Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
5166
7736
111,4262
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 14:59:39,292 | 1 | 111,0949 | |
| 1 | 111,0949 | |||
| 1 | 111,0949 | |||
| 07.11.2025 | 14:59:29,383 | 1 | 111,0899 | |
| 1 | 111,0899 | |||
| 1 | 111,0899 | |||
| 07.11.2025 | 14:59:14,894 | 14 | 111,0949 | |
| 14 | 111,0949 | |||
| 14 | 111,0949 | |||
| 07.11.2025 | 14:58:49,445 | 2 | 111,1049 | |
| 2 | 111,1049 | |||
| 2 | 111,1049 | |||
| 07.11.2025 | 14:58:39,381 | 2 | 111,0849 | |
| 2 | 111,0849 | |||
| 2 | 111,0849 | |||
| 07.11.2025 | 14:58:35,562 | 1 | 111,0899 | |
| 1 | 111,0899 | |||
| 1 | 111,0899 | |||
| 07.11.2025 | 14:58:22,177 | 10 | 111,0699 | |
| 10 | 111,0699 | |||
| 10 | 111,0699 | |||
| 07.11.2025 | 14:58:07,997 | 3 | 111,0451 | |
| 3 | 111,0451 | |||
| 3 | 111,0451 | |||
| 07.11.2025 | 14:57:58,444 | 1 | 111,0599 | |
| 1 | 111,0599 | |||
| 1 | 111,0599 | |||
| 07.11.2025 | 14:57:53,009 | 6 | 111,0899 | |
| 6 | 111,0899 | |||
| 6 | 111,0899 | |||
| 07.11.2025 | 14:57:20,920 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 07.11.2025 | 14:57:02,221 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 07.11.2025 | 14:56:59,799 | 3 | 111,0749 | |
| 3 | 111,0749 | |||
| 3 | 111,0749 | |||
| 07.11.2025 | 14:56:52,658 | 2 | 111,0699 | |
| 2 | 111,0699 | |||
| 2 | 111,0699 | |||
| 07.11.2025 | 14:56:49,339 | 1 | 111,0899 | |
| 1 | 111,0899 | |||
| 1 | 111,0899 | |||
| 07.11.2025 | 14:56:38,309 | 5 | 111,0701 | |
| 5 | 111,0701 | |||
| 5 | 111,0701 | |||
| 07.11.2025 | 14:56:38,266 | 90 | 111,0899 | |
| 90 | 111,0899 | |||
| 90 | 111,0899 | |||
| 07.11.2025 | 14:56:35,757 | 5 | 111,0999 | |
| 5 | 111,0999 | |||
| 5 | 111,0999 | |||
| 07.11.2025 | 14:56:25,901 | 5 | 111,1049 | |
| 5 | 111,1049 | |||
| 5 | 111,1049 | |||
| 07.11.2025 | 14:56:23,381 | 1 | 111,0999 | |
| 1 | 111,0999 | |||
| 1 | 111,0999 | |||
| 07.11.2025 | 14:56:14,933 | 1 | 111,1049 | |
| 1 | 111,1049 | |||
| 1 | 111,1049 | |||
| 07.11.2025 | 14:56:14,233 | 9 | 111,1099 | |
| 9 | 111,1099 | |||
| 9 | 111,1099 | |||
| 07.11.2025 | 14:56:07,295 | 1 | 111,1099 | |
| 1 | 111,1099 | |||
| 1 | 111,1099 | |||
| 07.11.2025 | 14:56:02,732 | 22 | 111,1001 | |
| 22 | 111,1001 | |||
| 22 | 111,1001 | |||
| 07.11.2025 | 14:55:57,542 | 1 | 111,1099 | |
| 1 | 111,1099 | |||
| 1 | 111,1099 | |||
| 07.11.2025 | 14:55:48,687 | 2 | 111,1299 | |
| 2 | 111,1299 | |||
| 2 | 111,1299 | |||
| 07.11.2025 | 14:55:42,353 | 5 | 111,1399 | |
| 5 | 111,1399 | |||
| 5 | 111,1399 | |||
| 07.11.2025 | 14:55:32,495 | 1 | 111,1499 | |
| 1 | 111,1499 | |||
| 1 | 111,1499 | |||
| 07.11.2025 | 14:55:11,827 | 1 | 111,1749 | |
| 1 | 111,1749 | |||
| 1 | 111,1749 | |||
| 07.11.2025 | 14:55:10,865 | 1 | 111,1799 | |
| 1 | 111,1799 | |||
| 1 | 111,1799 | |||
| 07.11.2025 | 14:55:06,146 | 1 | 111,1799 | |
| 1 | 111,1799 | |||
| 1 | 111,1799 | |||
| 07.11.2025 | 14:54:57,805 | 3 | 111,1899 | |
| 3 | 111,1899 | |||
| 3 | 111,1899 | |||
| 07.11.2025 | 14:54:27,320 | 3 | 111,1849 | |
| 3 | 111,1849 | |||
| 3 | 111,1849 | |||
| 07.11.2025 | 14:54:22,597 | 10 | 111,1701 | |
| 10 | 111,1701 | |||
| 10 | 111,1701 | |||
| 07.11.2025 | 14:54:13,332 | 1 | 111,1849 | |
| 1 | 111,1849 | |||
| 1 | 111,1849 | |||
| 07.11.2025 | 14:53:47,577 | 1 | 111,1949 | |
| 1 | 111,1949 | |||
| 1 | 111,1949 | |||
| 07.11.2025 | 14:53:44,663 | 1 | 111,1701 | |
| 1 | 111,1701 | |||
| 1 | 111,1701 | |||
| 07.11.2025 | 14:53:38,229 | 3 | 111,1701 | |
| 3 | 111,1701 | |||
| 3 | 111,1701 | |||
| 07.11.2025 | 14:53:22,629 | 5 | 111,1749 | |
| 5 | 111,1749 | |||
| 5 | 111,1749 | |||
| 07.11.2025 | 14:53:12,965 | 1 | 111,1799 | |
| 1 | 111,1799 | |||
| 1 | 111,1799 | |||
| 07.11.2025 | 14:53:12,768 | 1 | 111,1899 | |
| 1 | 111,1899 | |||
