 12 | 106,686 | |
| 12 | 106,686 | |||
| 12 | 106,686 | |||
| 16.09.2025 | 08:21:02,125 | 2 | 106,646 | |
| 2 | 106,646 | |||
| 2 | 106,646 | |||
| 16.09.2025 | 08:20:39,605 | 1 | 106,688 | |
| 1 | 106,688 | |||
| 1 | 106,688 | |||
| 16.09.2025 | 08:19:44,767 | 1 | 106,64 | |
| 1 | 106,64 | |||
| 1 | 106,64 | |||
| 16.09.2025 | 08:19:07,614 | 7 | 106,626 | |
| 7 | 106,626 | |||
| 7 | 106,626 | |||
| 16.09.2025 | 08:18:00,205 | 28 | 106,648 | |
| 28 | 106,648 | |||
| 28 | 106,648 | |||
| 16.09.2025 | 08:17:34,924 | 1 | 106,686 | |
| 1 | 106,686 | |||
| 1 | 106,686 | |||
| 16.09.2025 | 08:17:11,026 | 2 | 106,684 | |
| 2 | 106,684 | |||
| 2 | 106,684 | |||
| 16.09.2025 | 08:16:59,844 | 1 | 106,688 | |
| 1 | 106,688 | |||
| 1 | 106,688 | |||
| 16.09.2025 | 08:16:37,640 | 5 | 106,652 | |
| 5 | 106,652 | |||
| 5 | 106,652 | |||
| 16.09.2025 | 08:16:28,635 | 6 | 106,644 | |
| 6 | 106,644 | |||
| 6 | 106,644 | |||
| 16.09.2025 | 08:16:04,283 | 5 | 106,706 | |
| 5 | 106,706 | |||
| 5 | 106,706 | |||
| 16.09.2025 | 08:15:57,940 | 6 | 106,664 | |
| 6 | 106,664 | |||
| 6 | 106,664 | |||
| 16.09.2025 | 08:15:31,072 | 3 | 106,672 | |
| 3 | 106,672 | |||
| 3 | 106,672 | |||
| 16.09.2025 | 08:15:12,954 | 57 | 106,722 | |
| 57 | 106,722 | |||
| 57 | 106,722 | |||
| 16.09.2025 | 08:14:29,581 | 1 | 106,722 | |
| 1 | 106,722 | |||
| 1 | 106,722 | |||
| 16.09.2025 | 08:14:09,454 | 2 | 106,732 | |
| 2 | 106,732 | |||
| 2 | 106,732 | |||
| 16.09.2025 | 08:14:00,208 | 1 | 106,736 | |
| 1 | 106,736 | |||
| 1 | 106,736 | |||
| 16.09.2025 | 08:13:51,001 | 16 | 106,696 | |
| 16 | 106,696 | |||
| 16 | 106,696 | |||
| 16.09.2025 | 08:13:43,212 | 13 | 106,694 | |
| 13 | 106,694 | |||
| 13 | 106,694 | |||
| 16.09.2025 | 08:13:24,372 | 2 | 106,702 | |
| 2 | 106,702 | |||
| 2 | 106,702 | |||
| 16.09.2025 | 08:13:17,324 | 13 | 106,746 | |
| 13 | 106,746 | |||
| 13 | 106,746 | |||
| 16.09.2025 | 08:12:28,992 | 25 | 106,70 | |
| 25 | 106,70 | |||
| 25 | 106,70 | |||
| 16.09.2025 | 08:12:21,372 | 500 | 106,694 | |
| 500 | 106,694 | |||
| 500 | 106,694 | |||
| 16.09.2025 | 08:11:26,158 | 4 | 106,69 | |
| 4 | 106,69 | |||
| 4 | 106,69 | |||
| 16.09.2025 | 08:10:36,662 | 46 | 106,732 | |
| 46 | 106,732 | |||
| 46 | 106,732 | |||
| 16.09.2025 | 08:10:26,481 | 14 | 106,732 | |
| 14 | 106,732 | |||
| 14 | 106,732 | |||
