Tradegate Exchange

Airbus SE

Information
letzte Umsätze
kaufen
verkaufen

820

823

177,58

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
31.07.2025	13:52:15,135	2		177,86
			2	177,86
			2	177,86
31.07.2025	13:51:46,967	1		177,86
			1	177,86
			1	177,86
31.07.2025	13:51:37,615	3		177,88
			3	177,88
			3	177,88
31.07.2025	13:51:17,281	1		177,96
			1	177,96
			1	177,96
31.07.2025	13:51:02,964	1		177,94
			1	177,94
			1	177,94
31.07.2025	13:51:00,974	3		177,94
			3	177,94
			3	177,94
31.07.2025	13:48:46,237	1		177,64
			1	177,64
			1	177,64
31.07.2025	13:46:48,605	1		177,60
			1	177,60
			1	177,60
31.07.2025	13:44:06,530	1		177,76
			1	177,76
			1	177,76
31.07.2025	13:43:31,297	25		177,80
			25	177,80
			25	177,80
31.07.2025	13:43:03,254	1		177,72
			1	177,72
			1	177,72
31.07.2025	13:41:57,216	5		177,60
			5	177,60
			5	177,60
31.07.2025	13:41:54,672	50		177,56
			50	177,56
			50	177,56
31.07.2025	13:41:18,329	10		177,68
			10	177,68
			10	177,68
31.07.2025	13:39:34,662	1		177,74
			1	177,74
			1	177,74
31.07.2025	13:39:02,201	1		177,72
			1	177,72
			1	177,72
31.07.2025	13:38:07,968	1		177,78
			1	177,78
			1	177,78
31.07.2025	13:35:38,059	3		177,74
			3	177,74
			3	177,74
31.07.2025	13:35:28,224	1		177,78
			1	177,78
			1	177,78
31.07.2025	13:30:51,158	20		177,78
			20	177,78
			20	177,78
31.07.2025	13:28:10,546	53		177,74
			53	177,74
			53	177,74
31.07.2025	13:27:58,119	60		177,74
			60	177,74
			60	177,74
31.07.2025	13:27:43,966	1		177,76
			1	177,76
			1	177,76
31.07.2025	13:25:42,611	30		177,66
			30	177,66
			30	177,66
31.07.2025	13:23:17,763	5		177,42
			5	177,42
			5	177,42
31.07.2025	13:22:21,677	4		177,48
			4	177,48
			4	177,48
31.07.2025	13:19:03,735	10		177,32
			10	177,32
			10	177,32
31.07.2025	13:17:42,845	1		177,48
			1	177,48
			1	177,48
31.07.2025	13:15:51,864	5		177,34
			5	177,34
			5	177,34
31.07.2025	13:14:01,185	1		177,54
			1	177,54
			1	177,54
31.07.2025	13:12:58,005	35		177,34
			35	177,34
			35	177,34
31.07.2025	13:12:53,329	26		177,40
			26	177,40
			26	177,40
31.07.2025	13:10:58,355	1		177,38
			1	177,38
			1	177,38
31.07.2025	13:08:48,068	1		177,82
			1	177,82
			1	177,82
31.07.2025	13:06:43,487	50		177,84
			50	177,84
			50	177,84
31.07.2025	13:05:08,269	3		177,74
			3	177,74
			3	177,74
31.07.2025	13:04:46,239	1		177,92
			1	177,92
			1	177,92
31.07.2025	13:04:05,229	1		177,88
			1	177,88
			1	177,88
31.07.2025	13:02:20,554	75		177,66
			75	177,66
			75	177,66
31.07.2025	13:01:39,784	28		177,24
			28	177,24
			28	177,24
31.07.2025	13:00:43,810	10		177,24
			10	177,24
			10	177,24
31.07.2025	12:59:17,109	30		177,40
			30	177,40
			30	177,40
31.07.2025	12:56:33,071	20		177,90
			20	177,90
			20	177,90
31.07.2025	12:56:31,692	16		177,92
			16	177,92
			16	177,92
31.07.2025	12:56:23,033	4		177,96
			4	177,96
			4	177,96
31.07.2025	12:55:06,145	2		178,12
			2	178,12
			2	178,12
31.07.2025	12:55:00,515	1		178,10