| 1 | 111,1899 | |||
| 07.11.2025 | 14:53:07,016 | 366 | 111,1701 | |
| 366 | 111,1701 | |||
| 366 | 111,1701 | |||
| 07.11.2025 | 14:53:02,005 | 1 | 111,1899 | |
| 1 | 111,1899 | |||
| 1 | 111,1899 | |||
| 07.11.2025 | 14:52:52,245 | 1 | 111,1949 | |
| 1 | 111,1949 | |||
| 1 | 111,1949 | |||
| 07.11.2025 | 14:52:07,785 | 3 | 111,1801 | |
| 3 | 111,1801 | |||
| 3 | 111,1801 | |||
| 07.11.2025 | 14:51:59,434 | 1 | 111,1949 | |
| 1 | 111,1949 | |||
| 1 | 111,1949 | |||
| 07.11.2025 | 14:51:57,178 | 2 | 111,1949 | |
| 2 | 111,1949 | |||
| 2 | 111,1949 | |||
| 07.11.2025 | 14:51:41,759 | 5 | 111,1799 | |
| 5 | 111,1799 | |||
| 5 | 111,1799 | |||
| 07.11.2025 | 14:51:41,137 | 3 | 111,1799 | |
| 3 | 111,1799 | |||
| 3 | 111,1799 | |||
| 07.11.2025 | 14:51:38,000 | 2 | 111,1899 | |
| 2 | 111,1899 | |||
| 2 | 111,1899 | |||
| 07.11.2025 | 14:51:37,916 | 3 | 111,1701 | |
| 3 | 111,1701 | |||
| 3 | 111,1701 | |||
| 07.11.2025 | 14:51:37,819 | 1 | 111,1899 | |
| 1 | 111,1899 | |||
| 1 | 111,1899 | |||
| 07.11.2025 | 14:51:36,811 | 2 | 111,1849 | |
| 2 | 111,1849 | |||
| 2 | 111,1849 | |||
| 07.11.2025 | 14:51:31,878 | 9 | 111,1849 | |
| 9 | 111,1849 | |||
| 9 | 111,1849 | |||
| 07.11.2025 | 14:51:18,797 | 3 | 111,1749 | |
| 3 | 111,1749 | |||
| 3 | 111,1749 | |||
| 07.11.2025 | 14:51:15,880 | 1 | 111,1799 | |
| 1 | 111,1799 | |||
| 1 | 111,1799 | |||
| 07.11.2025 | 14:50:48,325 | 25 | 111,1799 | |
| 25 | 111,1799 | |||
| 25 | 111,1799 | |||
| 07.11.2025 | 14:50:47,618 | 1 | 111,1799 | |
| 1 | 111,1799 | |||
| 1 | 111,1799 | |||
| 07.11.2025 | 14:50:43,794 | 6 | 111,1749 | |
| 6 | 111,1749 | |||
| 6 | 111,1749 | |||
| 07.11.2025 | 14:50:21,368 | 9 | 111,1649 | |
| 9 | 111,1649 | |||
| 9 | 111,1649 | |||
| 07.11.2025 | 14:50:10,783 | 5 | 111,1649 | |
| 5 | 111,1649 | |||
| 5 | 111,1649 | |||
| 07.11.2025 | 14:49:37,277 | 5 | 111,1649 | |
| 5 | 111,1649 | |||
| 5 | 111,1649 | |||
| 07.11.2025 | 14:49:21,790 | 2 | 111,1699 | |
| 2 | 111,1699 | |||
| 2 | 111,1699 | |||
| 07.11.2025 | 14:49:15,350 | 3 | 111,1699 | |
| 3 | 111,1699 | |||
| 3 | 111,1699 | |||
| 07.11.2025 | 14:49:08,611 | 3 | 111,1651 | |
| 3 | 111,1651 | |||
| 3 | 111,1651 | |||
| 07.11.2025 | 14:49:04,081 | 1 | 111,1849 | |
| 1 | 111,1849 | |||
| 1 | 111,1849 | |||
| 07.11.2025 | 14:48:21,252 | 2 | 111,1249 | |
| 2 | 111,1249 | |||
| 2 | 111,1249 | |||
| 07.11.2025 | 14:48:16,114 | 1 | 111,1051 | |
| 1 | 111,1051 | |||
| 1 | 111,1051 | |||
| 07.11.2025 | 14:48:08,983 | 2 | 111,1149 | |
| 2 | 111,1149 | |||
| 2 | 111,1149 | |||
| 07.11.2025 | 14:48:04,744 | 2 | 111,1049 | |
| 2 | 111,1049 | |||
| 2 | 111,1049 | |||
| 07.11.2025 | 14:47:55,709 | 41 | 111,0701 | |
| 41 | 111,0701 | |||
| 41 | 111,0701 | |||
| 07.11.2025 | 14:47:50,125 | 8 | 111,0651 | |
| 8 | 111,0651 | |||
| 8 | 111,0651 | |||
| 07.11.2025 | 14:47:24,326 | 1 | 111,0599 | |
| 1 | 111,0599 | |||
| 1 | 111,0599 | |||
| 07.11.2025 | 14:47:15,573 | 1 | 111,0601 | |
| 1 | 111,0601 | |||
| 1 | 111,0601 | |||
| 07.11.2025 | 14:47:10,547 | 1 | 111,0599 | |
| 1 | 111,0599 | |||
| 1 | 111,0599 | |||
| 07.11.2025 | 14:46:59,530 | 1 | 111,0699 | |
| 1 | 111,0699 | |||
| 1 | 111,0699 | |||
| 07.11.2025 | 14:46:52,038 | 1 | 111,0649 | |
| 1 | 111,0649 | |||
| 1 | 111,0649 | |||
| 07.11.2025 | 14:46:47,913 | 5 | 111,0699 | |
| 5 | 111,0699 | |||
| 5 | 111,0699 | |||
| 07.11.2025 | 14:46:36,157 | 1 | 111,0399 | |
| 1 | 111,0399 | |||
| 1 | 111,0399 | |||
| 07.11.2025 | 14:46:34,549 | 40 | 111,0101 | |
| 40 | 111,0101 | |||
| 40 | 111,0101 | |||
| 07.11.2025 | 14:46:30,020 | 2 | 111,0299 | |
| 2 | 111,0299 | |||
| 2 | 111,0299 | |||
| 07.11.2025 | 14:46:23,378 | 3 | 111,0399 | |
| 3 | 111,0399 | |||
| 3 | 111,0399 | |||
| 07.11.2025 | 14:46:08,594 | 3 | 111,0201 | |
| 3 | 111,0201 | |||