| 16.09.2025 | 08:10:26,405 | 14 | 106,692 | |
| 14 | 106,692 | |||
| 14 | 106,692 | |||
| 16.09.2025 | 08:09:30,266 | 17 | 106,706 | |
| 17 | 106,706 | |||
| 17 | 106,706 | |||
| 16.09.2025 | 08:09:21,815 | 100 | 106,698 | |
| 100 | 106,698 | |||
| 100 | 106,698 | |||
| 16.09.2025 | 08:08:00,773 | 3 | 106,66 | |
| 3 | 106,66 | |||
| 3 | 106,66 | |||
| 16.09.2025 | 08:07:43,778 | 1 | 106,686 | |
| 1 | 106,686 | |||
| 1 | 106,686 | |||
| 16.09.2025 | 08:06:51,454 | 17 | 106,704 | |
| 17 | 106,704 | |||
| 17 | 106,704 | |||
| 16.09.2025 | 08:06:01,055 | 1 | 106,71 | |
| 1 | 106,71 | |||
| 1 | 106,71 | |||
| 16.09.2025 | 08:05:34,587 | 5 | 106,72 | |
| 5 | 106,72 | |||
| 5 | 106,72 | |||
| 16.09.2025 | 08:05:25,406 | 20 | 106,686 | |
| 20 | 106,686 | |||
| 20 | 106,686 | |||
| 16.09.2025 | 08:05:11,268 | 35 | 106,738 | |
| 35 | 106,738 | |||
| 35 | 106,738 | |||
| 16.09.2025 | 08:04:58,688 | 1 | 106,692 | |
| 1 | 106,692 | |||
| 1 | 106,692 | |||
| 16.09.2025 | 08:04:36,465 | 1 | 106,73 | |
| 1 | 106,73 | |||
| 1 | 106,73 | |||
| 16.09.2025 | 08:04:21,469 | 1 | 106,696 | |
| 1 | 106,696 | |||
| 1 | 106,696 | |||
| 16.09.2025 | 08:03:24,264 | 5 | 106,74 | |
| 5 | 106,74 | |||
| 5 | 106,74 | |||
| 16.09.2025 | 08:02:53,413 | 7 | 106,742 | |
| 7 | 106,742 | |||
| 7 | 106,742 | |||
| 16.09.2025 | 08:02:52,610 | 2 | 106,74 | |
| 2 | 106,74 | |||
| 2 | 106,74 | |||
| 16.09.2025 | 08:02:50,034 | 10 | 106,698 | |
| 10 | 106,698 | |||
| 10 | 106,698 | |||
| 16.09.2025 | 08:02:48,297 | 220 | 106,74 | |
| 220 | 106,74 | |||
| 220 | 106,74 | |||
| 16.09.2025 | 08:02:47,198 | 11 | 106,698 | |
| 11 | 106,698 | |||
| 11 | 106,698 | |||
| 16.09.2025 | 08:02:40,040 | 2 | 106,736 | |
| 2 | 106,736 | |||
| 2 | 106,736 | |||
| 16.09.2025 | 08:02:29,655 | 35 | 106,74 | |
| 35 | 106,74 | |||
| 35 | 106,74 | |||
| 16.09.2025 | 08:01:55,863 | 11 | 106,682 | |
| 11 | 106,682 | |||
| 11 | 106,682 | |||
| 16.09.2025 | 08:01:44,427 | 105 | 106,676 | |
| 105 | 106,676 | |||
| 105 | 106,676 | |||
| 16.09.2025 | 08:01:26,878 | 1 | 106,676 | |
| 1 | 106,676 | |||
| 1 | 106,676 | |||
| 16.09.2025 | 08:01:13,521 | 80 | 106,718 | |
| 80 | 106,718 | |||
| 80 | 106,718 | |||
| 16.09.2025 | 08:01:05,203 | 7 | 106,674 | |
| 7 | 106,674 | |||
| 7 | 106,674 | |||
| 16.09.2025 | 08:01:03,566 | 1 | 106,714 | |