			1	178,10
			1	178,10
31.07.2025	12:53:38,104	3		177,96
			3	177,96
			3	177,96
31.07.2025	12:53:24,820	1		178,12
			1	178,12
			1	178,12
31.07.2025	12:53:01,548	3		178,18
			3	178,18
			3	178,18
31.07.2025	12:52:35,023	13		178,14
			13	178,14
			13	178,14
31.07.2025	12:51:01,770	30		177,96
			30	177,96
			30	177,96
31.07.2025	12:50:47,748	10		177,96
			10	177,96
			10	177,96
31.07.2025	12:49:45,258	30		177,98
			30	177,98
			30	177,98
31.07.2025	12:48:52,038	3		177,92
			3	177,92
			3	177,92
31.07.2025	12:48:47,545	15		178,12
			15	178,12
			15	178,12
31.07.2025	12:48:34,585	60		178,12
			60	178,12
			60	178,12
31.07.2025	12:47:24,819	28		178,18
			28	178,18
			28	178,18
31.07.2025	12:46:24,536	10		178,30
			10	178,30
			10	178,30
31.07.2025	12:46:24,253	65		178,30
			65	178,30
			65	178,30
31.07.2025	12:46:20,553	65		178,30
			65	178,30
			65	178,30
31.07.2025	12:46:03,259	60		178,28
			60	178,28
			60	178,28
31.07.2025	12:45:28,731	5		178,34
			5	178,34
			5	178,34
31.07.2025	12:45:25,882	2		178,30
			2	178,30
			2	178,30
31.07.2025	12:45:22,438	60		178,30
			60	178,30
			60	178,30
31.07.2025	12:44:18,472	50		178,40
			50	178,40
			50	178,40
31.07.2025	12:43:46,534	75		178,40
			75	178,40
			75	178,40
31.07.2025	12:42:14,880	1		178,70
			1	178,70
			1	178,70
31.07.2025	12:41:56,214	85		178,50
			85	178,50
			85	178,50
31.07.2025	12:41:32,215	115		178,50
			115	178,50
			115	178,50
31.07.2025	12:40:20,059	2		178,82
			2	178,82
			2	178,82
31.07.2025	12:37:48,615	70		178,32
			70	178,32
			70	178,32
31.07.2025	12:35:20,060	1		178,30
			1	178,30
			1	178,30
31.07.2025	12:34:44,292	17		178,18
			17	178,18
			17	178,18
31.07.2025	12:33:21,381	35		178,16
			35	178,16
			35	178,16
31.07.2025	12:33:13,307	115		178,16
			115	178,16
			115	178,16
31.07.2025	12:30:45,541	32		178,02
			32	178,02
			32	178,02
31.07.2025	12:28:54,394	1		177,96
			1	177,96
			1	177,96
31.07.2025	12:28:21,878	10		178,00
			10	178,00
			10	178,00
31.07.2025	12:27:49,283	2		177,78
			2	177,78
			2	177,78
31.07.2025	12:27:41,780	25		177,78
			25	177,78
			25	177,78
31.07.2025	12:27:34,834	75		177,78
			75	177,78
			75	177,78
31.07.2025	12:27:09,134	364		177,70
			364	177,70
			196	177,70
			168	177,70
31.07.2025	12:26:57,255	60		177,70
			60	177,70
			60	177,70
31.07.2025	12:26:04,144	1		178,08
			1	178,08
			1	178,08
31.07.2025	12:25:37,469	3		177,94
			3	177,94
			3	177,94
31.07.2025	12:25:08,699	1		178,16
			1	178,16
			1	178,16
31.07.2025	12:25:00,039	1		178,26
			1	178,26
			1	178,26
31.07.2025	12:24:19,946	3		178,26
			3	178,26
			3	178,26
31.07.2025	12:24:03,971	20		178,34
			20	178,34
			20	178,34
31.07.2025	12:23:35,293	100		178,32
			100	178,32
			100	178,32
31.07.2025	12:23:11,046	60		178,28
			60	178,28
			60	178,28
31.07.2025	12:19:36,386	60		178,48
			60	178,48
			60	178,48
31.07.2025	12:19:26,386	95		178,46
			95	178,46
			95	178,46
31.07.2025	12:19:26,328	95		178,46