| 3 | 111,0201 | |||
| 07.11.2025 | 14:46:04,568 | 1 | 111,0449 | |
| 1 | 111,0449 | |||
| 1 | 111,0449 | |||
| 07.11.2025 | 14:45:57,839 | 1 | 111,0249 | |
| 1 | 111,0249 | |||
| 1 | 111,0249 | |||
| 07.11.2025 | 14:45:46,478 | 30 | 111,0151 | |
| 30 | 111,0151 | |||
| 30 | 111,0151 | |||
| 07.11.2025 | 14:45:43,553 | 6 | 111,0201 | |
| 6 | 111,0201 | |||
| 6 | 111,0201 | |||
| 07.11.2025 | 14:45:38,324 | 3 | 111,0249 | |
| 3 | 111,0249 | |||
| 3 | 111,0249 | |||
| 07.11.2025 | 14:45:18,510 | 11 | 111,0101 | |
| 11 | 111,0101 | |||
| 11 | 111,0101 | |||
| 07.11.2025 | 14:45:13,583 | 1 | 111,0049 | |
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 07.11.2025 | 14:44:40,599 | 9 | 110,9749 | |
| 9 | 110,9749 | |||
| 9 | 110,9749 | |||
| 07.11.2025 | 14:44:36,799 | 1 | 110,9749 | |
| 1 | 110,9749 | |||
| 1 | 110,9749 | |||
| 07.11.2025 | 14:44:35,707 | 1 | 110,9749 | |
| 1 | 110,9749 | |||
| 1 | 110,9749 | |||
| 07.11.2025 | 14:44:30,241 | 61 | 110,9651 | |
| 61 | 110,9651 | |||
| 61 | 110,9651 | |||
| 07.11.2025 | 14:44:11,127 | 50 | 110,9601 | |
| 50 | 110,9601 | |||
| 50 | 110,9601 | |||
| 07.11.2025 | 14:44:02,879 | 4 | 110,9949 | |
| 4 | 110,9949 | |||
| 4 | 110,9949 | |||
| 07.11.2025 | 14:43:58,455 | 2 | 110,9949 | |
| 2 | 110,9949 | |||
| 2 | 110,9949 | |||
| 07.11.2025 | 14:43:56,147 | 1 | 110,9949 | |
| 1 | 110,9949 | |||
| 1 | 110,9949 | |||
| 07.11.2025 | 14:43:52,128 | 1 | 110,9849 | |
| 1 | 110,9849 | |||
| 1 | 110,9849 | |||
| 07.11.2025 | 14:43:40,656 | 5 | 110,9801 | |
| 5 | 110,9801 | |||
| 5 | 110,9801 | |||
| 07.11.2025 | 14:43:38,240 | 3 | 110,9801 | |
| 3 | 110,9801 | |||
| 3 | 110,9801 | |||
| 07.11.2025 | 14:43:37,337 | 4 | 110,9949 | |
| 4 | 110,9949 | |||
| 4 | 110,9949 | |||
| 07.11.2025 | 14:43:34,323 | 1 | 111,0049 | |
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 07.11.2025 | 14:43:28,985 | 3 | 111,0049 | |
| 3 | 111,0049 | |||
| 3 | 111,0049 | |||
| 07.11.2025 | 14:43:10,287 | 1 | 110,9649 | |
| 1 | 110,9649 | |||
| 1 | 110,9649 | |||
| 07.11.2025 | 14:43:02,911 | 1 | 110,9799 | |
| 1 | 110,9799 | |||
| 1 | 110,9799 | |||
| 07.11.2025 | 14:42:52,587 | 1 | 110,9699 | |
| 1 | 110,9699 | |||
| 1 | 110,9699 | |||
| 07.11.2025 | 14:42:39,414 | 18 | 110,9501 | |
| 18 | 110,9501 | |||
| 18 | 110,9501 | |||
| 07.11.2025 | 14:42:33,676 | 3 | 110,9849 | |
| 3 | 110,9849 | |||
| 3 | 110,9849 | |||
| 07.11.2025 | 14:42:26,134 | 5 | 110,9651 | |
| 5 | 110,9651 | |||
| 5 | 110,9651 | |||
| 07.11.2025 | 14:42:23,319 | 1 | 110,9701 | |
| 1 | 110,9701 | |||
| 1 | 110,9701 | |||
| 07.11.2025 | 14:42:16,078 | 1 | 110,9949 | |
| 1 | 110,9949 | |||
| 1 | 110,9949 | |||
| 07.11.2025 | 14:42:15,080 | 76 | 110,9751 | |
| 76 | 110,9751 | |||
| 76 | 110,9751 | |||
| 07.11.2025 | 14:42:03,500 | 1 | 110,9949 | |
| 1 | 110,9949 | |||
| 1 | 110,9949 | |||
| 07.11.2025 | 14:42:02,692 | 5 | 110,9751 | |
| 5 | 110,9751 | |||
| 5 | 110,9751 | |||
| 07.11.2025 | 14:41:54,960 | 1 | 110,9751 | |
| 1 | 110,9751 | |||
| 1 | 110,9751 | |||
| 07.11.2025 | 14:41:51,836 | 1 | 110,9949 | |
| 1 | 110,9949 | |||
| 1 | 110,9949 | |||
| 07.11.2025 | 14:41:45,088 | 1 | 111,0049 | |
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 07.11.2025 | 14:41:34,948 | 3 | 111,0049 | |
| 3 | 111,0049 | |||
| 3 | 111,0049 | |||
| 07.11.2025 | 14:41:24,294 | 3 | 111,0049 | |
| 3 | 111,0049 | |||
| 3 | 111,0049 | |||
| 07.11.2025 | 14:41:15,641 | 1 | 111,0051 | |
| 1 | 111,0051 | |||
| 1 | 111,0051 | |||
| 07.11.2025 | 14:41:14,634 | 1 | 111,0249 | |
| 1 | 111,0249 | |||
| 1 | 111,0249 | |||
| 07.11.2025 | 14:41:03,704 | 9 | 111,00 | |
| 9 | 111,00 | |||
| 9 | 111,00 | |||
| 07.11.2025 | 14:40:57,740 | 34 | 111,0101 | |
| 34 | 111,0101 | |||
| 34 | 111,0101 | |||
| 07.11.2025 | 14:40:27,062 | 1 | 111,0499 | |
| 1 | 111,0499 | |||
| 1 | 111,0499 | |||
| 07.11.2025 | 14:40:26,557 | 1 | 111,0499 | |
| 1 | 111,0499 | |||
| 1 | 111,0499 | |||
| 07.11.2025 | 14:40:22,932 | 2 | 111,0499 | |
| 2 | 111,0499 | |||
| 2 | 111,0499 | |||
| 07.11.2025 | 14:40:17,199 | 1 | 111,0599 | |
| 1 | 111,0599 | |||
| 1 | 111,0599 | |||
| 07.11.2025 | 14:40:11,062 | 2 | 111,0699 | |
| 2 | 111,0699 | |||
| 2 | 111,0699 | |||
| 07.11.2025 | 14:40:08,748 | 3 | 111,0451 | |
| 3 | 111,0451 | |||
| 3 | 111,0451 | |||
| 07.11.2025 | 14:39:59,905 | 1 | 111,0699 | |
| 1 | 111,0699 | |||
| 1 | 111,0699 | |||
| 07.11.2025 | 14:39:57,085 | 2 | 111,0749 | |
| 2 | 111,0749 | |||
| 2 | 111,0749 | |||
| 07.11.2025 | 14:39:54,368 | 1 | 111,0699 | |
| 1 | 111,0699 | |||
| 1 | 111,0699 | |||
| 07.11.2025 | 14:39:53,561 | 4 | 111,0451 | |
| 4 | 111,0451 | |||
| 4 | 111,0451 | |||
| 07.11.2025 | 14:39:51,142 | 1 | 111,0699 | |
| 1 | 111,0699 | |||
| 1 | 111,0699 | |||
| 07.11.2025 | 14:39:41,497 | 1 | 111,0399 | |
| 1 | 111,0399 | |||
| 1 | 111,0399 | |||
| 07.11.2025 | 14:39:34,460 | 2 | 111,0499 | |
| 2 | 111,0499 | |||
| 2 | 111,0499 | |||
| 07.11.2025 | 14:39:30,738 | 8 | 111,0499 | |
| 8 | 111,0499 | |||
| 8 | 111,0499 | |||
| 07.11.2025 | 14:39:20,357 | 1 | 111,0599 | |
| 1 | 111,0599 | |||
| 1 | 111,0599 | |||
| 07.11.2025 | 14:39:12,340 | 1 | 111,0799 | |
| 1 | 111,0799 | |||
| 1 | 111,0799 | |||
| 07.11.2025 | 14:39:11,734 | 3 | 111,0799 | |
| 3 | 111,0799 | |||
| 3 | 111,0799 | |||
| 07.11.2025 | 14:39:08,315 | 3 | 111,0451 | |
| 3 | 111,0451 | |||
| 3 | 111,0451 | |||
| 07.11.2025 | 14:39:06,904 | 4 | 111,0599 | |
| 4 | 111,0599 | |||
| 4 | 111,0599 | |||
| 07.11.2025 | 14:39:01,170 | 2 | 111,0499 | |
| 2 | 111,0499 | |||
| 2 | 111,0499 | |||
| 07.11.2025 | 14:38:51,021 | 14 | 111,0599 | |
| 14 | 111,0599 | |||
| 14 | 111,0599 | |||
| 07.11.2025 | 14:38:50,919 | 2 | 111,0401 | |
| 2 | 111,0401 | |||
| 2 | 111,0401 | |||
| 07.11.2025 | 14:38:47,599 | 1 | 111,0399 | |
| 1 | 111,0399 | |||
| 1 | 111,0399 | |||
| 07.11.2025 | 14:38:23,966 | 4 | 111,0499 | |
| 4 | 111,0499 | |||
| 4 | 111,0499 | |||
| 07.11.2025 | 14:38:21,151 | 1 | 111,0499 | |
| 1 | 111,0499 | |||
| 1 | 111,0499 | |||
| 07.11.2025 | 14:38:16,323 | 1 | 111,0549 | |
| 1 | 111,0549 | |||
| 1 | 111,0549 | |||
| 07.11.2025 | 14:38:13,507 | 1 | 111,0499 | |
| 1 | 111,0499 | |||
| 1 | 111,0499 | |||
| 07.11.2025 | 14:38:09,684 | 1 | 111,0649 | |
| 1 | 111,0649 | |||
| 1 | 111,0649 | |||
| 07.11.2025 | 14:38:07,875 | 3 | 111,0351 | |
| 3 | 111,0351 | |||
| 3 | 111,0351 | |||
| 07.11.2025 | 14:38:02,948 | 4 | 111,0749 | |
| 4 | 111,0749 | |||
| 4 | 111,0749 | |||
| 07.11.2025 | 14:37:49,679 | 1 | 111,0649 | |
| 1 | 111,0649 | |||
| 1 | 111,0649 | |||
| 07.11.2025 | 14:37:45,058 | 14 | 111,0649 | |
| 14 | 111,0649 | |||
| 14 | 111,0649 | |||
| 07.11.2025 | 14:37:31,093 | 1 | 111,0649 | |
| 1 | 111,0649 | |||
| 1 | 111,0649 | |||
| 07.11.2025 | 14:37:22,233 | 1 | 111,0449 | |
| 1 | 111,0449 | |||
| 1 | 111,0449 | |||
| 07.11.2025 | 14:37:18,612 | 2 | 111,0549 | |
| 2 | 111,0549 | |||
| 2 | 111,0549 | |||
| 07.11.2025 | 14:37:08,049 | 3 | 111,0301 | |
| 3 | 111,0301 | |||
| 3 | 111,0301 | |||
| 07.11.2025 | 14:37:07,948 | 1 | 111,0449 | |
| 1 | 111,0449 | |||
| 1 | 111,0449 | |||
| 07.11.2025 | 14:37:04,424 | 1 | 111,0449 | |
| 1 | 111,0449 | |||
| 1 | 111,0449 | |||
| 07.11.2025 | 14:37:01,915 | 11 | 111,0449 | |
| 11 | 111,0449 | |||
| 11 | 111,0449 | |||
| 07.11.2025 | 14:36:50,257 | 4 | 111,0549 | |
| 4 | 111,0549 | |||
| 4 | 111,0549 | |||
| 07.11.2025 | 14:36:34,359 | 1 | 111,0399 | |
| 1 | 111,0399 | |||
| 1 | 111,0399 | |||
| 07.11.2025 | 14:36:23,293 | 1 | 111,0399 | |
| 1 | 111,0399 | |||
| 1 | 111,0399 | |||
| 07.11.2025 | 14:36:16,820 | 1 | 111,0399 | |
| 1 | 111,0399 | |||
| 1 | 111,0399 | |||
| 07.11.2025 | 14:35:19,784 | 46 | 111,0651 | |
| 1 | 111,0651 | |||
| 45 | 111,0651 | |||
| 46 | 111,0651 | |||
| 07.11.2025 | 14:35:19,726 | 28 | 111,0799 | |
| 28 | 111,0799 | |||
| 28 | 111,0799 | |||
| 07.11.2025 | 14:35:13,587 | 1 | 111,0599 | |
| 1 | 111,0599 | |||
| 1 | 111,0599 | |||
| 07.11.2025 | 14:35:08,057 | 3 | 111,0401 | |
| 3 | 111,0401 | |||
| 3 | 111,0401 | |||
| 07.11.2025 | 14:34:59,812 | 3 | 111,0899 | |
| 3 | 111,0899 | |||
| 3 | 111,0899 | |||
| 07.11.2025 | 14:34:58,408 | 4 | 111,0949 | |
| 4 | 111,0949 | |||
| 4 | 111,0949 | |||
| 07.11.2025 | 14:34:48,560 | 2 | 111,0899 | |
| 2 | 111,0899 | |||
| 2 | 111,0899 | |||
| 07.11.2025 | 14:34:45,137 | 4 | 111,0849 | |
| 4 | 111,0849 | |||
| 4 | 111,0849 | |||
| 07.11.2025 | 14:34:39,395 | 1 | 111,0849 | |
| 1 | 111,0849 | |||
| 1 | 111,0849 | |||
| 07.11.2025 | 14:34:05,896 | 1 | 111,0999 | |
| 1 | 111,0999 | |||
| 1 | 111,0999 | |||
| 07.11.2025 | 14:34:05,596 | 8 | 111,0801 | |
| 8 | 111,0801 | |||
| 8 | 111,0801 | |||
| 07.11.2025 | 14:33:57,950 | 1 | 111,0999 | |
| 1 | 111,0999 | |||
| 1 | 111,0999 | |||
| 07.11.2025 | 14:33:46,183 | 2 | 111,0899 | |
| 2 | 111,0899 | |||
| 2 | 111,0899 | |||
| 07.11.2025 | 14:33:32,207 | 6 | 111,0899 | |
| 6 | 111,0899 | |||
| 6 | 111,0899 | |||
| 07.11.2025 | 14:33:26,976 | 1 | 111,0999 | |
| 1 | 111,0999 | |||
| 1 | 111,0999 | |||
| 07.11.2025 | 14:33:20,047 | 12 | 111,0901 | |
| 12 | 111,0901 | |||
| 12 | 111,0901 | |||
| 07.11.2025 | 14:33:08,276 | 3 | 111,0901 | |
| 3 | 111,0901 | |||
| 3 | 111,0901 | |||
| 07.11.2025 | 14:33:04,149 | 2 | 111,0899 | |
| 2 | 111,0899 | |||
| 2 | 111,0899 | |||
| 07.11.2025 | 14:33:01,043 | 1 | 111,0949 | |
| 1 | 111,0949 | |||
| 1 | 111,0949 | |||
| 07.11.2025 | 14:32:58,524 | 1 | 111,0949 | |
| 1 | 111,0949 | |||
| 1 | 111,0949 | |||
| 07.11.2025 | 14:32:56,677 | 37 | 111,0899 | |
| 37 | 111,0899 | |||
| 37 | 111,0899 | |||
| 07.11.2025 | 14:32:16,790 | 2 | 111,0499 | |
| 2 | 111,0499 | |||
| 2 | 111,0499 | |||
| 07.11.2025 | 14:31:57,138 | 2 | 111,0451 | |
| 2 | 111,0451 | |||
| 2 | 111,0451 | |||
| 07.11.2025 | 14:31:42,499 | 2 | 111,0299 | |
| 2 | 111,0299 | |||
| 2 | 111,0299 | |||
| 07.11.2025 | 14:31:35,951 | 9 | 111,0499 | |
| 9 | 111,0499 | |||
| 9 | 111,0499 | |||
| 07.11.2025 | 14:31:28,702 | 3 | 111,0101 | |
| 3 | 111,0101 | |||
| 3 | 111,0101 | |||
| 07.11.2025 | 14:31:26,947 | 1 | 111,0399 | |
| 1 | 111,0399 | |||
| 1 | 111,0399 | |||
| 07.11.2025 | 14:31:25,482 | 39 | 110,9801 | |
| 39 | 110,9801 | |||
| 39 | 110,9801 | |||
| 07.11.2025 | 14:31:21,444 | 28 | 111,0599 | |
| 28 | 111,0599 | |||
| 28 | 111,0599 | |||
| 07.11.2025 | 14:30:59,649 | 2 | 111,0399 | |
| 2 | 111,0399 | |||
| 2 | 111,0399 | |||
| 07.11.2025 | 14:30:38,025 | 3 | 111,0251 | |
| 3 | 111,0251 | |||
| 3 | 111,0251 | |||
| 07.11.2025 | 14:30:32,180 | 1 | 111,0649 | |
| 1 | 111,0649 | |||
| 1 | 111,0649 | |||
| 07.11.2025 | 14:30:28,262 | 3 | 111,0799 | |
| 3 | 111,0799 | |||
| 3 | 111,0799 | |||
| 07.11.2025 | 14:30:18,611 | 2 | 110,9151 | |
| 2 | 110,9151 | |||
| 2 | 110,9151 | |||
| 07.11.2025 | 14:30:14,989 | 2 | 111,0749 | |
| 2 | 111,0749 | |||
| 2 | 111,0749 | |||
| 07.11.2025 | 14:30:08,051 | 3 | 110,9451 | |
| 3 | 110,9451 | |||
| 3 | 110,9451 | |||
| 07.11.2025 | 14:30:07,849 | 3 | 111,0549 | |
| 3 | 111,0549 | |||
| 3 | 111,0549 | |||
| 07.11.2025 | 14:30:05,635 | 3 | 111,0399 | |
| 3 | 111,0399 | |||
| 3 | 111,0399 | |||
| 07.11.2025 | 14:30:04,941 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 07.11.2025 | 14:30:03,320 | 2 | 111,0299 | |
| 2 | 111,0299 | |||
| 2 | 111,0299 | |||
| 07.11.2025 | 14:30:00,330 | 1 | 111,0549 | |
| 1 | 111,0549 | |||
| 1 | 111,0549 | |||
| 07.11.2025 | 14:30:00,208 | 1 | 111,0549 | |
| 1 | 111,0549 | |||
| 1 | 111,0549 | |||
| 07.11.2025 | 14:29:56,685 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 07.11.2025 | 14:29:50,249 | 14 | 110,9551 | |
| 14 | 110,9551 | |||
| 14 | 110,9551 | |||
| 07.11.2025 | 14:29:36,982 | 1 | 110,9849 | |
| 1 | 110,9849 | |||
| 1 | 110,9849 | |||
| 07.11.2025 | 14:29:29,736 | 2 | 110,9751 | |
| 2 | 110,9751 | |||
| 2 | 110,9751 | |||
| 07.11.2025 | 14:29:10,024 | 5 | 110,9849 | |
| 5 | 110,9849 | |||
| 5 | 110,9849 | |||
| 07.11.2025 | 14:29:08,460 | 9 | 110,9749 | |
| 9 | 110,9749 | |||
| 9 | 110,9749 | |||
| 07.11.2025 | 14:29:05,198 | 6 | 110,9849 | |
| 6 | 110,9849 | |||
| 6 | 110,9849 | |||
| 07.11.2025 | 14:28:51,814 | 2 | 110,9799 | |
| 2 | 110,9799 | |||
| 2 | 110,9799 | |||
| 07.11.2025 | 14:28:37,295 | 2 | 110,9999 | |
| 2 | 110,9999 | |||
| 2 | 110,9999 | |||
| 07.11.2025 | 14:28:36,325 | 2 | 110,9999 | |
| 2 | 110,9999 | |||
| 2 | 110,9999 | |||
| 07.11.2025 | 14:28:32,600 | 3 | 110,9901 | |
| 3 | 110,9901 | |||
| 3 | 110,9901 | |||
| 07.11.2025 | 14:28:24,054 | 1 | 111,0099 | |
| 1 | 111,0099 | |||
| 1 | 111,0099 | |||
| 07.11.2025 | 14:28:21,617 | 1 000 | 111,0049 | |
| 1 000 | 111,0049 | |||
| 1 000 | 111,0049 | |||
| 07.11.2025 | 14:28:10,069 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 07.11.2025 | 14:28:07,958 | 4 | 110,9851 | |
| 4 | 110,9851 | |||
| 4 | 110,9851 | |||
| 07.11.2025 | 14:28:07,655 | 3 | 110,9999 | |
| 3 | 110,9999 | |||
| 3 | 110,9999 | |||
| 07.11.2025 | 14:27:58,506 | 1 | 110,9899 | |
| 1 | 110,9899 | |||
| 1 | 110,9899 | |||
| 07.11.2025 | 14:27:57,710 | 1 | 110,9899 | |
| 1 | 110,9899 | |||
| 1 | 110,9899 | |||
| 07.11.2025 | 14:27:56,822 | 1 | 110,9899 | |
| 1 | 110,9899 | |||
| 1 | 110,9899 | |||
| 07.11.2025 | 14:27:56,576 | 6 | 110,9751 | |
| 6 | 110,9751 | |||
| 6 | 110,9751 | |||
| 07.11.2025 | 14:27:48,960 | 2 | 110,9899 | |
| 2 | 110,9899 | |||
| 2 | 110,9899 | |||
| 07.11.2025 | 14:27:41,625 | 19 | 111,00 | |
| 15 | 111,00 | |||
| 3 | 111,00 | |||
| 19 | 111,00 | |||
| 1 | 111,00 | |||
| 07.11.2025 | 14:27:40,294 | 13 | 111,0199 | |
| 13 | 111,0199 | |||
| 13 | 111,0199 | |||
| 07.11.2025 | 14:27:37,185 | 3 | 111,0099 | |
| 3 | 111,0099 | |||
| 3 | 111,0099 | |||
| 07.11.2025 | 14:27:15,865 | 4 | 111,0399 | |
| 4 | 111,0399 | |||
| 4 | 111,0399 | |||
| 07.11.2025 | 14:27:14,564 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 07.11.2025 | 14:26:56,048 | 1 | 111,0399 | |
| 1 | 111,0399 | |||
| 1 | 111,0399 | |||
| 07.11.2025 | 14:26:55,550 | 1 | 111,0201 | |
| 1 | 111,0201 | |||
| 1 | 111,0201 | |||
| 07.11.2025 | 14:26:52,938 | 2 | 111,0399 | |
| 2 | 111,0399 | |||
| 2 | 111,0399 | |||
| 07.11.2025 | 14:26:52,226 | 1 | 111,0201 | |
| 1 | 111,0201 | |||
| 1 | 111,0201 | |||
| 07.11.2025 | 14:26:50,703 | 6 | 111,0151 | |
| 6 | 111,0151 | |||
| 6 | 111,0151 | |||
| 07.11.2025 | 14:26:44,683 | 2 | 111,0299 | |
| 2 | 111,0299 | |||
| 2 | 111,0299 | |||
| 07.11.2025 | 14:26:44,383 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 07.11.2025 | 14:26:43,677 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 07.11.2025 | 14:26:34,119 | 2 | 111,0599 | |
| 2 | 111,0599 | |||
| 2 | 111,0599 | |||
| 07.11.2025 | 14:26:17,738 | 1 | 111,0599 | |
| 1 | 111,0599 | |||
| 1 | 111,0599 | |||
| 07.11.2025 | 14:26:14,513 | 2 | 111,0648 | |
| 2 | 111,0648 | |||
| 2 | 111,0648 | |||
| 07.11.2025 | 14:26:12,705 | 1 | 111,0549 | |
| 1 | 111,0549 | |||
| 1 | 111,0549 | |||
| 07.11.2025 | 14:26:07,268 | 1 | 111,0251 | |
| 1 | 111,0251 | |||
| 1 | 111,0251 | |||
| 07.11.2025 | 14:25:50,080 | 1 | 111,0201 | |
| 1 | 111,0201 | |||
| 1 | 111,0201 | |||
| 07.11.2025 | 14:25:28,348 | 1 | 111,0549 | |
| 1 | 111,0549 | |||
| 1 | 111,0549 | |||
| 07.11.2025 | 14:25:08,335 | 3 | 111,0551 | |
| 3 | 111,0551 | |||
| 3 | 111,0551 | |||
| 07.11.2025 | 14:25:03,202 | 1 | 111,0849 | |
| 1 | 111,0849 | |||
| 1 | 111,0849 | |||
| 07.11.2025 | 14:25:01,497 | 1 | 111,0949 | |
| 1 | 111,0949 | |||
| 1 | 111,0949 | |||
| 07.11.2025 | 14:24:40,278 | 30 | 111,0751 | |
| 30 | 111,0751 | |||
| 30 | 111,0751 | |||
| 07.11.2025 | 14:24:25,386 | 2 | 111,0949 | |
| 2 | 111,0949 | |||
| 2 | 111,0949 | |||
| 07.11.2025 | 14:24:19,353 | 1 | 111,0901 | |
| 1 | 111,0901 | |||
| 1 | 111,0901 | |||
| 07.11.2025 | 14:24:12,608 | 3 | 111,1149 | |
| 3 | 111,1149 | |||
| 3 | 111,1149 | |||
| 07.11.2025 | 14:24:12,005 | 1 | 111,1149 | |
| 1 | 111,1149 | |||
| 1 | 111,1149 | |||
| 07.11.2025 | 14:24:07,076 | 3 | 111,1149 | |
| 3 | 111,1149 | |||
| 3 | 111,1149 | |||
| 07.11.2025 | 14:24:05,869 | 3 | 111,1149 | |
| 3 | 111,1149 | |||
| 3 | 111,1149 | |||
| 07.11.2025 | 14:23:50,391 | 1 | 111,1149 | |
| 1 | 111,1149 | |||
| 1 | 111,1149 | |||
| 07.11.2025 | 14:23:48,555 | 1 | 111,1149 | |
| 1 | 111,1149 | |||
| 1 | 111,1149 | |||
| 07.11.2025 | 14:23:45,058 | 1 | 111,1149 | |
| 1 | 111,1149 | |||
| 1 | 111,1149 | |||
| 07.11.2025 | 14:23:41,539 | 1 | 111,1349 | |
| 1 | 111,1349 | |||
| 1 | 111,1349 | |||
| 07.11.2025 | 14:23:39,121 | 17 | 111,1151 | |
| 17 | 111,1151 | |||
| 17 | 111,1151 | |||
| 07.11.2025 | 14:23:18,502 | 1 | 111,1449 | |
| 1 | 111,1449 | |||
| 1 | 111,1449 | |||
| 07.11.2025 | 14:23:08,045 | 4 | 111,1351 | |
| 4 | 111,1351 | |||
| 4 | 111,1351 | |||
| 07.11.2025 | 14:23:02,119 | 1 | 111,1749 | |
| 1 | 111,1749 | |||
| 1 | 111,1749 | |||
| 07.11.2025 | 14:22:52,457 | 2 | 111,1649 | |
| 2 | 111,1649 | |||
| 2 | 111,1649 | |||
| 07.11.2025 | 14:22:50,447 | 1 | 111,1649 | |
| 1 | 111,1649 | |||
| 1 | 111,1649 | |||
| 07.11.2025 | 14:22:36,770 | 1 | 111,1699 | |
| 1 | 111,1699 | |||
| 1 | 111,1699 | |||
| 07.11.2025 | 14:22:36,670 | 1 | 111,1699 | |
| 1 | 111,1699 | |||
| 1 | 111,1699 | |||
| 07.11.2025 | 14:22:31,140 | 1 | 111,1799 | |
| 1 | 111,1799 | |||
| 1 | 111,1799 | |||
| 07.11.2025 | 14:22:19,276 | 2 | 111,1699 | |
| 2 | 111,1699 | |||
| 2 | 111,1699 | |||
| 07.11.2025 | 14:22:09,412 | 1 | 111,1549 | |
| 1 | 111,1549 | |||
| 1 | 111,1549 | |||
| 07.11.2025 | 14:21:37,931 | 4 | 111,1601 | |
| 4 | 111,1601 | |||
| 4 | 111,1601 | |||
| 07.11.2025 | 14:21:32,495 | 5 | 111,1949 | |
| 5 | 111,1949 | |||
| 5 | 111,1949 | |||
| 07.11.2025 | 14:21:17,910 | 1 | 111,1599 | |
| 1 | 111,1599 | |||
| 1 | 111,1599 | |||
| 07.11.2025 | 14:21:07,152 | 1 | 111,1849 | |
| 1 | 111,1849 | |||
| 1 | 111,1849 | |||
| 07.11.2025 | 14:21:05,746 | 8 | 111,1849 | |
| 8 | 111,1849 | |||
| 8 | 111,1849 | |||
| 07.11.2025 | 14:20:57,100 | 1 | 111,1949 | |
| 1 | 111,1949 | |||
| 1 | 111,1949 | |||
| 07.11.2025 | 14:20:39,694 | 2 | 111,1749 | |
| 2 | 111,1749 | |||
| 2 | 111,1749 | |||
| 07.11.2025 | 14:20:24,508 | 1 | 111,1301 | |
| 1 | 111,1301 | |||
| 1 | 111,1301 | |||
| 07.11.2025 | 14:20:15,352 | 2 | 111,1549 | |
| 2 | 111,1549 | |||
| 2 | 111,1549 | |||
| 07.11.2025 | 14:20:08,521 | 3 | 111,1449 | |
| 3 | 111,1449 | |||
| 3 | 111,1449 | |||
| 07.11.2025 | 14:20:00,271 | 1 | 111,1349 | |
| 1 | 111,1349 | |||
| 1 | 111,1349 | |||
| 07.11.2025 | 14:19:52,531 | 6 | 111,1449 | |
| 6 | 111,1449 | |||
| 6 | 111,1449 | |||
| 07.11.2025 | 14:19:49,606 | 1 | 111,1301 | |
| 1 | 111,1301 | |||
| 1 | 111,1301 | |||
| 07.11.2025 | 14:19:38,651 | 4 | 111,1351 | |
| 4 | 111,1351 | |||
| 4 | 111,1351 | |||
| 07.11.2025 | 14:19:34,629 | 9 | 111,1499 | |
| 9 | 111,1499 | |||
| 9 | 111,1499 | |||
| 07.11.2025 | 14:19:26,987 | 1 | 111,1449 | |
| 1 | 111,1449 | |||
| 1 | 111,1449 | |||
| 07.11.2025 | 14:19:25,578 | 2 | 111,1499 | |
| 2 | 111,1499 | |||
| 2 | 111,1499 | |||
| 07.11.2025 | 14:19:24,776 | 2 | 111,1449 | |
| 2 | 111,1449 | |||
| 2 | 111,1449 | |||
| 07.11.2025 | 14:19:24,675 | 1 | 111,1449 | |
| 1 | 111,1449 | |||
| 1 | 111,1449 | |||
| 07.11.2025 | 14:19:16,922 | 1 | 111,1399 | |
| 1 | 111,1399 | |||
| 1 | 111,1399 | |||
| 07.11.2025 | 14:19:08,375 | 5 | 111,1101 | |
| 5 | 111,1101 | |||
| 5 | 111,1101 | |||
| 07.11.2025 | 14:19:04,669 | 1 | 111,1349 | |
| 1 | 111,1349 | |||
| 1 | 111,1349 | |||
| 07.11.2025 | 14:18:50,980 | 1 | 111,1049 | |
| 1 | 111,1049 | |||
| 1 | 111,1049 | |||
| 07.11.2025 | 14:18:47,863 | 1 | 111,1049 | |
| 1 | 111,1049 | |||
| 1 | 111,1049 | |||
| 07.11.2025 | 14:18:47,258 | 1 | 111,1049 | |
| 1 | 111,1049 | |||
| 1 | 111,1049 | |||
| 07.11.2025 | 14:18:40,621 | 1 | 111,1149 | |
| 1 | 111,1149 | |||
| 1 | 111,1149 | |||
| 07.11.2025 | 14:18:38,911 | 1 | 111,1049 | |
| 1 | 111,1049 | |||
| 1 | 111,1049 | |||
| 07.11.2025 | 14:18:38,106 | 9 | 111,1049 | |
| 9 | 111,1049 | |||
| 9 | 111,1049 | |||
| 07.11.2025 | 14:18:32,875 | 2 | 111,1049 | |
| 2 | 111,1049 | |||
| 2 | 111,1049 | |||
| 07.11.2025 | 14:18:27,546 | 2 | 111,1099 | |
| 2 | 111,1099 | |||
| 2 | 111,1099 | |||
| 07.11.2025 | 14:18:18,890 | 3 | 111,1049 | |
| 3 | 111,1049 | |||
| 3 | 111,1049 | |||
| 07.11.2025 | 14:18:08,739 | 4 | 111,1001 | |
| 4 | 111,1001 | |||
| 4 | 111,1001 | |||
| 07.11.2025 | 14:18:08,369 | 1 | 111,1099 | |
| 1 | 111,1099 | |||
| 1 | 111,1099 | |||
| 07.11.2025 | 14:17:56,785 | 1 | 111,1149 | |
| 1 | 111,1149 | |||
| 1 | 111,1149 | |||
| 07.11.2025 | 14:17:46,108 | 3 | 111,1049 | |
| 3 | 111,1049 | |||
| 3 | 111,1049 | |||
| 07.11.2025 | 14:17:41,881 | 1 | 111,1001 | |
| 1 | 111,1001 | |||
| 1 | 111,1001 | |||
| 07.11.2025 | 14:17:34,040 | 1 | 111,0999 | |
| 1 | 111,0999 | |||
| 1 | 111,0999 | |||
| 07.11.2025 | 14:17:09,596 | 6 | 111,0651 | |
| 6 | 111,0651 | |||
| 6 | 111,0651 | |||
| 07.11.2025 | 14:16:57,623 | 1 | 111,0949 | |
| 1 | 111,0949 | |||
| 1 | 111,0949 | |||
| 07.11.2025 | 14:16:54,026 | 1 | 111,0849 | |
| 1 | 111,0849 | |||
| 1 | 111,0849 | |||
| 07.11.2025 | 14:16:50,901 | 2 | 111,0849 | |
| 2 | 111,0849 | |||
| 2 | 111,0849 | |||
| 07.11.2025 | 14:16:41,350 | 1 | 111,0799 | |
| 1 | 111,0799 | |||
| 1 | 111,0799 | |||
| 07.11.2025 | 14:16:33,205 | 3 | 111,0949 | |
| 3 | 111,0949 | |||
| 3 | 111,0949 | |||
| 07.11.2025 | 14:16:28,069 | 1 | 111,1049 | |
| 1 | 111,1049 | |||
| 1 | 111,1049 | |||
| 07.11.2025 | 14:16:21,635 | 1 | 111,0949 | |
| 1 | 111,0949 | |||
| 1 | 111,0949 | |||
| 07.11.2025 | 14:16:13,393 | 15 | 111,0901 | |
| 15 | 111,0901 | |||
| 15 | 111,0901 | |||
| 07.11.2025 | 14:15:25,227 | 151 | 111,1301 | |
| 151 | 111,1301 | |||
| 151 | 111,1301 | |||
| 07.11.2025 | 14:15:20,693 | 3 | 111,1399 | |
| 3 | 111,1399 | |||
| 3 | 111,1399 | |||
| 07.11.2025 | 14:15:07,826 | 3 | 111,1251 | |
| 3 | 111,1251 | |||
| 3 | 111,1251 | |||
| 07.11.2025 | 14:14:58,079 | 1 | 111,1349 | |
| 1 | 111,1349 | |||
| 1 | 111,1349 | |||
| 07.11.2025 | 14:14:48,127 | 1 | 111,1699 | |
| 1 | 111,1699 | |||
| 1 | 111,1699 | |||
| 07.11.2025 | 14:14:42,294 | 1 | 111,1449 | |
| 1 | 111,1449 | |||
| 1 | 111,1449 | |||
| 07.11.2025 | 14:14:27,309 | 1 | 111,1799 | |
| 1 | 111,1799 | |||
| 1 | 111,1799 | |||
| 07.11.2025 | 14:14:07,797 | 1 | 111,1199 | |
| 1 | 111,1199 | |||
| 1 | 111,1199 | |||
| 07.11.2025 | 14:14:05,280 | 1 | 111,1199 | |
| 1 | 111,1199 | |||
| 1 | 111,1199 | |||
| 07.11.2025 | 14:13:43,748 | 1 | 111,1099 | |
| 1 | 111,1099 | |||
| 1 | 111,1099 | |||
| 07.11.2025 | 14:13:28,060 | 2 | 111,1199 | |
| 2 | 111,1199 | |||
| 2 | 111,1199 | |||
| 07.11.2025 | 14:13:25,242 | 2 | 111,0951 | |
| 2 | 111,0951 | |||
| 2 | 111,0951 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 22:00:00
Letzte Aktualisierung:
07.11.2025 @ 22:00:00