Gamestop Corp. Class A

51

47

25,905

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
06.06.2025 13:00:00,696 7   25,905
      7 25,905
      7 25,905
06.06.2025 12:50:53,513 150   25,995
      150 25,995
      38 25,995
      112 25,995
06.06.2025 12:31:47,318 1   25,95
      1 25,95
      1 25,95
06.06.2025 12:11:59,575 75   25,91
      75 25,91
      75 25,91
06.06.2025 12:06:39,209 106   25,88
      106 25,88
      106 25,88
06.06.2025 11:52:13,841 41   25,88
      41 25,88
      41 25,88
06.06.2025 11:27:47,315 3   25,875
      3 25,875
      3 25,875
06.06.2025 11:27:04,574 6   25,875
      6 25,875
      6 25,875
06.06.2025 11:18:40,322 4   25,875
      4 25,875
      4 25,875
06.06.2025 11:12:06,055 61   25,85
      61 25,85
      61 25,85
06.06.2025 11:06:03,557 100   25,815
      100 25,815
      100 25,815
06.06.2025 11:05:09,088 110   25,86
      110 25,86
      110 25,86
06.06.2025 11:05:04,602 390   25,86
      390 25,86
      390 25,86
06.06.2025 11:03:59,073 5   25,86
      5 25,86
      5 25,86
06.06.2025 10:56:11,643 50   25,805
      50 25,805
      50 25,805
06.06.2025 10:38:22,540 35   25,775
      35 25,775
      35 25,775
06.06.2025 10:35:52,934 12   25,89
      12 25,89
      12 25,89
06.06.2025 10:32:59,154 2   25,91
      2 25,91
      2 25,91
06.06.2025 10:27:26,145 12   25,83
      12 25,83
      12 25,83
06.06.2025 10:26:15,356 150   25,905
      150 25,905
      150 25,905
06.06.2025 10:23:48,389 1   25,83
      1 25,83
      1 25,83
06.06.2025 10:04:28,631 2   25,815
      2 25,815
      2 25,815
06.06.2025 10:01:36,669 110   25,98
      110 25,98
      110 25,98
06.06.2025 09:59:56,747 390   25,985
      390 25,985
      390 25,985
06.06.2025 09:56:34,499 10   25,805
      10 25,805
      10 25,805
06.06.2025 09:55:08,011 10   25,805
      10 25,805
      10 25,805
06.06.2025 09:55:04,805 20   25,795
      20 25,795
      20 25,795
06.06.2025 09:25:23,502 100   25,88
      100 25,88
      100 25,88
06.06.2025 09:24:43,739 100   25,79
      100 25,79
      100 25,79
06.06.2025 09:16:17,861 390   25,865
      390 25,865
      390 25,865
06.06.2025 09:16:05,412 390   25,87
      390 25,87
      390 25,87
06.06.2025 09:15:27,064 100   25,795
      100 25,795
      100 25,795
06.06.2025 09:15:26,681 200   25,87
      200 25,87
      200 25,87
06.06.2025 09:09:02,538 390   25,87
      390 25,87
      390 25,87
06.06.2025 09:08:15,907 20   25,87
      20 25,87
      20 25,87
06.06.2025 08:59:08,871 16   25,92
      16 25,92
      16 25,92
06.06.2025 08:46:00,135 20   25,92
      20 25,92
      20 25,92
06.06.2025 08:28:47,601 30   25,795
      30 25,795
      30 25,795
06.06.2025 08:19:18,063 100   25,795
      100 25,795
      100 25,795
06.06.2025 08:18:19,686 192   25,935
      100 25,935
      92 25,935
      192 25,935
06.06.2025 08:07:17,736 25   25,75
      25 25,75
      25 25,75
06.06.2025 08:02:03,192 10   25,755
      10 25,755
      10 25,755
06.06.2025 08:00:31,757 4   25,89
      4 25,89
      4 25,89
06.06.2025 08:00:26,419 16   25,755
      16 25,755
      16 25,755
06.06.2025 07:39:42,656 296   25,91
      100 25,91
      196 25,91
      296 25,91
06.06.2025 07:32:14,926 324   25,90
      324 25,90
      324 25,90
06.06.2025 07:32:14,326 113   25,90
      113 25,90
      113 25,90
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)