			95	178,46
			95	178,46
31.07.2025	12:19:19,830	24		178,48
			24	178,48
			24	178,48
31.07.2025	12:18:59,872	26		178,70
			26	178,70
			26	178,70
31.07.2025	12:16:32,170	4		178,94
			4	178,94
			4	178,94
31.07.2025	12:16:09,883	50		179,00
			50	179,00
			50	179,00
31.07.2025	12:16:04,556	90		179,16
			90	179,16
			90	179,16
31.07.2025	12:16:04,461	115		179,16
			115	179,16
			115	179,16
31.07.2025	12:16:04,399	60		179,16
			60	179,16
			60	179,16
31.07.2025	12:16:04,213	60		179,16
			60	179,16
			60	179,16
31.07.2025	12:16:04,048	60		179,16
			60	179,16
			60	179,16
31.07.2025	12:15:57,825	115		179,16
			115	179,16
			115	179,16
31.07.2025	12:15:45,291	7		179,18
			7	179,18
			7	179,18
31.07.2025	12:14:09,755	2		178,96
			2	178,96
			2	178,96
31.07.2025	12:12:44,600	1		178,80
			1	178,80
			1	178,80
31.07.2025	12:10:18,987	52		179,00
			52	179,00
			52	179,00
31.07.2025	12:10:07,498	115		179,00
			67	179,00
			115	179,00
			48	179,00
31.07.2025	12:08:42,850	10		178,82
			10	178,82
			10	178,82
31.07.2025	12:08:38,709	10		178,88
			10	178,88
			10	178,88
31.07.2025	12:08:37,484	8		178,82
			8	178,82
			8	178,82
31.07.2025	12:08:24,751	6		178,80
			6	178,80
			6	178,80
31.07.2025	12:07:32,388	6		178,82
			6	178,82
			6	178,82
31.07.2025	12:07:29,525	24		178,82
			24	178,82
			24	178,82
31.07.2025	12:06:19,619	3		178,44
			3	178,44
			3	178,44
31.07.2025	12:05:51,521	10		178,54
			10	178,54
			10	178,54
31.07.2025	12:05:18,235	30		178,50
			30	178,50
			30	178,50
31.07.2025	12:04:35,672	40		178,60
			40	178,60
			40	178,60
31.07.2025	12:04:31,235	60		178,60
			60	178,60
			60	178,60
31.07.2025	12:04:17,050	100		178,60
			100	178,60
			100	178,60
31.07.2025	12:02:33,523	10		178,68
			10	178,68
			10	178,68
31.07.2025	12:00:31,184	2		178,36
			2	178,36
			2	178,36
31.07.2025	11:59:13,412	24		178,56
			24	178,56
			24	178,56
31.07.2025	11:58:25,723	90		178,56
			90	178,56
			90	178,56
31.07.2025	11:58:12,487	10		178,62
			10	178,62
			10	178,62
31.07.2025	11:56:49,389	2		178,50
			2	178,50
			2	178,50
31.07.2025	11:56:24,861	84		178,60
			84	178,60
			84	178,60
31.07.2025	11:55:01,958	15		178,44
			15	178,44
			15	178,44
31.07.2025	11:55:01,773	70		178,44
			70	178,44
			70	178,44
31.07.2025	11:54:43,096	115		178,44
			115	178,44
			115	178,44
31.07.2025	11:52:55,819	34		178,48
			34	178,48
			34	178,48
31.07.2025	11:52:00,402	80		178,30
			80	178,30
			80	178,30
31.07.2025	11:50:45,892	9		178,20
			9	178,20
			9	178,20
31.07.2025	11:49:41,082	1		178,16
			1	178,16
			1	178,16
31.07.2025	11:49:17,331	1		178,20
			1	178,20
			1	178,20
31.07.2025	11:48:44,264	70		178,28
			70	178,28
			70	178,28
31.07.2025	11:48:44,095	70		178,28
			70	178,28
			70	178,28
31.07.2025	11:48:43,909	100		178,28
			100	178,28
			100	178,28
31.07.2025	11:48:43,781	100		178,28
			100	178,28
			100	178,28
31.07.2025	11:48:43,602	100		178,28
			100	178,28
			100	178,28
