iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
5174
4457
110,8887
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.12.2025 | 19:47:22,339 | 6 | 111,3905 | |
| 6 | 111,3905 | |||
| 6 | 111,3905 | |||
| 01.12.2025 | 19:46:56,555 | 9 | 111,3688 | |
| 9 | 111,3688 | |||
| 9 | 111,3688 | |||
| 01.12.2025 | 19:46:26,795 | 1 | 111,3641 | |
| 1 | 111,3641 | |||
| 1 | 111,3641 | |||
| 01.12.2025 | 19:46:20,025 | 4 | 111,3576 | |
| 4 | 111,3576 | |||
| 4 | 111,3576 | |||
| 01.12.2025 | 19:45:47,825 | 1 | 111,3461 | |
| 1 | 111,3461 | |||
| 1 | 111,3461 | |||
| 01.12.2025 | 19:45:27,715 | 5 | 111,3626 | |
| 5 | 111,3626 | |||
| 5 | 111,3626 | |||
| 01.12.2025 | 19:45:09,503 | 1 | 111,308 | |
| 1 | 111,308 | |||
| 1 | 111,308 | |||
| 01.12.2025 | 19:44:58,752 | 9 | 111,3075 | |
| 9 | 111,3075 | |||
| 9 | 111,3075 | |||
| 01.12.2025 | 19:44:39,186 | 18 | 111,3471 | |
| 18 | 111,3471 | |||
| 18 | 111,3471 | |||
| 01.12.2025 | 19:44:24,022 | 400 | 111,3056 | |
| 400 | 111,3056 | |||
| 398 | 111,3056 | |||
| 2 | 111,3056 | |||
| 01.12.2025 | 19:43:18,538 | 1 | 111,3375 | |
| 1 | 111,3375 | |||
| 1 | 111,3375 | |||
| 01.12.2025 | 19:43:09,852 | 3 | 111,2893 | |
| 3 | 111,2893 | |||
| 3 | 111,2893 | |||
| 01.12.2025 | 19:43:00,592 | 1 | 111,3304 | |
| 1 | 111,3304 | |||
| 1 | 111,3304 | |||
| 01.12.2025 | 19:42:57,309 | 9 | 111,3359 | |
| 9 | 111,3359 | |||
| 9 | 111,3359 | |||
| 01.12.2025 | 19:42:12,353 | 27 | 111,2882 | |
| 27 | 111,2882 | |||
| 27 | 111,2882 | |||
| 01.12.2025 | 19:42:04,531 | 28 | 111,2955 | |
| 28 | 111,2955 | |||
| 28 | 111,2955 | |||
| 01.12.2025 | 19:41:56,862 | 50 | 111,292 | |
| 49 | 111,292 | |||
| 1 | 111,292 | |||
| 50 | 111,292 | |||
| 01.12.2025 | 19:40:46,743 | 1 | 111,3401 | |
| 1 | 111,3401 | |||
| 1 | 111,3401 | |||
| 01.12.2025 | 19:40:20,110 | 1 | 111,3411 | |
| 1 | 111,3411 | |||
| 1 | 111,3411 | |||
| 01.12.2025 | 19:39:56,072 | 1 | 111,3442 | |
| 1 | 111,3442 | |||
| 1 | 111,3442 | |||
| 01.12.2025 | 19:39:00,386 | 21 | 111,3044 | |
| 21 | 111,3044 | |||
| 21 | 111,3044 | |||
| 01.12.2025 | 19:37:59,749 | 22 | 111,3404 | |
| 22 | 111,3404 | |||
| 22 | 111,3404 | |||
| 01.12.2025 | 19:37:27,182 | 27 | 111,3399 | |
| 27 | 111,3399 | |||
| 27 | 111,3399 | |||
| 01.12.2025 | 19:36:54,030 | 9 | 111,3034 | |
| 9 | 111,3034 | |||
| 9 | 111,3034 | |||
| 01.12.2025 | 19:36:43,773 | 1 | 111,339 | |
| 1 | 111,339 | |||
| 1 | 111,339 | |||
| 01.12.2025 | 19:36:40,197 | 40 | 111,3404 | |
| 40 | 111,3404 | |||
| 40 | 111,3404 | |||
| 01.12.2025 | 19:36:36,045 | 9 | 111,3406 | |
| 9 | 111,3406 | |||
| 9 | 111,3406 | |||
| 01.12.2025 | 19:35:33,662 | 2 | 111,33 | |
| 2 | 111,33 | |||
| 2 | 111,33 | |||
| 01.12.2025 | 19:35:20,755 | 1 | 111,3418 | |
| 1 | 111,3418 | |||
| 1 | 111,3418 | |||
| 01.12.2025 | 19:35:08,215 | 3 | 111,3373 | |
| 3 | 111,3373 | |||
| 3 | 111,3373 | |||
| 01.12.2025 | 19:35:02,582 | 4 | 111,3373 | |
| 4 | 111,3373 | |||
| 4 | 111,3373 | |||
| 01.12.2025 | 19:34:48,945 | 4 | 111,3454 | |
| 4 | 111,3454 | |||
| 4 | 111,3454 | |||
| 01.12.2025 | 19:33:46,641 | 1 | 111,3342 | |
| 1 | 111,3342 | |||
| 1 | 111,3342 | |||
| 01.12.2025 | 19:33:30,796 | 30 | 111,3296 | |
| 30 | 111,3296 | |||
| 30 | 111,3296 | |||
| 01.12.2025 | 19:33:01,937 | 1 | 111,3232 | |
| 1 | 111,3232 | |||
| 1 | 111,3232 | |||
| 01.12.2025 | 19:32:52,376 | 1 | 111,3351 | |
| 1 | 111,3351 | |||
| 1 | 111,3351 | |||
| 01.12.2025 | 19:32:50,537 | 26 | 111,3351 | |
| 26 | 111,3351 | |||
| 3 | 111,3351 | |||
| 23 | 111,3351 | |||
| 01.12.2025 | 19:32:44,194 | 1 | 111,348 | |
| 1 | 111,348 | |||
| 1 | 111,348 | |||
| 01.12.2025 | 19:32:31,225 | 450 | 111,3034 | |
| 450 | 111,3034 | |||
| 450 | 111,3034 | |||
| 01.12.2025 | 19:32:19,674 | 450 | 111,3044 | |
| 450 | 111,3044 | |||
| 450 | 111,3044 | |||
| 01.12.2025 | 19:32:10,430 | 450 | 111,3044 | |
| 450 | 111,3044 | |||
| 450 | 111,3044 | |||
| 01.12.2025 | 19:31:10,629 | 3 | 111,3025 | |
| 3 | 111,3025 | |||
| 3 | 111,3025 | |||
| 01.12.2025 | 19:31:03,775 | 1 | 111,2946 | |
| 1 | 111,2946 | |||
| 1 | 111,2946 | |||
| 01.12.2025 | 19:30:57,037 | 17 | 111,3351 | |
| 17 | 111,3351 | |||
| 17 | 111,3351 | |||
| 01.12.2025 | 19:29:55,944 | 5 | 111,3029 | |
| 5 | 111,3029 | |||
| 5 | 111,3029 | |||
| 01.12.2025 | 19:29:40,846 | 1 | 111,2559 | |
| 1 | 111,2559 | |||
| 1 | 111,2559 | |||
| 01.12.2025 | 19:28:53,723 | 1 | 111,3215 | |
| 1 | 111,3215 | |||
| 1 | 111,3215 | |||
| 01.12.2025 | 19:28:49,449 | 1 | 111,3215 | |
| 1 | 111,3215 | |||
| 1 | 111,3215 | |||
| 01.12.2025 | 19:27:53,359 | 4 | 111,3208 | |
| 4 | 111,3208 | |||
| 4 | 111,3208 | |||
| 01.12.2025 | 19:27:40,951 | 790 | 111,3234 | |
| 790 | 111,3234 | |||
| 10 | 111,3234 | |||
| 780 | 111,3234 | |||
| 01.12.2025 | 19:27:38,082 | 13 | 111,2757 | |
| 13 | 111,2757 | |||
| 13 | 111,2757 | |||
| 01.12.2025 | 19:27:31,126 | 1 | 111,3234 | |
| 1 | 111,3234 | |||
| 1 | 111,3234 | |||
| 01.12.2025 | 19:27:11,062 | 60 | 111,323 | |
| 60 | 111,323 | |||
| 60 | 111,323 | |||
| 01.12.2025 | 19:27:06,462 | 75 | 111,3225 | |
| 75 | 111,3225 | |||
| 75 | 111,3225 | |||
| 01.12.2025 | 19:26:49,857 | 1 | 111,2834 | |
| 1 | 111,2834 | |||
| 1 | 111,2834 | |||
| 01.12.2025 | 19:26:21,793 | 15 | 111,3249 | |
| 15 | 111,3249 | |||
| 15 | 111,3249 | |||
| 01.12.2025 | 19:26:09,750 | 121 | 111,2819 | |
| 121 | 111,2819 | |||
| 121 | 111,2819 | |||
| 01.12.2025 | 19:26:03,035 | 1 | 111,323 | |
| 1 | 111,323 | |||
| 1 | 111,323 | |||
| 01.12.2025 | 19:25:51,947 | 3 | 111,2999 | |
| 3 | 111,2999 | |||
| 3 | 111,2999 | |||
| 01.12.2025 | 19:25:11,080 | 100 | 111,2999 | |
| 100 | 111,2999 | |||
| 100 | 111,2999 | |||
| 01.12.2025 | 19:24:47,210 | 3 | 111,2652 | |
| 3 | 111,2652 | |||
| 3 | 111,2652 | |||
| 01.12.2025 | 19:24:41,016 | 1 | 111,2999 | |
| 1 | 111,2999 | |||
| 1 | 111,2999 | |||
| 01.12.2025 | 19:24:03,419 | 1 033 | 111,2923 | |
| 583 | 111,2923 | |||
| 450 | 111,2923 | |||
| 1 033 | 111,2923 | |||
| 01.12.2025 | 19:24:01,983 | 32 | 111,2356 | |
| 32 | 111,2356 | |||
| 32 | 111,2356 | |||
| 01.12.2025 | 19:23:48,890 | 54 | 111,2273 | |
| 54 | 111,2273 | |||
| 54 | 111,2273 | |||
| 01.12.2025 | 19:23:36,479 | 20 | 111,2311 | |
| 20 | 111,2311 | |||
| 20 | 111,2311 | |||
| 01.12.2025 | 19:23:15,080 | 1 | 111,2499 | |
| 1 | 111,2499 | |||
| 1 | 111,2499 | |||
| 01.12.2025 | 19:23:14,900 | 1 | 111,2499 | |
| 1 | 111,2499 | |||
| 1 | 111,2499 | |||
| 01.12.2025 | 19:23:03,059 | 33 | 111,2499 | |
| 30 | 111,2499 | |||
| 3 | 111,2499 | |||
| 33 | 111,2499 | |||
| 01.12.2025 | 19:22:32,531 | 1 | 111,2499 | |
| 1 | 111,2499 | |||
| 1 | 111,2499 | |||
| 01.12.2025 | 19:22:17,383 | 26 | 111,2499 | |
| 26 | 111,2499 | |||
| 26 | 111,2499 | |||
| 01.12.2025 | 19:22:13,043 | 2 | 111,2499 | |
| 2 | 111,2499 | |||
| 2 | 111,2499 | |||
| 01.12.2025 | 19:21:59,933 | 14 | 111,2461 | |
| 14 | 111,2461 | |||
| 14 | 111,2461 | |||
| 01.12.2025 | 19:21:11,007 | 3 | 111,1941 | |
| 3 | 111,1941 | |||
| 3 | 111,1941 | |||
| 01.12.2025 | 19:21:03,154 | 3 | 111,2416 | |
| 3 | 111,2416 | |||
| 3 | 111,2416 | |||
| 01.12.2025 | 19:20:54,296 | 27 | 111,1955 | |
| 27 | 111,1955 | |||
| 27 | 111,1955 | |||
| 01.12.2025 | 19:20:43,971 | 10 | 111,2499 | |
| 10 | 111,2499 | |||
| 10 | 111,2499 | |||
| 01.12.2025 | 19:20:12,677 | 2 | 111,2449 | |
| 2 | 111,2449 | |||
| 2 | 111,2449 | |||
| 01.12.2025 | 19:20:05,302 | 7 | 111,2041 | |
| 7 | 111,2041 | |||
| 7 | 111,2041 | |||
| 01.12.2025 | 19:19:38,203 | 18 | 111,2499 | |
| 18 | 111,2499 | |||
| 18 | 111,2499 | |||
| 01.12.2025 | 19:19:29,907 | 1 | 111,2611 | |
| 1 | 111,2611 | |||
| 1 | 111,2611 | |||
| 01.12.2025 | 19:19:16,132 | 7 | 111,1977 | |
| 7 | 111,1977 | |||
| 7 | 111,1977 | |||
| 01.12.2025 | 19:19:02,286 | 1 | 111,2494 | |
| 1 | 111,2494 | |||
| 1 | 111,2494 | |||
| 01.12.2025 | 19:18:50,380 | 134 | 111,2382 | |
| 134 | 111,2382 | |||
| 134 | 111,2382 | |||
| 01.12.2025 | 19:17:43,932 | 1 | 111,2282 | |
| 1 | 111,2282 | |||
| 1 | 111,2282 | |||
| 01.12.2025 | 19:17:32,838 | 60 | 111,1963 | |
| 60 | 111,1963 | |||
| 59 | 111,1963 | |||
| 1 | 111,1963 | |||
| 01.12.2025 | 19:17:20,666 | 5 | 111,2459 | |
| 5 | 111,2459 | |||
| 5 | 111,2459 | |||
| 01.12.2025 | 19:17:01,072 | 19 | 111,206 | |
| 19 | 111,206 | |||
| 19 | 111,206 | |||
| 01.12.2025 | 19:16:27,453 | 1 000 | 111,2115 | |
| 1 000 | 111,2115 | |||
| 1 000 | 111,2115 | |||
| 01.12.2025 | 19:16:12,399 | 35 | 111,2304 | |
| 35 | 111,2304 | |||
| 35 | 111,2304 | |||
| 01.12.2025 | 19:15:50,464 | 5 | 111,2647 | |
| 5 | 111,2647 | |||
| 5 | 111,2647 | |||
| 01.12.2025 | 19:15:09,634 | 3 | 111,2051 | |
| 3 | 111,2051 | |||
| 3 | 111,2051 | |||
| 01.12.2025 | 19:15:02,044 | 2 | 111,2473 | |
| 2 | 111,2473 | |||
| 2 | 111,2473 | |||
| 01.12.2025 | 19:14:59,667 | 1 | 111,2559 | |
| 1 | 111,2559 | |||
| 1 | 111,2559 | |||
| 01.12.2025 | 19:14:41,930 | 5 | 111,2561 | |
| 5 | 111,2561 | |||
| 5 | 111,2561 | |||
| 01.12.2025 | 19:14:19,649 | 9 | 111,1989 | |
| 9 | 111,1989 | |||
| 9 | 111,1989 | |||
| 01.12.2025 | 19:14:12,327 | 6 | 111,2444 | |
| 6 | 111,2444 | |||
| 6 | 111,2444 | |||
| 01.12.2025 | 19:13:36,936 | 3 | 111,2626 | |
| 3 | 111,2626 | |||
| 3 | 111,2626 | |||
| 01.12.2025 | 19:13:15,925 | 1 000 | 111,222 | |
| 1 000 | 111,222 | |||
| 1 000 | 111,222 | |||
| 01.12.2025 | 19:12:47,763 | 1 | 111,201 | |
| 1 | 111,201 | |||
| 1 | 111,201 | |||
| 01.12.2025 | 19:12:44,979 | 4 | 111,2466 | |
| 4 | 111,2466 | |||
| 4 | 111,2466 | |||
| 01.12.2025 | 19:12:35,834 | 4 | 111,233 | |
| 4 | 111,233 | |||
| 4 | 111,233 | |||
| 01.12.2025 | 19:12:30,809 | 200 | 111,238 | |
| 200 | 111,238 | |||
| 200 | 111,238 | |||
| 01.12.2025 | 19:12:21,034 | 19 | 111,1874 | |
| 19 | 111,1874 | |||
| 19 | 111,1874 | |||
| 01.12.2025 | 19:12:16,725 | 1 | 111,2361 | |
| 1 | 111,2361 | |||
| 1 | 111,2361 | |||
| 01.12.2025 | 19:11:16,615 | 2 | 111,2411 | |
| 2 | 111,2411 | |||
| 2 | 111,2411 | |||
| 01.12.2025 | 19:11:04,954 | 2 | 111,1769 | |
| 2 | 111,1769 | |||
| 2 | 111,1769 | |||
| 01.12.2025 | 19:10:50,341 | 5 | 111,2115 | |
| 5 | 111,2115 | |||
| 5 | 111,2115 | |||
| 01.12.2025 | 19:09:53,815 | 1 | 111,2201 | |
| 1 | 111,2201 | |||
| 1 | 111,2201 | |||
| 01.12.2025 | 19:09:53,632 | 28 | 111,1755 | |
| 28 | 111,1755 | |||
| 28 | 111,1755 | |||
| 01.12.2025 | 19:09:38,413 | 1 | 111,18 | |
| 1 | 111,18 | |||
| 1 | 111,18 | |||
| 01.12.2025 | 19:08:45,479 | 1 | 111,2136 | |
| 1 | 111,2136 | |||
| 1 | 111,2136 | |||
| 01.12.2025 | 19:08:45,079 | 9 | 111,2136 | |
| 9 | 111,2136 | |||
| 9 | 111,2136 | |||
| 01.12.2025 | 19:08:11,572 | 135 | 111,195 | |
| 135 | 111,195 | |||
| 135 | 111,195 | |||
| 01.12.2025 | 19:08:04,941 | 174 | 111,154 | |
| 174 | 111,154 | |||
| 174 | 111,154 | |||
| 01.12.2025 | 19:07:15,256 | 2 | 111,1757 | |
| 2 | 111,1757 | |||
| 2 | 111,1757 | |||
| 01.12.2025 | 19:06:59,546 | 9 | 111,1282 | |
| 9 | 111,1282 | |||
| 9 | 111,1282 | |||
| 01.12.2025 | 19:06:58,298 | 62 | 111,1778 | |
| 62 | 111,1778 | |||
| 62 | 111,1778 | |||
| 01.12.2025 | 19:06:36,057 | 54 | 111,1313 | |
| 54 | 111,1313 | |||
| 54 | 111,1313 | |||
| 01.12.2025 | 19:06:30,185 | 3 | 111,1795 | |
| 3 | 111,1795 | |||
| 3 | 111,1795 | |||
| 01.12.2025 | 19:06:15,734 | 2 | 111,1466 | |
| 2 | 111,1466 | |||
| 2 | 111,1466 | |||
| 01.12.2025 | 19:06:02,966 | 6 | 111,1545 | |
| 6 | 111,1545 | |||
| 6 | 111,1545 | |||
| 01.12.2025 | 19:06:02,613 | 300 | 111,1459 | |
| 300 | 111,1459 | |||
| 300 | 111,1459 | |||
| 01.12.2025 | 19:05:50,259 | 1 000 | 111,1519 | |
| 1 000 | 111,1519 | |||
| 1 000 | 111,1519 | |||
| 01.12.2025 | 19:05:30,191 | 54 | 111,1588 | |
| 54 | 111,1588 | |||
| 54 | 111,1588 | |||
| 01.12.2025 | 19:04:42,451 | 18 | 111,1953 | |
| 18 | 111,1953 | |||
| 18 | 111,1953 | |||
| 01.12.2025 | 19:04:41,745 | 1 | 111,1953 | |
| 1 | 111,1953 | |||
| 1 | 111,1953 | |||
| 01.12.2025 | 19:04:20,022 | 1 | 111,1919 | |
| 1 | 111,1919 | |||
| 1 | 111,1919 | |||
| 01.12.2025 | 19:03:58,886 | 4 | 111,1595 | |
| 4 | 111,1595 | |||
| 4 | 111,1595 | |||
| 01.12.2025 | 19:03:23,659 | 6 | 111,1609 | |
| 6 | 111,1609 | |||
| 6 | 111,1609 | |||
| 01.12.2025 | 19:03:15,663 | 2 | 111,2053 | |
| 2 | 111,2053 | |||
| 2 | 111,2053 | |||
| 01.12.2025 | 19:02:20,438 | 39 | 111,17 | |
| 39 | 111,17 | |||
| 39 | 111,17 | |||
| 01.12.2025 | 18:58:48,614 | 1 | 111,1852 | |
| 1 | 111,1852 | |||
| 1 | 111,1852 | |||
| 01.12.2025 | 18:58:25,991 | 16 | 111,153 | |
| 16 | 111,153 | |||
| 16 | 111,153 | |||
| 01.12.2025 | 18:58:18,826 | 4 | 111,1576 | |
| 4 | 111,1576 | |||
| 4 | 111,1576 | |||
| 01.12.2025 | 18:57:57,167 | 4 | 111,1738 | |
| 4 | 111,1738 | |||
| 4 | 111,1738 | |||
| 01.12.2025 | 18:57:40,674 | 3 | 111,1206 | |
| 3 | 111,1206 | |||
| 3 | 111,1206 | |||
| 01.12.2025 | 18:57:35,945 | 3 | 111,1716 | |
| 3 | 111,1716 | |||
| 3 | 111,1716 | |||
| 01.12.2025 | 18:57:35,140 | 1 | 111,1716 | |
| 1 | 111,1716 | |||
| 1 | 111,1716 | |||
| 01.12.2025 | 18:56:11,295 | 1 | 111,1852 | |
| 1 | 111,1852 | |||
| 1 | 111,1852 | |||
| 01.12.2025 | 18:55:52,267 | 1 | 111,1495 | |
| 1 | 111,1495 | |||
| 1 | 111,1495 | |||
| 01.12.2025 | 18:55:47,331 | 1 | 111,196 | |
| 1 | 111,196 | |||
| 1 | 111,196 | |||
| 01.12.2025 | 18:55:19,590 | 13 | 111,1442 | |
| 13 | 111,1442 | |||
| 13 | 111,1442 | |||
| 01.12.2025 | 18:55:11,868 | 33 | 111,1974 | |
| 33 | 111,1974 | |||
| 33 | 111,1974 | |||
| 01.12.2025 | 18:54:56,914 | 9 | 111,1423 | |
| 9 | 111,1423 | |||
| 9 | 111,1423 | |||
| 01.12.2025 | 18:54:55,297 | 2 | 111,1869 | |
| 2 | 111,1869 | |||
| 2 | 111,1869 | |||
| 01.12.2025 | 18:54:45,034 | 8 | 111,1855 | |
| 8 | 111,1855 | |||
| 8 | 111,1855 | |||
| 01.12.2025 | 18:54:41,301 | 1 | 111,1774 | |
| 1 | 111,1774 | |||
| 1 | 111,1774 | |||
| 01.12.2025 | 18:54:36,975 | 2 | 111,1829 | |
| 2 | 111,1829 | |||
| 2 | 111,1829 | |||
| 01.12.2025 | 18:54:28,437 | 27 | 111,1976 | |
| 27 | 111,1976 | |||
| 27 | 111,1976 | |||
| 01.12.2025 | 18:54:26,800 | 50 | 111,153 | |
| 50 | 111,153 | |||
| 50 | 111,153 | |||
| 01.12.2025 | 18:53:21,246 | 1 | 111,2027 | |
| 1 | 111,2027 | |||
| 1 | 111,2027 | |||
| 01.12.2025 | 18:53:02,070 | 18 | 111,2158 | |
| 18 | 111,2158 | |||
| 18 | 111,2158 | |||
| 01.12.2025 | 18:52:46,148 | 30 | 111,2363 | |
| 30 | 111,2363 | |||
| 4 | 111,2363 | |||
| 26 | 111,2363 | |||
| 01.12.2025 | 18:52:23,025 | 4 | 111,2163 | |
| 4 | 111,2163 | |||
| 4 | 111,2163 | |||
| 01.12.2025 | 18:51:43,032 | 10 | 111,2053 | |
| 10 | 111,2053 | |||
| 10 | 111,2053 | |||
| 01.12.2025 | 18:50:53,048 | 1 | 111,1702 | |
| 1 | 111,1702 | |||
| 1 | 111,1702 | |||
| 01.12.2025 | 18:50:48,368 | 14 | 111,1652 | |
| 14 | 111,1652 | |||
| 14 | 111,1652 | |||
| 01.12.2025 | 18:50:26,988 | 70 | 111,1351 | |
| 70 | 111,1351 | |||
| 70 | 111,1351 | |||
| 01.12.2025 | 18:50:12,982 | 1 | 111,1883 | |
| 1 | 111,1883 | |||
| 1 | 111,1883 | |||
| 01.12.2025 | 18:50:00,019 | 1 | 111,1654 | |
| 1 | 111,1654 | |||
| 1 | 111,1654 | |||
| 01.12.2025 | 18:49:38,160 | 1 | 111,1922 | |
| 1 | 111,1922 | |||
| 1 | 111,1922 | |||
| 01.12.2025 | 18:47:36,137 | 5 | 111,2208 | |
| 5 | 111,2208 | |||
| 5 | 111,2208 | |||
| 01.12.2025 | 18:47:29,810 | 1 | 111,2265 | |
| 1 | 111,2265 | |||
| 1 | 111,2265 | |||
| 01.12.2025 | 18:47:02,884 | 1 | 111,2086 | |
| 1 | 111,2086 | |||
| 1 | 111,2086 | |||
| 01.12.2025 | 18:45:54,840 | 9 | 111,1824 | |
| 9 | 111,1824 | |||
| 9 | 111,1824 | |||
| 01.12.2025 | 18:45:53,331 | 5 | 111,227 | |
| 5 | 111,227 | |||
| 5 | 111,227 | |||
| 01.12.2025 | 18:45:52,403 | 17 | 111,227 | |
| 17 | 111,227 | |||
| 17 | 111,227 | |||
| 01.12.2025 | 18:45:29,342 | 4 | 111,2139 | |
| 4 | 111,2139 | |||
| 4 | 111,2139 | |||
| 01.12.2025 | 18:45:15,813 | 36 | 111,207 | |
| 18 | 111,207 | |||
| 18 | 111,207 | |||
| 36 | 111,207 | |||
| 01.12.2025 | 18:44:39,968 | 1 | 111,1325 | |
| 1 | 111,1325 | |||
| 1 | 111,1325 | |||
| 01.12.2025 | 18:44:34,717 | 5 | 111,1325 | |
| 5 | 111,1325 | |||
| 5 | 111,1325 | |||
| 01.12.2025 | 18:44:33,853 | 50 | 111,1771 | |
| 50 | 111,1771 | |||
| 50 | 111,1771 | |||
| 01.12.2025 | 18:43:21,015 | 1 | 111,149 | |
| 1 | 111,149 | |||
| 1 | 111,149 | |||
| 01.12.2025 | 18:43:07,766 | 3 | 111,1436 | |
| 3 | 111,1436 | |||
| 3 | 111,1436 | |||
| 01.12.2025 | 18:42:25,412 | 1 | 111,126 | |
| 1 | 111,126 | |||
| 1 | 111,126 | |||
| 01.12.2025 | 18:42:07,898 | 1 | 111,1103 | |
| 1 | 111,1103 | |||
| 1 | 111,1103 | |||
| 01.12.2025 | 18:41:45,843 | 1 | 111,1067 | |
| 1 | 111,1067 | |||
| 1 | 111,1067 | |||
| 01.12.2025 | 18:41:36,116 | 127 | 111,1077 | |
| 127 | 111,1077 | |||
| 127 | 111,1077 | |||
| 01.12.2025 | 18:41:03,677 | 10 | 111,1096 | |
| 10 | 111,1096 | |||
| 10 | 111,1096 | |||
| 01.12.2025 | 18:41:01,406 | 5 | 111,065 | |
| 5 | 111,065 | |||
| 5 | 111,065 | |||
| 01.12.2025 | 18:40:00,026 | 18 | 111,0599 | |
| 18 | 111,0599 | |||
| 18 | 111,0599 | |||
| 01.12.2025 | 18:38:58,169 | 5 | 111,0771 | |
| 5 | 111,0771 | |||
| 5 | 111,0771 | |||
| 01.12.2025 | 18:38:54,338 | 35 | 111,084 | |
| 35 | 111,084 | |||
| 35 | 111,084 | |||
| 01.12.2025 | 18:38:52,546 | 10 | 111,0411 | |
| 10 | 111,0411 | |||
| 10 | 111,0411 | |||
| 01.12.2025 | 18:38:41,374 | 3 | 111,08 | |
| 3 | 111,08 | |||
| 3 | 111,08 | |||
| 01.12.2025 | 18:38:32,518 | 1 | 111,1131 | |
| 1 | 111,1131 | |||
| 1 | 111,1131 | |||
| 01.12.2025 | 18:38:02,029 | 89 | 111,1151 | |
| 89 | 111,1151 | |||
| 89 | 111,1151 | |||
| 01.12.2025 | 18:37:29,745 | 100 | 111,1223 | |
| 100 | 111,1223 | |||
| 100 | 111,1223 | |||
| 01.12.2025 | 18:37:17,249 | 2 | 111,1227 | |
| 2 | 111,1227 | |||
| 2 | 111,1227 | |||
| 01.12.2025 | 18:37:10,205 | 5 | 111,1263 | |
| 5 | 111,1263 | |||
| 5 | 111,1263 | |||
| 01.12.2025 | 18:37:08,897 | 2 | 111,1289 | |
| 2 | 111,1289 | |||
| 2 | 111,1289 | |||
| 01.12.2025 | 18:36:18,052 | 288 | 111,1015 | |
| 288 | 111,1015 | |||
| 288 | 111,1015 | |||
| 01.12.2025 | 18:36:17,861 | 1 | 111,1015 | |
| 1 | 111,1015 | |||
| 1 | 111,1015 | |||
| 01.12.2025 | 18:35:57,737 | 2 | 111,1228 | |
| 2 | 111,1228 | |||
| 2 | 111,1228 | |||
| 01.12.2025 | 18:35:07,926 | 3 | 111,0459 | |
| 3 | 111,0459 | |||
| 3 | 111,0459 | |||
| 01.12.2025 | 18:35:00,634 | 19 | 111,0504 | |
| 19 | 111,0504 | |||
| 19 | 111,0504 | |||
| 01.12.2025 | 18:34:31,843 | 90 | 111,0898 | |
| 90 | 111,0898 | |||
| 90 | 111,0898 | |||
| 01.12.2025 | 18:33:30,763 | 4 | 111,0397 | |
| 4 | 111,0397 | |||
| 4 | 111,0397 | |||
| 01.12.2025 | 18:33:18,132 | 18 | 111,0827 | |
| 18 | 111,0827 | |||
| 18 | 111,0827 | |||
| 01.12.2025 | 18:32:30,349 | 100 | 111,0907 | |
| 100 | 111,0907 | |||
| 100 | 111,0907 | |||
| 01.12.2025 | 18:32:18,751 | 19 | 111,044 | |
| 19 | 111,044 | |||
| 19 | 111,044 | |||
| 01.12.2025 | 18:32:05,140 | 1 | 111,0344 | |
| 1 | 111,0344 | |||
| 1 | 111,0344 | |||
| 01.12.2025 | 18:32:01,263 | 26 | 111,0776 | |
| 26 | 111,0776 | |||
| 26 | 111,0776 | |||
| 01.12.2025 | 18:31:49,098 | 1 | 111,0816 | |
| 1 | 111,0816 | |||
| 1 | 111,0816 | |||
| 01.12.2025 | 18:31:13,994 | 135 | 111,0876 | |
| 12 | 111,0876 | |||
| 135 | 111,0876 | |||
| 123 | 111,0876 | |||
| 01.12.2025 | 18:31:12,650 | 9 | 111,0876 | |
| 9 | 111,0876 | |||
| 9 | 111,0876 | |||
| 01.12.2025 | 18:31:06,410 | 162 | 111,0385 | |
| 162 | 111,0385 | |||
| 162 | 111,0385 | |||
| 01.12.2025 | 18:30:52,484 | 7 | 111,0499 | |
| 7 | 111,0499 | |||
| 7 | 111,0499 | |||
| 01.12.2025 | 18:30:23,723 | 9 | 111,1112 | |
| 9 | 111,1112 | |||
| 9 | 111,1112 | |||
| 01.12.2025 | 18:29:32,104 | 1 | 111,0967 | |
| 1 | 111,0967 | |||
| 1 | 111,0967 | |||
| 01.12.2025 | 18:28:57,124 | 45 | 111,106 | |
| 45 | 111,106 | |||
| 45 | 111,106 | |||
| 01.12.2025 | 18:28:51,211 | 1 | 111,0569 | |
| 1 | 111,0569 | |||
| 1 | 111,0569 | |||
| 01.12.2025 | 18:28:30,416 | 50 | 111,11 | |
| 50 | 111,11 | |||
| 50 | 111,11 | |||
| 01.12.2025 | 18:27:52,779 | 26 | 111,1048 | |
| 26 | 111,1048 | |||
| 26 | 111,1048 | |||
| 01.12.2025 | 18:27:46,496 | 2 | 111,1542 | |
| 2 | 111,1542 | |||
| 2 | 111,1542 | |||
| 01.12.2025 | 18:27:22,139 | 1 | 111,1306 | |
| 1 | 111,1306 | |||
| 1 | 111,1306 | |||
| 01.12.2025 | 18:26:15,412 | 7 | 111,0595 | |
| 7 | 111,0595 | |||
| 7 | 111,0595 | |||
| 01.12.2025 | 18:24:41,818 | 3 | 111,0423 | |
| 3 | 111,0423 | |||
| 3 | 111,0423 | |||
| 01.12.2025 | 18:24:31,178 | 100 | 111,0969 | |
| 100 | 111,0969 | |||
| 100 | 111,0969 | |||
| 01.12.2025 | 18:24:21,997 | 1 | 111,0969 | |
| 1 | 111,0969 | |||
| 1 | 111,0969 | |||
| 01.12.2025 | 18:24:16,602 | 4 | 111,0945 | |
| 4 | 111,0945 | |||
| 4 | 111,0945 | |||
| 01.12.2025 | 18:24:08,710 | 1 | 111,0855 | |
| 1 | 111,0855 | |||
| 1 | 111,0855 | |||
| 01.12.2025 | 18:24:06,035 | 10 | 111,0855 | |
| 10 | 111,0855 | |||
| 10 | 111,0855 | |||
| 01.12.2025 | 18:24:01,164 | 1 | 111,0733 | |
| 1 | 111,0733 | |||
| 1 | 111,0733 | |||
| 01.12.2025 | 18:23:37,547 | 3 | 111,0585 | |
| 3 | 111,0585 | |||
| 3 | 111,0585 | |||
| 01.12.2025 | 18:23:32,691 | 316 | 111,0674 | |
| 316 | 111,0674 | |||
| 1 | 111,0674 | |||
| 297 | 111,0674 | |||
| 18 | 111,0674 | |||
| 01.12.2025 | 18:23:22,418 | 1 | 111,1003 | |
| 1 | 111,1003 | |||
| 1 | 111,1003 | |||
| 01.12.2025 | 18:22:26,731 | 17 | 111,1003 | |
| 17 | 111,1003 | |||
| 17 | 111,1003 | |||
| 01.12.2025 | 18:22:21,934 | 1 | 111,0931 | |
| 1 | 111,0931 | |||
| 1 | 111,0931 | |||
| 01.12.2025 | 18:21:48,328 | 2 | 111,053 | |
| 2 | 111,053 | |||
| 2 | 111,053 | |||
| 01.12.2025 | 18:20:54,386 | 315 | 111,0735 | |
| 315 | 111,0735 | |||
| 315 | 111,0735 | |||
| 01.12.2025 | 18:20:45,497 | 1 | 111,0709 | |
| 1 | 111,0709 | |||
| 1 | 111,0709 | |||
| 01.12.2025 | 18:20:27,071 | 5 | 111,0762 | |
| 5 | 111,0762 | |||
| 5 | 111,0762 | |||
| 01.12.2025 | 18:19:32,144 | 1 | 111,0816 | |
| 1 | 111,0816 | |||
| 1 | 111,0816 | |||
| 01.12.2025 | 18:18:57,043 | 1 | 111,1067 | |
| 1 | 111,1067 | |||
| 1 | 111,1067 | |||
| 01.12.2025 | 18:18:50,990 | 3 | 111,0604 | |
| 3 | 111,0604 | |||
| 3 | 111,0604 | |||
| 01.12.2025 | 18:18:31,223 | 1 | 111,0621 | |
| 1 | 111,0621 | |||
| 1 | 111,0621 | |||
| 01.12.2025 | 18:18:13,551 | 1 | 111,0566 | |
| 1 | 111,0566 | |||
| 1 | 111,0566 | |||
| 01.12.2025 | 18:17:22,723 | 1 | 111,1258 | |
| 1 | 111,1258 | |||
| 1 | 111,1258 | |||
| 01.12.2025 | 18:17:09,385 | 9 | 111,1069 | |
| 9 | 111,1069 | |||
| 9 | 111,1069 | |||
| 01.12.2025 | 18:16:58,954 | 229 | 111,0626 | |
| 229 | 111,0626 | |||
| 229 | 111,0626 | |||
| 01.12.2025 | 18:16:40,655 | 4 | 111,0509 | |
| 4 | 111,0509 | |||
| 4 | 111,0509 | |||
| 01.12.2025 | 18:16:26,564 | 1 | 111,0499 | |
| 1 | 111,0499 | |||
| 1 | 111,0499 | |||
| 01.12.2025 | 18:16:25,157 | 3 | 111,0467 | |
| 3 | 111,0467 | |||
| 3 | 111,0467 | |||
| 01.12.2025 | 18:16:19,415 | 4 | 111,0381 | |
| 4 | 111,0381 | |||
| 4 | 111,0381 | |||
| 01.12.2025 | 18:16:07,725 | 1 | 111,0518 | |
| 1 | 111,0518 | |||
| 1 | 111,0518 | |||
| 01.12.2025 | 18:15:56,994 | 18 | 111,0628 | |
| 18 | 111,0628 | |||
| 18 | 111,0628 | |||
| 01.12.2025 | 18:15:42,776 | 1 | 111,0552 | |
| 1 | 111,0552 | |||
| 1 | 111,0552 | |||
| 01.12.2025 | 18:15:19,840 | 1 | 111,0351 | |
| 1 | 111,0351 | |||
| 1 | 111,0351 | |||
| 01.12.2025 | 18:15:13,499 | 1 | 111,0914 | |
| 1 | 111,0914 | |||
| 1 | 111,0914 | |||
| 01.12.2025 | 18:14:31,939 | 1 | 111,1365 | |
| 1 | 111,1365 | |||
| 1 | 111,1365 | |||
| 01.12.2025 | 18:14:18,992 | 1 | 111,1523 | |
| 1 | 111,1523 | |||
| 1 | 111,1523 | |||
| 01.12.2025 | 18:14:13,831 | 2 | 111,1523 | |
| 2 | 111,1523 | |||
| 2 | 111,1523 | |||
| 01.12.2025 | 18:14:06,479 | 9 | 111,1604 | |
| 9 | 111,1604 | |||
| 9 | 111,1604 | |||
| 01.12.2025 | 18:13:57,524 | 2 | 111,1122 | |
| 2 | 111,1122 | |||
| 2 | 111,1122 | |||
| 01.12.2025 | 18:13:51,411 | 60 | 111,1702 | |
| 60 | 111,1702 | |||
| 60 | 111,1702 | |||
| 01.12.2025 | 18:13:44,624 | 31 | 111,1716 | |
| 31 | 111,1716 | |||
| 31 | 111,1716 | |||
| 01.12.2025 | 18:13:43,121 | 1 | 111,1771 | |
| 1 | 111,1771 | |||
| 1 | 111,1771 | |||
| 01.12.2025 | 18:13:35,570 | 1 | 111,1676 | |
| 1 | 111,1676 | |||
| 1 | 111,1676 | |||
| 01.12.2025 | 18:13:17,826 | 7 | 111,1316 | |
| 7 | 111,1316 | |||
| 7 | 111,1316 | |||
| 01.12.2025 | 18:13:14,048 | 8 | 111,1726 | |
| 8 | 111,1726 | |||
| 8 | 111,1726 | |||
| 01.12.2025 | 18:13:12,531 | 2 | 111,1726 | |
| 2 | 111,1726 | |||
| 2 | 111,1726 | |||
| 01.12.2025 | 18:12:52,818 | 10 | 111,1919 | |
| 10 | 111,1919 | |||
| 10 | 111,1919 | |||
| 01.12.2025 | 18:12:36,209 | 3 | 111,1919 | |
| 3 | 111,1919 | |||
| 3 | 111,1919 | |||
| 01.12.2025 | 18:12:30,089 | 2 | 111,1919 | |
| 2 | 111,1919 | |||
| 2 | 111,1919 | |||
| 01.12.2025 | 18:12:23,649 | 2 | 111,1793 | |
| 2 | 111,1793 | |||
| 2 | 111,1793 | |||
| 01.12.2025 | 18:11:50,343 | 10 | 111,1817 | |
| 10 | 111,1817 | |||
| 10 | 111,1817 | |||
| 01.12.2025 | 18:11:45,147 | 2 | 111,1838 | |
| 2 | 111,1838 | |||
| 2 | 111,1838 | |||
| 01.12.2025 | 18:11:38,847 | 1 | 111,1802 | |
| 1 | 111,1802 | |||
| 1 | 111,1802 | |||
| 01.12.2025 | 18:11:08,556 | 1 | 111,1752 | |
| 1 | 111,1752 | |||
| 1 | 111,1752 | |||
| 01.12.2025 | 18:11:06,443 | 5 | 111,1261 | |
| 5 | 111,1261 | |||
| 5 | 111,1261 | |||
| 01.12.2025 | 18:10:18,934 | 1 | 111,1723 | |
| 1 | 111,1723 | |||
| 1 | 111,1723 | |||
| 01.12.2025 | 18:09:51,046 | 5 | 111,1723 | |
| 5 | 111,1723 | |||
| 5 | 111,1723 | |||
| 01.12.2025 | 18:09:21,826 | 2 | 111,1757 | |
| 2 | 111,1757 | |||
| 2 | 111,1757 | |||
| 01.12.2025 | 18:09:10,413 | 17 | 111,1795 | |
| 17 | 111,1795 | |||
| 17 | 111,1795 | |||
| 01.12.2025 | 18:08:04,818 | 3 | 111,1425 | |
| 3 | 111,1425 | |||
| 3 | 111,1425 | |||
| 01.12.2025 | 18:07:07,823 | 1 | 111,1907 | |
| 1 | 111,1907 | |||
| 1 | 111,1907 | |||
| 01.12.2025 | 18:06:54,472 | 30 | 111,1514 | |
| 30 | 111,1514 | |||
| 30 | 111,1514 | |||
| 01.12.2025 | 18:06:41,229 | 254 | 111,1879 | |
| 254 | 111,1879 | |||
| 226 | 111,1879 | |||
| 28 | 111,1879 | |||
| 01.12.2025 | 18:05:40,693 | 90 | 111,1652 | |
| 90 | 111,1652 | |||
| 90 | 111,1652 | |||
| 01.12.2025 | 18:05:37,299 | 10 | 111,1642 | |
| 10 | 111,1642 | |||
| 10 | 111,1642 | |||
| 01.12.2025 | 18:05:18,986 | 9 | 111,1189 | |
| 9 | 111,1189 | |||
| 9 | 111,1189 | |||
| 01.12.2025 | 18:04:31,632 | 1 | 111,1521 | |
| 1 | 111,1521 | |||
| 1 | 111,1521 | |||
| 01.12.2025 | 18:04:31,225 | 2 | 111,1115 | |
| 2 | 111,1115 | |||
| 2 | 111,1115 | |||
| 01.12.2025 | 18:03:40,575 | 37 | 111,0802 | |
| 37 | 111,0802 | |||
| 37 | 111,0802 | |||
| 01.12.2025 | 18:03:27,902 | 3 | 111,1282 | |
| 3 | 111,1282 | |||
| 3 | 111,1282 | |||
| 01.12.2025 | 18:03:11,806 | 65 | 111,1132 | |
| 65 | 111,1132 | |||
| 65 | 111,1132 | |||
| 01.12.2025 | 18:03:03,565 | 13 | 111,1141 | |
| 13 | 111,1141 | |||
| 13 | 111,1141 | |||
| 01.12.2025 | 18:02:54,103 | 1 | 111,0733 | |
| 1 | 111,0733 | |||
| 1 | 111,0733 | |||
| 01.12.2025 | 18:02:40,519 | 3 | 111,075 | |
| 3 | 111,075 | |||
| 3 | 111,075 | |||
| 01.12.2025 | 18:02:40,016 | 2 | 111,121 | |
| 2 | 111,121 | |||
| 2 | 111,121 | |||
| 01.12.2025 | 18:02:14,959 | 1 | 111,1163 | |
| 1 | 111,1163 | |||
| 1 | 111,1163 | |||
| 01.12.2025 | 18:02:10,094 | 45 | 111,1265 | |
| 45 | 111,1265 | |||
| 45 | 111,1265 | |||
| 01.12.2025 | 18:02:01,597 | 4 | 111,142 | |
| 4 | 111,142 | |||
| 4 | 111,142 | |||
| 01.12.2025 | 18:01:34,249 | 35 | 111,1371 | |
| 35 | 111,1371 | |||
| 35 | 111,1371 | |||
| 01.12.2025 | 18:00:11,624 | 50 | 111,1385 | |
| 50 | 111,1385 | |||
| 50 | 111,1385 | |||
| 01.12.2025 | 18:00:01,549 | 14 | 111,1365 | |
| 14 | 111,1365 | |||
| 14 | 111,1365 | |||
| 01.12.2025 | 17:59:06,922 | 45 | 111,1206 | |
| 45 | 111,1206 | |||
| 45 | 111,1206 | |||
| 01.12.2025 | 17:58:44,736 | 8 | 111,105 | |
| 8 | 111,105 | |||
| 8 | 111,105 | |||
| 01.12.2025 | 17:58:30,174 | 15 | 111,0697 | |
| 10 | 111,0697 | |||
| 5 | 111,0697 | |||
| 15 | 111,0697 | |||
| 01.12.2025 | 17:58:27,343 | 4 | 111,1143 | |
| 4 | 111,1143 | |||
| 4 | 111,1143 | |||
| 01.12.2025 | 17:58:03,335 | 100 | 111,1256 | |
| 100 | 111,1256 | |||
| 100 | 111,1256 | |||
| 01.12.2025 | 17:56:55,950 | 34 | 111,0819 | |
| 34 | 111,0819 | |||
| 34 | 111,0819 | |||
| 01.12.2025 | 17:56:38,335 | 6 | 111,0981 | |
| 6 | 111,0981 | |||
| 6 | 111,0981 | |||
| 01.12.2025 | 17:56:22,809 | 3 | 111,0712 | |
| 3 | 111,0712 | |||
| 3 | 111,0712 | |||
| 01.12.2025 | 17:55:33,325 | 1 | 111,1303 | |
| 1 | 111,1303 | |||
| 1 | 111,1303 | |||
| 01.12.2025 | 17:55:03,536 | 18 | 111,07 | |
| 18 | 111,07 | |||
| 18 | 111,07 | |||
| 01.12.2025 | 17:55:00,976 | 60 | 111,137 | |
| 60 | 111,137 | |||
| 60 | 111,137 | |||
| 01.12.2025 | 17:54:11,002 | 4 | 111,1387 | |
| 4 | 111,1387 | |||
| 4 | 111,1387 | |||
| 01.12.2025 | 17:53:48,757 | 1 | 111,1671 | |
| 1 | 111,1671 | |||
| 1 | 111,1671 | |||
| 01.12.2025 | 17:53:39,475 | 2 | 111,1451 | |
| 2 | 111,1451 | |||
| 2 | 111,1451 | |||
| 01.12.2025 | 17:53:16,495 | 4 | 111,1251 | |
| 4 | 111,1251 | |||
| 4 | 111,1251 | |||
| 01.12.2025 | 17:52:08,578 | 9 | 111,1965 | |
| 9 | 111,1965 | |||
| 9 | 111,1965 | |||
| 01.12.2025 | 17:52:05,635 | 40 | 111,1965 | |
| 40 | 111,1965 | |||
| 40 | 111,1965 | |||
| 01.12.2025 | 17:51:44,697 | 3 | 111,1764 | |
| 3 | 111,1764 | |||
| 3 | 111,1764 | |||
| 01.12.2025 | 17:51:10,857 | 85 | 111,1182 | |
| 85 | 111,1182 | |||
| 85 | 111,1182 | |||
| 01.12.2025 | 17:50:35,466 | 44 | 111,1578 | |
| 44 | 111,1578 | |||
| 44 | 111,1578 | |||
| 01.12.2025 | 17:50:09,565 | 1 | 111,1714 | |
| 1 | 111,1714 | |||
| 1 | 111,1714 | |||
| 01.12.2025 | 17:50:00,266 | 5 | 111,1673 | |
| 5 | 111,1673 | |||
| 5 | 111,1673 | |||
| 01.12.2025 | 17:49:40,546 | 1 | 111,1728 | |
| 1 | 111,1728 | |||
| 1 | 111,1728 | |||
| 01.12.2025 | 17:49:29,572 | 3 | 111,1664 | |
| 3 | 111,1664 | |||
| 3 | 111,1664 | |||
| 01.12.2025 | 17:49:25,256 | 4 | 111,1168 | |
| 4 | 111,1168 | |||
| 4 | 111,1168 | |||
| 01.12.2025 | 17:49:00,210 | 9 | 111,19 | |
| 9 | 111,19 | |||
| 9 | 111,19 | |||
| 01.12.2025 | 17:48:46,563 | 44 | 111,1883 | |
| 44 | 111,1883 | |||
| 44 | 111,1883 | |||
| 01.12.2025 | 17:48:22,044 | 5 | 111,2029 | |
| 5 | 111,2029 | |||
| 5 | 111,2029 | |||
| 01.12.2025 | 17:48:09,673 | 3 | 111,165 | |
| 3 | 111,165 | |||
| 3 | 111,165 | |||
| 01.12.2025 | 17:48:02,823 | 5 | 111,2129 | |
| 5 | 111,2129 | |||
| 5 | 111,2129 | |||
| 01.12.2025 | 17:47:16,828 | 3 | 111,1562 | |
| 3 | 111,1562 | |||
| 3 | 111,1562 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.12.2025 @ 22:00:00
Letzte Aktualisierung:
01.12.2025 @ 22:00:00