| 1 | 106,714 | |||
| 1 | 106,714 | |||
| 16.09.2025 | 08:00:12,002 | 4 | 106,70 | |
| 4 | 106,70 | |||
| 4 | 106,70 | |||
| 16.09.2025 | 08:00:05,657 | 42 | 106,70 | |
| 42 | 106,70 | |||
| 42 | 106,70 | |||
| 16.09.2025 | 08:00:03,152 | 149 | 106,74 | |
| 149 | 106,74 | |||
| 149 | 106,74 | |||
| 16.09.2025 | 08:00:02,932 | 6 | 106,70 | |
| 6 | 106,70 | |||
| 6 | 106,70 | |||
| 16.09.2025 | 08:00:02,335 | 105 | 106,74 | |
| 105 | 106,74 | |||
| 105 | 106,74 | |||
| 16.09.2025 | 08:00:02,221 | 6 | 106,74 | |
| 6 | 106,74 | |||
| 6 | 106,74 | |||
| 16.09.2025 | 07:56:44,276 | 10 | 106,738 | |
| 10 | 106,738 | |||
| 10 | 106,738 | |||
| 16.09.2025 | 07:56:38,759 | 1 | 106,736 | |
| 1 | 106,736 | |||
| 1 | 106,736 | |||
| 16.09.2025 | 07:55:14,383 | 9 | 106,714 | |
| 9 | 106,714 | |||
| 9 | 106,714 | |||
| 16.09.2025 | 07:53:29,490 | 2 | 106,724 | |
| 2 | 106,724 | |||
| 2 | 106,724 | |||
| 16.09.2025 | 07:53:24,261 | 111 | 106,766 | |
| 111 | 106,766 | |||
| 111 | 106,766 | |||
| 16.09.2025 | 07:53:03,101 | 15 | 106,728 | |
| 15 | 106,728 | |||
| 15 | 106,728 | |||
| 16.09.2025 | 07:52:23,874 | 16 | 106,782 | |
| 16 | 106,782 | |||
| 16 | 106,782 | |||
| 16.09.2025 | 07:50:55,057 | 15 | 106,778 | |
| 15 | 106,778 | |||
| 15 | 106,778 | |||
| 16.09.2025 | 07:50:34,370 | 16 | 106,732 | |
| 16 | 106,732 | |||
| 16 | 106,732 | |||
| 16.09.2025 | 07:50:25,794 | 47 | 106,772 | |
| 29 | 106,772 | |||
| 18 | 106,772 | |||
| 47 | 106,772 | |||
| 16.09.2025 | 07:49:51,562 | 1 | 106,722 | |
| 1 | 106,722 | |||
| 1 | 106,722 | |||
| 16.09.2025 | 07:49:26,323 | 2 | 106,72 | |
| 2 | 106,72 | |||
| 2 | 106,72 | |||
| 16.09.2025 | 07:49:12,867 | 10 | 106,756 | |
| 10 | 106,756 | |||
| 10 | 106,756 | |||
| 16.09.2025 | 07:48:56,475 | 187 | 106,754 | |
| 34 | 106,754 | |||
| 153 | 106,754 | |||
| 187 | 106,754 | |||
| 16.09.2025 | 07:48:27,304 | 5 | 106,712 | |
| 5 | 106,712 | |||
| 5 | 106,712 | |||
| 16.09.2025 | 07:48:04,769 | 30 | 106,744 | |
| 2 | 106,744 | |||
| 28 | 106,744 | |||
| 30 | 106,744 | |||
| 16.09.2025 | 07:47:53,076 | 1 | 106,702 | |
| 1 | 106,702 | |||
| 1 | 106,702 | |||
| 16.09.2025 | 07:46:56,597 | 20 | 106,732 | |
| 20 | 106,732 | |||
| 20 | 106,732 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.09.2025 @ 22:00:00
Letzte Aktualisierung:
16.09.2025 @ 22:00:00