31.07.2025	11:48:38,322	60		178,40
			60	178,40
			60	178,40
31.07.2025	11:48:37,591	4		178,40
			4	178,40
			4	178,40
31.07.2025	11:48:13,627	1		178,50
			1	178,50
			1	178,50
31.07.2025	11:48:08,192	1		178,58
			1	178,58
			1	178,58
31.07.2025	11:48:06,183	40		178,56
			40	178,56
			40	178,56
31.07.2025	11:48:03,119	60		178,62
			60	178,62
			60	178,62
31.07.2025	11:48:01,952	1		178,74
			1	178,74
			1	178,74
31.07.2025	11:47:52,776	20		178,74
			20	178,74
			20	178,74
31.07.2025	11:47:40,620	1		178,74
			1	178,74
			1	178,74
31.07.2025	11:47:17,678	5		178,72
			5	178,72
			5	178,72
31.07.2025	11:45:13,881	70		178,20
			70	178,20
			70	178,20
31.07.2025	11:43:35,868	100		177,84
			100	177,84
			100	177,84
31.07.2025	11:42:02,174	1		178,12
			1	178,12
			1	178,12
31.07.2025	11:39:57,055	28		178,14
			28	178,14
			28	178,14
31.07.2025	11:38:28,770	13		177,86
			13	177,86
			13	177,86
31.07.2025	11:37:50,270	20		178,00
			20	178,00
			20	178,00
31.07.2025	11:36:38,559	12		177,94
			12	177,94
			12	177,94
31.07.2025	11:35:49,019	1		177,86
			1	177,86
			1	177,86
31.07.2025	11:34:51,861	1		178,02
			1	178,02
			1	178,02
31.07.2025	11:34:29,717	15		177,80
			15	177,80
			15	177,80
31.07.2025	11:34:06,476	5		177,74
			5	177,74
			5	177,74
31.07.2025	11:33:49,089	11		177,70
			11	177,70
			11	177,70
31.07.2025	11:33:45,447	2		177,78
			2	177,78
			2	177,78
31.07.2025	11:32:37,905	3		177,60
			3	177,60
			3	177,60
31.07.2025	11:32:12,443	1		177,62
			1	177,62
			1	177,62
31.07.2025	11:31:55,465	20		177,50
			20	177,50
			20	177,50
31.07.2025	11:28:51,012	10		177,58
			10	177,58
			10	177,58
31.07.2025	11:28:03,732	10		177,44
			10	177,44
			10	177,44
31.07.2025	11:27:54,204	20		177,42
			20	177,42
			20	177,42
31.07.2025	11:26:47,512	1		177,54
			1	177,54
			1	177,54
31.07.2025	11:25:51,920	24		177,56
			24	177,56
			24	177,56
31.07.2025	11:25:00,026	5		177,66
			5	177,66
			5	177,66
31.07.2025	11:24:40,675	2		177,66
			2	177,66
			2	177,66
31.07.2025	11:24:25,326	4		177,58
			4	177,58
			4	177,58
31.07.2025	11:24:09,928	6		177,66
			6	177,66
			6	177,66
31.07.2025	11:22:58,578	1		177,50
			1	177,50
			1	177,50
31.07.2025	11:22:49,517	4		177,50
			4	177,50
			4	177,50
31.07.2025	11:21:55,349	1		177,30
			1	177,30
			1	177,30
31.07.2025	11:21:37,738	3		177,20
			3	177,20
			3	177,20
31.07.2025	11:21:27,488	20		177,14
			20	177,14
			20	177,14
31.07.2025	11:21:27,360	1		177,20
			1	177,20
			1	177,20
31.07.2025	11:21:23,032	10		177,12
			10	177,12
			10	177,12
31.07.2025	11:20:36,369	4		177,34
			4	177,34
			4	177,34
31.07.2025	11:20:29,362	29		177,34
			29	177,34
			29	177,34
31.07.2025	11:20:08,306	1		177,28
			1	177,28
			1	177,28
31.07.2025	11:18:43,796	1		177,44
			1	177,44
			1	177,44
31.07.2025	11:17:13,014	1		177,52
			1	177,52
			1	177,52
31.07.2025	11:16:13,693	55		177,62
			55	177,62
			55	177,62
31.07.2025	11:16:11,034	65		177,62
			65	177,62
			65	177,62
31.07.2025	11:15:13,033	25		177,50
			25	177,50
			25	177,50
31.07.2025	11:15:01,552	1		177,60
			1	177,60
			1	177,60
31.07.2025	11:14:37,889	3		177,60
			3	177,60
			3	177,60
31.07.2025	11:14:25,551	2		177,66
			2	177,66
			2	177,66
31.07.2025	11:14:08,790	1		177,62
			1	177,62
			1	177,62
31.07.2025	11:14:06,551	12		177,58
			12	177,58
			12	177,58
31.07.2025	11:13:28,032	1		177,50
			1	177,50
			1	177,50
31.07.2025	11:12:41,453	2		177,58
			2	177,58
			2	177,58
31.07.2025	11:12:39,017	1		177,58
			1	177,58
			1	177,58
31.07.2025	11:11:23,462	2		177,48
			2	177,48
			2	177,48
31.07.2025	11:09:41,540	3		177,48
			3	177,48
			3	177,48
31.07.2025	11:09:18,881	1		177,50
			1	177,50
			1	177,50
31.07.2025	11:09:05,339	1		177,50
			1	177,50
			1	177,50
31.07.2025	11:08:36,630	7		177,38
			7	177,38
			7	177,38
31.07.2025	11:08:27,505	6		177,30
			6	177,30
			6	177,30
31.07.2025	11:07:09,842	33		177,18
			33	177,18
			33	177,18
31.07.2025	11:06:20,523	4		177,06
			4	177,06
			4	177,06
31.07.2025	11:04:47,705	2		177,26
			2	177,26
			2	177,26
31.07.2025	11:04:35,467	5		177,38
			5	177,38
			5	177,38
31.07.2025	11:04:06,808	25		177,38
			25	177,38
			25	177,38
31.07.2025	11:04:06,636	70		177,38
			70	177,38
			70	177,38
31.07.2025	11:04:06,478	95		177,38
			95	177,38
			95	177,38
31.07.2025	11:04:06,314	95		177,38
			95	177,38
			95	177,38
31.07.2025	11:04:01,677	115		177,38
			115	177,38
			115	177,38
31.07.2025	11:03:08,453	14		177,68
			14	177,68
			14	177,68
31.07.2025	11:02:35,316	48		177,58
			48	177,58
			48	177,58
31.07.2025	11:02:17,619	1		177,60
			1	177,60
			1	177,60
31.07.2025	11:01:10,145	36		177,80
			36	177,80
			36	177,80
31.07.2025	11:01:09,966	75		177,80
			75	177,80
			75	177,80
31.07.2025	11:01:09,804	75		177,80
			75	177,80
			75	177,80
31.07.2025	11:01:09,641	75		177,80
			75	177,80
			75	177,80
31.07.2025	11:01:09,497	60		177,80
			60	177,80
			60	177,80
31.07.2025	11:01:09,280	60		177,80
			60	177,80
			60	177,80
31.07.2025	11:01:07,577	75		177,80
			75	177,80
			75	177,80
31.07.2025	11:01:07,464	75		177,80
			75	177,80
			75	177,80
31.07.2025	11:01:06,890	75		177,80
			75	177,80
			75	177,80
31.07.2025	11:01:06,710	75		177,80
			75	177,80
			75	177,80
31.07.2025	11:01:06,569	75		177,80
			75	177,80
			75	177,80
31.07.2025	11:01:06,432	75		177,80
			75	177,80
			75	177,80
31.07.2025	11:01:06,384	50		177,90
			50	177,90
			50	177,90
31.07.2025	11:01:06,251	75		177,90
			75	177,90
			75	177,90
31.07.2025	11:01:06,096	75		177,90
			75	177,90
			75	177,90
31.07.2025	11:00:53,113	80		177,80
			80	177,80
			80	177,80
31.07.2025	11:00:22,099	60		177,82
			60	177,82
			60	177,82
31.07.2025	10:59:59,156	90		177,80
			90	177,80
			90	177,80
31.07.2025	10:59:18,119	1		177,90
			1	177,90
			1	177,90
31.07.2025	10:59:05,744	5		177,92
			5	177,92
			5	177,92
31.07.2025	10:58:32,044	1		177,88
			1	177,88
			1	177,88
31.07.2025	10:58:28,967	50		177,86
			50	177,86
			50	177,86
31.07.2025	10:58:00,461	22		177,90
			22	177,90
			22	177,90
31.07.2025	10:57:40,042	1		177,98
			1	177,98
			1	177,98
31.07.2025	10:56:37,024	14		178,10
			14	178,10
			14	178,10
31.07.2025	10:56:00,228	10		178,02
			10	178,02
			10	178,02
31.07.2025	10:55:19,096	28		178,02
			28	178,02
			28	178,02
31.07.2025	10:55:02,386	1		178,08
			1	178,08
			1	178,08
31.07.2025	10:54:50,745	50		177,98
			50	177,98
			50	177,98
31.07.2025	10:54:50,531	5		177,98
			5	177,98
			5	177,98
31.07.2025	10:54:47,719	6		178,00
			6	178,00
			6	178,00
31.07.2025	10:54:45,133	115		178,00
			115	178,00
			115	178,00
31.07.2025	10:54:40,616	115		177,98
			115	177,98
			115	177,98
31.07.2025	10:54:21,236	14		178,06
			14	178,06
			14	178,06
31.07.2025	10:54:19,828	1		178,06
			1	178,06
			1	178,06
31.07.2025	10:54:16,607	1		178,00
			1	178,00
			1	178,00
31.07.2025	10:53:47,501	6		178,02
			6	178,02
			6	178,02
31.07.2025	10:49:18,354	1		177,44
			1	177,44
			1	177,44
31.07.2025	10:47:15,281	30		177,30
			30	177,30
			30	177,30
31.07.2025	10:47:06,348	48		177,30
			48	177,30
			48	177,30
31.07.2025	10:46:58,576	40		177,08
			40	177,08
			40	177,08
31.07.2025	10:46:52,521	60		177,08
			60	177,08
			60	177,08
31.07.2025	10:46:04,342	45		176,90
			45	176,90
			45	176,90
31.07.2025	10:46:03,095	70		177,00
			70	177,00
			70	177,00
31.07.2025	10:46:02,778	3		177,00
			3	177,00
			3	177,00
31.07.2025	10:45:44,486	80		177,20
			80	177,20
			80	177,20
31.07.2025	10:45:44,337	90		177,20
			90	177,20
			90	177,20
31.07.2025	10:45:44,124	60		177,20
			60	177,20
			60	177,20
31.07.2025	10:45:40,891	70		177,16
			70	177,16
			70	177,16
31.07.2025	10:45:02,475	30		177,00
			30	177,00
			30	177,00
31.07.2025	10:44:46,109	27		177,00
			27	177,00
			27	177,00
31.07.2025	10:44:25,793	60		177,00
			60	177,00
			60	177,00
31.07.2025	10:44:16,992	50		177,02
			50	177,02
			50	177,02
31.07.2025	10:44:07,685	3		177,26
			3	177,26
			3	177,26
31.07.2025	10:43:49,771	4		177,26
			4	177,26
			4	177,26
31.07.2025	10:42:32,708	57		177,48
			57	177,48
			57	177,48
31.07.2025	10:42:31,688	50		177,40
			50	177,40
			50	177,40
31.07.2025	10:40:58,696	10		177,70
			10	177,70
			10	177,70
31.07.2025	10:40:21,875	1		177,58
			1	177,58
			1	177,58
31.07.2025	10:38:33,448	19		177,50
			19	177,50
			19	177,50
31.07.2025	10:35:04,727	1		177,26
			1	177,26
			1	177,26
31.07.2025	10:34:54,963	2		177,34
			2	177,34
			2	177,34
31.07.2025	10:34:37,564	3		177,18
			3	177,18
			3	177,18
31.07.2025	10:34:26,082	6		177,20
			6	177,20
			6	177,20
31.07.2025	10:33:27,669	60		177,02
			60	177,02
			60	177,02
31.07.2025	10:32:56,939	1		177,10
			1	177,10
			1	177,10
31.07.2025	10:31:51,670	1		177,12
			1	177,12
			1	177,12
31.07.2025	10:30:53,609	12		176,96
			12	176,96
			12	176,96
31.07.2025	10:30:47,045	14		177,02
			14	177,02
			14	177,02
31.07.2025	10:30:26,328	1		177,00
			1	177,00
			1	177,00
31.07.2025	10:29:19,372	6		177,18
			6	177,18
			6	177,18
31.07.2025	10:28:12,816	1		177,00
			1	177,00
			1	177,00
31.07.2025	10:26:38,696	8		177,12
			8	177,12
			8	177,12
31.07.2025	10:25:02,799	50		177,02
			50	177,02
			50	177,02
31.07.2025	10:25:01,700	10		177,00
			10	177,00
			10	177,00
31.07.2025	10:24:25,324	60		177,10
			60	177,10
			60	177,10
31.07.2025	10:24:21,236	3		177,10
			3	177,10
			3	177,10
31.07.2025	10:23:52,378	15		177,44
			15	177,44
			15	177,44
31.07.2025	10:23:08,172	1		177,04
			1	177,04
			1	177,04
31.07.2025	10:22:57,194	1		177,14
			1	177,14
			1	177,14
31.07.2025	10:21:44,261	18		177,22
			18	177,22
			18	177,22
31.07.2025	10:21:37,708	3		177,22
			3	177,22
			3	177,22
31.07.2025	10:21:19,908	8		177,30
			8	177,30
			8	177,30
31.07.2025	10:21:16,571	1		177,44
			1	177,44
			1	177,44
31.07.2025	10:20:32,628	30		177,40
			30	177,40
			30	177,40
31.07.2025	10:17:30,475	3		176,82
			3	176,82
			3	176,82
31.07.2025	10:16:30,504	11		176,78
			11	176,78
			11	176,78
31.07.2025	10:16:11,617	25		176,84
			25	176,84
			25	176,84
31.07.2025	10:16:07,252	1		176,90
			1	176,90
			1	176,90
31.07.2025	10:16:03,827	1		176,86
			1	176,86
			1	176,86
31.07.2025	10:16:01,175	16		176,98
			16	176,98
			16	176,98
31.07.2025	10:15:52,761	1		177,06
			1	177,06
			1	177,06
31.07.2025	10:15:34,741	1		177,32
			1	177,32
			1	177,32
31.07.2025	10:14:46,469	5		177,30
			5	177,30
			5	177,30
31.07.2025	10:14:29,559	2		177,48
			2	177,48
			2	177,48
31.07.2025	10:14:13,965	12		177,46
			12	177,46
			12	177,46
31.07.2025	10:14:02,386	57		177,52
			57	177,52
			57	177,52
31.07.2025	10:13:28,355	2		177,48
			2	177,48
			2	177,48
31.07.2025	10:12:19,209	1		177,64
			1	177,64
			1	177,64
31.07.2025	10:12:13,449	2		177,58
			2	177,58
			2	177,58
31.07.2025	10:12:13,138	50		177,64
			50	177,64
			50	177,64
31.07.2025	10:12:06,939	2		177,62
			2	177,62
			2	177,62
31.07.2025	10:12:02,469	1		177,64
			1	177,64
			1	177,64
31.07.2025	10:12:00,611	2		177,64
			2	177,64
			2	177,64
31.07.2025	10:11:56,079	1		177,64
			1	177,64
			1	177,64
31.07.2025	10:11:46,811	3		177,64
			3	177,64
			3	177,64
31.07.2025	10:11:46,193	3		177,64
			3	177,64
			3	177,64
31.07.2025	10:11:40,973	3		177,64
			3	177,64
			3	177,64
31.07.2025	10:11:35,426	3		177,78
			3	177,78
			3	177,78
31.07.2025	10:10:55,863	1		177,92
			1	177,92
			1	177,92
31.07.2025	10:10:55,002	2		177,90
			2	177,90
			2	177,90
31.07.2025	10:10:42,800	10		178,04
			10	178,04
			10	178,04
31.07.2025	10:10:24,225	30		178,12
			30	178,12
			30	178,12
31.07.2025	10:10:10,332	2		178,20
			2	178,20
			2	178,20
31.07.2025	10:10:01,671	1		178,20
			1	178,20
			1	178,20

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Novo-Nordisk AS

Bid: 42,885 / Ask: 42,90
Stückzahl: 989 460
-2,21%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
31.07.2025 @ 15:55:25

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung