iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
4830
4457
110,8887
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.12.2025 | 17:47:16,662 | 5 | 111,2041 | |
| 5 | 111,2041 | |||
| 5 | 111,2041 | |||
| 01.12.2025 | 17:46:35,879 | 2 | 111,1879 | |
| 2 | 111,1879 | |||
| 2 | 111,1879 | |||
| 01.12.2025 | 17:46:34,998 | 10 | 111,1433 | |
| 10 | 111,1433 | |||
| 10 | 111,1433 | |||
| 01.12.2025 | 17:46:34,215 | 53 | 111,1843 | |
| 53 | 111,1843 | |||
| 53 | 111,1843 | |||
| 01.12.2025 | 17:46:33,318 | 40 | 111,1397 | |
| 40 | 111,1397 | |||
| 40 | 111,1397 | |||
| 01.12.2025 | 17:45:27,987 | 699 | 111,1365 | |
| 7 | 111,1365 | |||
| 692 | 111,1365 | |||
| 699 | 111,1365 | |||
| 01.12.2025 | 17:45:24,436 | 2 | 111,0919 | |
| 2 | 111,0919 | |||
| 2 | 111,0919 | |||
| 01.12.2025 | 17:44:38,132 | 1 | 111,1485 | |
| 1 | 111,1485 | |||
| 1 | 111,1485 | |||
| 01.12.2025 | 17:44:27,871 | 179 | 111,1762 | |
| 179 | 111,1762 | |||
| 179 | 111,1762 | |||
| 01.12.2025 | 17:44:10,487 | 45 | 111,1733 | |
| 45 | 111,1733 | |||
| 45 | 111,1733 | |||
| 01.12.2025 | 17:43:57,196 | 1 | 111,1149 | |
| 1 | 111,1149 | |||
| 1 | 111,1149 | |||
| 01.12.2025 | 17:43:56,789 | 1 | 111,1595 | |
| 1 | 111,1595 | |||
| 1 | 111,1595 | |||
| 01.12.2025 | 17:43:40,100 | 14 | 111,164 | |
| 14 | 111,164 | |||
| 14 | 111,164 | |||
| 01.12.2025 | 17:43:01,242 | 1 | 111,1413 | |
| 1 | 111,1413 | |||
| 1 | 111,1413 | |||
| 01.12.2025 | 17:42:55,215 | 2 | 111,0886 | |
| 2 | 111,0886 | |||
| 2 | 111,0886 | |||
| 01.12.2025 | 17:42:30,310 | 19 | 111,1112 | |
| 19 | 111,1112 | |||
| 9 | 111,1112 | |||
| 10 | 111,1112 | |||
| 01.12.2025 | 17:42:08,193 | 3 | 111,0719 | |
| 3 | 111,0719 | |||
| 3 | 111,0719 | |||
| 01.12.2025 | 17:41:40,005 | 3 | 111,0232 | |
| 3 | 111,0232 | |||
| 3 | 111,0232 | |||
| 01.12.2025 | 17:41:12,619 | 1 | 111,0525 | |
| 1 | 111,0525 | |||
| 1 | 111,0525 | |||
| 01.12.2025 | 17:41:01,434 | 81 | 111,011 | |
| 81 | 111,011 | |||
| 81 | 111,011 | |||
| 01.12.2025 | 17:40:42,120 | 18 | 111,0252 | |
| 18 | 111,0252 | |||
| 18 | 111,0252 | |||
| 01.12.2025 | 17:40:37,731 | 2 | 111,024 | |
| 2 | 111,024 | |||
| 2 | 111,024 | |||
| 01.12.2025 | 17:40:33,240 | 100 | 110,9667 | |
| 100 | 110,9667 | |||
| 100 | 110,9667 | |||
| 01.12.2025 | 17:40:23,413 | 2 | 111,0212 | |
| 2 | 111,0212 | |||
| 2 | 111,0212 | |||
| 01.12.2025 | 17:39:42,588 | 11 | 111,0525 | |
| 11 | 111,0525 | |||
| 11 | 111,0525 | |||
| 01.12.2025 | 17:39:14,505 | 100 | 111,0242 | |
| 100 | 111,0242 | |||
| 100 | 111,0242 | |||
| 01.12.2025 | 17:39:14,271 | 10 | 111,0242 | |
| 10 | 111,0242 | |||
| 7 | 111,0242 | |||
| 3 | 111,0242 | |||
| 01.12.2025 | 17:39:07,479 | 561 | 111,081 | |
| 1 | 111,081 | |||
| 3 | 111,081 | |||
| 553 | 111,081 | |||
| 5 | 111,081 | |||
| 1 | 111,081 | |||
| 545 | 111,081 | |||
| 1 | 111,081 | |||
| 12 | 111,081 | |||
| 1 | 111,081 | |||
| 01.12.2025 | 17:36:00,276 | 2 | 111,0235 | |
| 2 | 111,0235 | |||
| 2 | 111,0235 | |||
| 01.12.2025 | 17:35:41,098 | 10 | 111,0192 | |
| 10 | 111,0192 | |||
| 10 | 111,0192 | |||
| 01.12.2025 | 17:35:39,439 | 14 | 111,0087 | |
| 14 | 111,0087 | |||
| 14 | 111,0087 | |||
| 01.12.2025 | 17:35:30,693 | 20 | 111,0178 | |
| 20 | 111,0178 | |||
| 20 | 111,0178 | |||
| 01.12.2025 | 17:34:59,668 | 16 | 110,9837 | |
| 16 | 110,9837 | |||
| 16 | 110,9837 | |||
| 01.12.2025 | 17:34:36,194 | 18 | 111,0063 | |
| 18 | 111,0063 | |||
| 18 | 111,0063 | |||
| 01.12.2025 | 17:34:34,909 | 14 | 111,0023 | |
| 14 | 111,0023 | |||
| 14 | 111,0023 | |||
| 01.12.2025 | 17:34:33,095 | 1 | 111,0023 | |
| 1 | 111,0023 | |||
| 1 | 111,0023 | |||
| 01.12.2025 | 17:34:12,090 | 44 | 110,9493 | |
| 44 | 110,9493 | |||
| 44 | 110,9493 | |||
| 01.12.2025 | 17:34:08,774 | 63 | 110,9429 | |
| 63 | 110,9429 | |||
| 63 | 110,9429 | |||
| 01.12.2025 | 17:33:56,702 | 1 | 111,0046 | |
| 1 | 111,0046 | |||
| 1 | 111,0046 | |||
| 01.12.2025 | 17:33:49,033 | 4 | 110,962 | |
| 4 | 110,962 | |||
| 4 | 110,962 | |||
| 01.12.2025 | 17:33:36,744 | 1 | 111,0039 | |
| 1 | 111,0039 | |||
| 1 | 111,0039 | |||
| 01.12.2025 | 17:33:12,081 | 69 | 111,0018 | |
| 66 | 111,0018 | |||
| 69 | 111,0018 | |||
| 3 | 111,0018 | |||
| 01.12.2025 | 17:32:49,648 | 1 | 111,0221 | |
| 1 | 111,0221 | |||
| 1 | 111,0221 | |||
| 01.12.2025 | 17:32:44,978 | 21 | 110,9651 | |
| 18 | 110,9651 | |||
| 21 | 110,9651 | |||
| 3 | 110,9651 | |||
| 01.12.2025 | 17:32:36,095 | 65 | 110,9489 | |
| 65 | 110,9489 | |||
| 65 | 110,9489 | |||
| 01.12.2025 | 17:32:07,472 | 2 | 111,0214 | |
| 2 | 111,0214 | |||
| 2 | 111,0214 | |||
| 01.12.2025 | 17:31:34,263 | 1 | 111,0512 | |
| 1 | 111,0512 | |||
| 1 | 111,0512 | |||
| 01.12.2025 | 17:31:33,674 | 1 | 111,0502 | |
| 1 | 111,0502 | |||
| 1 | 111,0502 | |||
| 01.12.2025 | 17:30:53,079 | 1 | 111,0266 | |
| 1 | 111,0266 | |||
| 1 | 111,0266 | |||
| 01.12.2025 | 17:30:39,475 | 1 | 110,9949 | |
| 1 | 110,9949 | |||
| 1 | 110,9949 | |||
| 01.12.2025 | 17:30:22,819 | 3 | 110,9949 | |
| 3 | 110,9949 | |||
| 3 | 110,9949 | |||
| 01.12.2025 | 17:30:11,193 | 2 | 110,9949 | |
| 2 | 110,9949 | |||
| 2 | 110,9949 | |||
| 01.12.2025 | 17:30:06,282 | 31 | 110,9799 | |
| 31 | 110,9799 | |||
| 31 | 110,9799 | |||
| 01.12.2025 | 17:29:34,237 | 1 | 110,9649 | |
| 1 | 110,9649 | |||
| 1 | 110,9649 | |||
| 01.12.2025 | 17:29:30,728 | 5 | 110,9599 | |
| 5 | 110,9599 | |||
| 5 | 110,9599 | |||
| 01.12.2025 | 17:28:47,820 | 3 | 110,9549 | |
| 3 | 110,9549 | |||
| 3 | 110,9549 | |||
| 01.12.2025 | 17:28:40,437 | 3 | 110,9401 | |
| 2 | 110,9401 | |||
| 3 | 110,9401 | |||
| 1 | 110,9401 | |||
| 01.12.2025 | 17:28:28,863 | 1 | 110,9599 | |
| 1 | 110,9599 | |||
| 1 | 110,9599 | |||
| 01.12.2025 | 17:28:18,552 | 35 | 110,9699 | |
| 35 | 110,9699 | |||
| 35 | 110,9699 | |||
| 01.12.2025 | 17:27:51,554 | 400 | 110,9899 | |
| 400 | 110,9899 | |||
| 400 | 110,9899 | |||
| 01.12.2025 | 17:27:41,265 | 90 | 110,9849 | |
| 90 | 110,9849 | |||
| 90 | 110,9849 | |||
| 01.12.2025 | 17:27:27,982 | 1 | 110,9949 | |
| 1 | 110,9949 | |||
| 1 | 110,9949 | |||
| 01.12.2025 | 17:27:00,900 | 1 | 110,9849 | |
| 1 | 110,9849 | |||
| 1 | 110,9849 | |||
| 01.12.2025 | 17:26:57,197 | 9 | 110,9749 | |
| 9 | 110,9749 | |||
| 9 | 110,9749 | |||
| 01.12.2025 | 17:26:36,766 | 1 | 110,9401 | |
| 1 | 110,9401 | |||
| 1 | 110,9401 | |||
| 01.12.2025 | 17:26:23,041 | 40 | 110,9549 | |
| 40 | 110,9549 | |||
| 40 | 110,9549 | |||
| 01.12.2025 | 17:26:21,831 | 2 | 110,9301 | |
| 2 | 110,9301 | |||
| 2 | 110,9301 | |||
| 01.12.2025 | 17:25:24,867 | 1 | 110,9749 | |
| 1 | 110,9749 | |||
| 1 | 110,9749 | |||
| 01.12.2025 | 17:25:12,485 | 2 | 110,9749 | |
| 2 | 110,9749 | |||
| 2 | 110,9749 | |||
| 01.12.2025 | 17:25:06,827 | 18 | 110,9499 | |
| 18 | 110,9499 | |||
| 18 | 110,9499 | |||
| 01.12.2025 | 17:25:06,692 | 34 | 110,9351 | |
| 34 | 110,9351 | |||
| 34 | 110,9351 | |||
| 01.12.2025 | 17:25:04,429 | 3 | 110,9351 | |
| 3 | 110,9351 | |||
| 3 | 110,9351 | |||
| 01.12.2025 | 17:24:58,002 | 47 | 110,9151 | |
| 47 | 110,9151 | |||
| 47 | 110,9151 | |||
| 01.12.2025 | 17:24:57,036 | 4 | 110,9399 | |
| 4 | 110,9399 | |||
| 4 | 110,9399 | |||
| 01.12.2025 | 17:24:13,004 | 1 | 110,9348 | |
| 1 | 110,9348 | |||
| 1 | 110,9348 | |||
| 01.12.2025 | 17:24:11,350 | 35 | 110,9299 | |
| 35 | 110,9299 | |||
| 35 | 110,9299 | |||
| 01.12.2025 | 17:24:04,166 | 50 | 110,9299 | |
| 50 | 110,9299 | |||
| 50 | 110,9299 | |||
| 01.12.2025 | 17:24:02,353 | 8 | 110,9101 | |
| 8 | 110,9101 | |||
| 8 | 110,9101 | |||
| 01.12.2025 | 17:23:09,952 | 4 | 110,9399 | |
| 4 | 110,9399 | |||
| 4 | 110,9399 | |||
| 01.12.2025 | 17:23:05,142 | 18 | 110,9201 | |
| 18 | 110,9201 | |||
| 18 | 110,9201 | |||
| 01.12.2025 | 17:23:01,983 | 2 | 110,9349 | |
| 2 | 110,9349 | |||
| 2 | 110,9349 | |||
| 01.12.2025 | 17:22:52,705 | 6 | 110,9201 | |
| 6 | 110,9201 | |||
| 6 | 110,9201 | |||
| 01.12.2025 | 17:22:45,121 | 30 | 110,93 | |
| 30 | 110,93 | |||
| 30 | 110,93 | |||
| 01.12.2025 | 17:22:32,358 | 1 | 110,9499 | |
| 1 | 110,9499 | |||
| 1 | 110,9499 | |||
| 01.12.2025 | 17:22:17,943 | 135 | 110,9499 | |
| 135 | 110,9499 | |||
| 135 | 110,9499 | |||
| 01.12.2025 | 17:21:30,564 | 35 | 110,9549 | |
| 35 | 110,9549 | |||
| 35 | 110,9549 | |||
| 01.12.2025 | 17:21:20,784 | 4 | 110,9649 | |
| 4 | 110,9649 | |||
| 4 | 110,9649 | |||
| 01.12.2025 | 17:21:06,490 | 1 | 110,9401 | |
| 1 | 110,9401 | |||
| 1 | 110,9401 | |||
| 01.12.2025 | 17:20:53,926 | 50 | 110,9649 | |
| 50 | 110,9649 | |||
| 50 | 110,9649 | |||
| 01.12.2025 | 17:20:51,604 | 14 | 110,9351 | |
| 14 | 110,9351 | |||
| 14 | 110,9351 | |||
| 01.12.2025 | 17:20:39,186 | 1 | 110,9201 | |
| 1 | 110,9201 | |||
| 1 | 110,9201 | |||
| 01.12.2025 | 17:20:38,031 | 1 | 110,9101 | |
| 1 | 110,9101 | |||
| 1 | 110,9101 | |||
| 01.12.2025 | 17:20:33,809 | 450 | 110,9199 | |
| 450 | 110,9199 | |||
| 450 | 110,9199 | |||
| 01.12.2025 | 17:20:19,513 | 2 | 110,8949 | |
| 2 | 110,8949 | |||
| 2 | 110,8949 | |||
| 01.12.2025 | 17:20:08,452 | 30 | 110,9099 | |
| 30 | 110,9099 | |||
| 30 | 110,9099 | |||
| 01.12.2025 | 17:20:05,991 | 1 | 110,9099 | |
| 1 | 110,9099 | |||
| 1 | 110,9099 | |||
| 01.12.2025 | 17:19:53,429 | 180 | 110,8899 | |
| 180 | 110,8899 | |||
| 180 | 110,8899 | |||
| 01.12.2025 | 17:19:49,653 | 1 | 110,8949 | |
| 1 | 110,8949 | |||
| 1 | 110,8949 | |||
| 01.12.2025 | 17:19:49,148 | 4 | 110,8751 | |
| 4 | 110,8751 | |||
| 4 | 110,8751 | |||
| 01.12.2025 | 17:19:41,702 | 1 | 110,8999 | |
| 1 | 110,8999 | |||
| 1 | 110,8999 | |||
| 01.12.2025 | 17:19:09,123 | 8 | 110,8999 | |
| 8 | 110,8999 | |||
| 8 | 110,8999 | |||
| 01.12.2025 | 17:19:07,265 | 2 | 110,8999 | |
| 2 | 110,8999 | |||
| 2 | 110,8999 | |||
| 01.12.2025 | 17:18:51,522 | 2 | 110,9049 | |
| 2 | 110,9049 | |||
| 2 | 110,9049 | |||
| 01.12.2025 | 17:18:05,906 | 15 | 110,8499 | |
| 15 | 110,8499 | |||
| 15 | 110,8499 | |||
| 01.12.2025 | 17:17:43,940 | 152 | 110,8351 | |
| 152 | 110,8351 | |||
| 152 | 110,8351 | |||
| 01.12.2025 | 17:17:36,903 | 1 | 110,8251 | |
| 1 | 110,8251 | |||
| 1 | 110,8251 | |||
| 01.12.2025 | 17:17:36,789 | 10 | 110,8251 | |
| 10 | 110,8251 | |||
| 10 | 110,8251 | |||
| 01.12.2025 | 17:17:03,568 | 5 | 110,83 | |
| 5 | 110,83 | |||
| 5 | 110,83 | |||
| 01.12.2025 | 17:16:50,839 | 1 | 110,8301 | |
| 1 | 110,8301 | |||
| 1 | 110,8301 | |||
| 01.12.2025 | 17:16:34,430 | 1 | 110,83 | |
| 1 | 110,83 | |||
| 1 | 110,83 | |||
| 01.12.2025 | 17:16:24,008 | 40 | 110,8299 | |
| 40 | 110,8299 | |||
| 40 | 110,8299 | |||
| 01.12.2025 | 17:16:13,401 | 7 | 110,8301 | |
| 7 | 110,8301 | |||
| 7 | 110,8301 | |||
| 01.12.2025 | 17:15:58,019 | 537 | 110,8351 | |
| 537 | 110,8351 | |||
| 537 | 110,8351 | |||
| 01.12.2025 | 17:15:46,181 | 2 | 110,8249 | |
| 2 | 110,8249 | |||
| 2 | 110,8249 | |||
| 01.12.2025 | 17:15:34,914 | 2 | 110,8401 | |
| 2 | 110,8401 | |||
| 2 | 110,8401 | |||
| 01.12.2025 | 17:15:31,791 | 1 | 110,8499 | |
| 1 | 110,8499 | |||
| 1 | 110,8499 | |||
| 01.12.2025 | 17:15:24,459 | 9 | 110,8598 | |
| 9 | 110,8598 | |||
| 9 | 110,8598 | |||
| 01.12.2025 | 17:15:16,983 | 9 | 110,8699 | |
| 9 | 110,8699 | |||
| 9 | 110,8699 | |||
| 01.12.2025 | 17:14:41,053 | 22 | 110,8899 | |
| 22 | 110,8899 | |||
| 22 | 110,8899 | |||
| 01.12.2025 | 17:14:37,018 | 27 | 110,8751 | |
| 27 | 110,8751 | |||
| 27 | 110,8751 | |||
| 01.12.2025 | 17:14:26,970 | 1 | 110,8749 | |
| 1 | 110,8749 | |||
| 1 | 110,8749 | |||
| 01.12.2025 | 17:14:20,233 | 1 | 110,8899 | |
| 1 | 110,8899 | |||
| 1 | 110,8899 | |||
| 01.12.2025 | 17:14:18,790 | 15 | 110,8899 | |
| 15 | 110,8899 | |||
| 15 | 110,8899 | |||
| 01.12.2025 | 17:14:18,693 | 3 | 110,89 | |
| 3 | 110,89 | |||
| 3 | 110,89 | |||
| 01.12.2025 | 17:14:09,239 | 9 | 110,8999 | |
| 9 | 110,8999 | |||
| 9 | 110,8999 | |||
| 01.12.2025 | 17:14:00,663 | 90 | 110,8951 | |
| 90 | 110,8951 | |||
| 90 | 110,8951 | |||
| 01.12.2025 | 17:13:35,443 | 27 | 110,8799 | |
| 27 | 110,8799 | |||
| 27 | 110,8799 | |||
| 01.12.2025 | 17:13:16,164 | 20 | 110,8601 | |
| 20 | 110,8601 | |||
| 20 | 110,8601 | |||
| 01.12.2025 | 17:12:55,069 | 5 | 110,8649 | |
| 5 | 110,8649 | |||
| 5 | 110,8649 | |||
| 01.12.2025 | 17:12:48,932 | 1 | 110,8599 | |
| 1 | 110,8599 | |||
| 1 | 110,8599 | |||
| 01.12.2025 | 17:12:46,504 | 27 | 110,8549 | |
| 27 | 110,8549 | |||
| 27 | 110,8549 | |||
| 01.12.2025 | 17:12:41,401 | 90 | 110,8451 | |
| 90 | 110,8451 | |||
| 90 | 110,8451 | |||
| 01.12.2025 | 17:12:24,569 | 2 | 110,8301 | |
| 2 | 110,8301 | |||
| 2 | 110,8301 | |||
| 01.12.2025 | 17:11:58,923 | 40 | 110,8399 | |
| 40 | 110,8399 | |||
| 40 | 110,8399 | |||
| 01.12.2025 | 17:11:50,660 | 24 | 110,8351 | |
| 24 | 110,8351 | |||
| 24 | 110,8351 | |||
| 01.12.2025 | 17:11:48,631 | 9 | 110,8449 | |
| 9 | 110,8449 | |||
| 9 | 110,8449 | |||
| 01.12.2025 | 17:11:39,424 | 36 | 110,8449 | |
| 36 | 110,8449 | |||
| 36 | 110,8449 | |||
| 01.12.2025 | 17:11:23,019 | 1 | 110,8699 | |
| 1 | 110,8699 | |||
| 1 | 110,8699 | |||
| 01.12.2025 | 17:10:43,310 | 20 | 110,8801 | |
| 20 | 110,8801 | |||
| 20 | 110,8801 | |||
| 01.12.2025 | 17:09:57,774 | 11 | 110,8651 | |
| 11 | 110,8651 | |||
| 11 | 110,8651 | |||
| 01.12.2025 | 17:09:22,875 | 20 | 110,8401 | |
| 20 | 110,8401 | |||
| 20 | 110,8401 | |||
| 01.12.2025 | 17:08:54,056 | 3 | 110,8151 | |
| 3 | 110,8151 | |||
| 3 | 110,8151 | |||
| 01.12.2025 | 17:08:41,573 | 9 | 110,8299 | |
| 9 | 110,8299 | |||
| 9 | 110,8299 | |||
| 01.12.2025 | 17:08:23,785 | 1 | 110,8499 | |
| 1 | 110,8499 | |||
| 1 | 110,8499 | |||
| 01.12.2025 | 17:08:20,511 | 2 | 110,8499 | |
| 2 | 110,8499 | |||
| 2 | 110,8499 | |||
| 01.12.2025 | 17:08:18,804 | 60 | 110,8401 | |
| 60 | 110,8401 | |||
| 60 | 110,8401 | |||
| 01.12.2025 | 17:08:16,937 | 2 | 110,8649 | |
| 2 | 110,8649 | |||
| 2 | 110,8649 | |||
| 01.12.2025 | 17:08:16,473 | 20 | 110,8749 | |
| 20 | 110,8749 | |||
| 20 | 110,8749 | |||
| 01.12.2025 | 17:08:15,285 | 98 | 110,8749 | |
| 98 | 110,8749 | |||
| 98 | 110,8749 | |||
| 01.12.2025 | 17:08:03,300 | 5 | 110,8449 | |
| 5 | 110,8449 | |||
| 5 | 110,8449 | |||
| 01.12.2025 | 17:08:02,458 | 15 | 110,8499 | |
| 15 | 110,8499 | |||
| 15 | 110,8499 | |||
| 01.12.2025 | 17:08:02,364 | 110 | 110,8251 | |
| 110 | 110,8251 | |||
| 110 | 110,8251 | |||
| 01.12.2025 | 17:07:33,963 | 7 | 110,8402 | |
| 7 | 110,8402 | |||
| 7 | 110,8402 | |||
| 01.12.2025 | 17:06:46,546 | 3 | 110,9149 | |
| 3 | 110,9149 | |||
| 3 | 110,9149 | |||
| 01.12.2025 | 17:06:42,412 | 40 | 110,9199 | |
| 40 | 110,9199 | |||
| 40 | 110,9199 | |||
| 01.12.2025 | 17:06:40,504 | 3 | 110,9051 | |
| 3 | 110,9051 | |||
| 3 | 110,9051 | |||
| 01.12.2025 | 17:06:16,753 | 5 | 110,9199 | |
| 5 | 110,9199 | |||
| 5 | 110,9199 | |||
| 01.12.2025 | 17:05:08,720 | 5 | 110,9798 | |
| 5 | 110,9798 | |||
| 5 | 110,9798 | |||
| 01.12.2025 | 17:04:55,716 | 2 | 110,9899 | |
| 2 | 110,9899 | |||
| 2 | 110,9899 | |||
| 01.12.2025 | 17:04:53,393 | 5 | 110,9899 | |
| 5 | 110,9899 | |||
| 5 | 110,9899 | |||
| 01.12.2025 | 17:04:51,979 | 17 | 110,9849 | |
| 17 | 110,9849 | |||
| 17 | 110,9849 | |||
| 01.12.2025 | 17:04:43,136 | 5 | 110,9949 | |
| 5 | 110,9949 | |||
| 5 | 110,9949 | |||
| 01.12.2025 | 17:04:40,014 | 58 | 110,9751 | |
| 58 | 110,9751 | |||
| 58 | 110,9751 | |||
| 01.12.2025 | 17:04:27,988 | 1 | 110,9949 | |
| 1 | 110,9949 | |||
| 1 | 110,9949 | |||
| 01.12.2025 | 17:04:25,473 | 1 | 110,9801 | |
| 1 | 110,9801 | |||
| 1 | 110,9801 | |||
| 01.12.2025 | 17:03:45,053 | 12 | 110,9749 | |
| 12 | 110,9749 | |||
| 12 | 110,9749 | |||
| 01.12.2025 | 17:03:32,316 | 45 | 110,9749 | |
| 45 | 110,9749 | |||
| 45 | 110,9749 | |||
| 01.12.2025 | 17:02:40,278 | 80 | 110,9999 | |
| 80 | 110,9999 | |||
| 80 | 110,9999 | |||
| 01.12.2025 | 17:02:32,910 | 90 | 110,9851 | |
| 90 | 110,9851 | |||
| 90 | 110,9851 | |||
| 01.12.2025 | 17:02:18,997 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 01.12.2025 | 17:02:01,782 | 1 | 110,9899 | |
| 1 | 110,9899 | |||
| 1 | 110,9899 | |||
| 01.12.2025 | 17:01:31,924 | 10 | 110,9999 | |
| 10 | 110,9999 | |||
| 10 | 110,9999 | |||
| 01.12.2025 | 17:01:22,744 | 2 | 111,0049 | |
| 2 | 111,0049 | |||
| 2 | 111,0049 | |||
| 01.12.2025 | 17:01:18,329 | 5 | 110,9999 | |
| 5 | 110,9999 | |||
| 5 | 110,9999 | |||
| 01.12.2025 | 17:01:18,269 | 18 | 110,9999 | |
| 18 | 110,9999 | |||
| 18 | 110,9999 | |||
| 01.12.2025 | 17:00:56,448 | 1 | 110,9801 | |
| 1 | 110,9801 | |||
| 1 | 110,9801 | |||
| 01.12.2025 | 17:00:55,642 | 40 | 110,9999 | |
| 40 | 110,9999 | |||
| 40 | 110,9999 | |||
| 01.12.2025 | 17:00:47,210 | 5 | 111,0099 | |
| 5 | 111,0099 | |||
| 5 | 111,0099 | |||
| 01.12.2025 | 17:00:42,178 | 35 | 110,9951 | |
| 35 | 110,9951 | |||
| 35 | 110,9951 | |||
| 01.12.2025 | 17:00:24,273 | 92 | 110,9751 | |
| 92 | 110,9751 | |||
| 92 | 110,9751 | |||
| 01.12.2025 | 16:59:32,860 | 2 | 110,9949 | |
| 2 | 110,9949 | |||
| 2 | 110,9949 | |||
| 01.12.2025 | 16:59:27,558 | 1 | 110,9849 | |
| 1 | 110,9849 | |||
| 1 | 110,9849 | |||
| 01.12.2025 | 16:58:49,565 | 361 | 111,0099 | |
| 361 | 111,0099 | |||
| 361 | 111,0099 | |||
| 01.12.2025 | 16:58:37,619 | 18 | 110,9949 | |
| 18 | 110,9949 | |||
| 18 | 110,9949 | |||
| 01.12.2025 | 16:58:36,407 | 8 | 111,0099 | |
| 8 | 111,0099 | |||
| 8 | 111,0099 | |||
| 01.12.2025 | 16:57:40,211 | 40 | 111,0199 | |
| 40 | 111,0199 | |||
| 40 | 111,0199 | |||
| 01.12.2025 | 16:57:06,954 | 5 | 110,9951 | |
| 5 | 110,9951 | |||
| 5 | 110,9951 | |||
| 01.12.2025 | 16:56:44,042 | 3 | 111,00 | |
| 3 | 111,00 | |||
| 3 | 111,00 | |||
| 01.12.2025 | 16:56:22,039 | 6 | 111,0151 | |
| 6 | 111,0151 | |||
| 6 | 111,0151 | |||
| 01.12.2025 | 16:56:08,387 | 3 | 111,0249 | |
| 3 | 111,0249 | |||
| 3 | 111,0249 | |||
| 01.12.2025 | 16:56:03,351 | 1 | 111,0149 | |
| 1 | 111,0149 | |||
| 1 | 111,0149 | |||
| 01.12.2025 | 16:55:38,016 | 7 | 111,0049 | |
| 7 | 111,0049 | |||
| 7 | 111,0049 | |||
| 01.12.2025 | 16:55:32,553 | 1 | 111,0099 | |
| 1 | 111,0099 | |||
| 1 | 111,0099 | |||
| 01.12.2025 | 16:55:13,584 | 460 | 111,0151 | |
| 460 | 111,0151 | |||
| 460 | 111,0151 | |||
| 01.12.2025 | 16:55:12,965 | 30 | 111,0399 | |
| 30 | 111,0399 | |||
| 30 | 111,0399 | |||
| 01.12.2025 | 16:54:48,155 | 9 | 111,0449 | |
| 9 | 111,0449 | |||
| 9 | 111,0449 | |||
| 01.12.2025 | 16:54:31,103 | 65 | 111,05 | |
| 65 | 111,05 | |||
| 65 | 111,05 | |||
| 01.12.2025 | 16:54:23,196 | 50 | 111,0499 | |
| 50 | 111,0499 | |||
| 50 | 111,0499 | |||
| 01.12.2025 | 16:54:20,355 | 14 | 111,0449 | |
| 14 | 111,0449 | |||
| 14 | 111,0449 | |||
| 01.12.2025 | 16:54:01,938 | 14 | 111,0249 | |
| 14 | 111,0249 | |||
| 14 | 111,0249 | |||
| 01.12.2025 | 16:53:47,541 | 8 | 111,0099 | |
| 8 | 111,0099 | |||
| 8 | 111,0099 | |||
| 01.12.2025 | 16:53:30,682 | 10 | 110,9949 | |
| 10 | 110,9949 | |||
| 10 | 110,9949 | |||
| 01.12.2025 | 16:53:19,022 | 19 | 110,9951 | |
| 19 | 110,9951 | |||
| 19 | 110,9951 | |||
| 01.12.2025 | 16:53:18,079 | 49 | 111,0001 | |
| 49 | 111,0001 | |||
| 49 | 111,0001 | |||
| 01.12.2025 | 16:53:09,382 | 160 | 111,00 | |
| 160 | 111,00 | |||
| 160 | 111,00 | |||
| 01.12.2025 | 16:53:08,308 | 9 | 111,0149 | |
| 9 | 111,0149 | |||
| 9 | 111,0149 | |||
| 01.12.2025 | 16:52:58,658 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 01.12.2025 | 16:52:57,673 | 30 | 110,9899 | |
| 30 | 110,9899 | |||
| 30 | 110,9899 | |||
| 01.12.2025 | 16:52:39,235 | 3 | 110,9601 | |
| 3 | 110,9601 | |||
| 3 | 110,9601 | |||
| 01.12.2025 | 16:52:36,068 | 2 | 110,9749 | |
| 2 | 110,9749 | |||
| 2 | 110,9749 | |||
| 01.12.2025 | 16:52:30,067 | 1 | 110,9499 | |
| 1 | 110,9499 | |||
| 1 | 110,9499 | |||
| 01.12.2025 | 16:51:39,032 | 10 | 110,8849 | |
| 10 | 110,8849 | |||
| 10 | 110,8849 | |||
| 01.12.2025 | 16:51:10,897 | 1 | 110,8449 | |
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 01.12.2025 | 16:51:09,643 | 10 | 110,8301 | |
| 10 | 110,8301 | |||
| 10 | 110,8301 | |||
| 01.12.2025 | 16:50:23,095 | 16 | 110,8152 | |
| 11 | 110,8152 | |||
| 5 | 110,8152 | |||
| 16 | 110,8152 | |||
| 01.12.2025 | 16:50:02,191 | 1 | 110,8297 | |
| 1 | 110,8297 | |||
| 1 | 110,8297 | |||
| 01.12.2025 | 16:50:01,500 | 90 | 110,8099 | |
| 90 | 110,8099 | |||
| 90 | 110,8099 | |||
| 01.12.2025 | 16:49:57,456 | 1 | 110,8299 | |
| 1 | 110,8299 | |||
| 1 | 110,8299 | |||
| 01.12.2025 | 16:49:56,003 | 10 | 110,8099 | |
| 10 | 110,8099 | |||
| 10 | 110,8099 | |||
| 01.12.2025 | 16:49:43,103 | 45 | 110,8349 | |
| 45 | 110,8349 | |||
| 45 | 110,8349 | |||
| 01.12.2025 | 16:49:25,651 | 1 | 110,8149 | |
| 1 | 110,8149 | |||
| 1 | 110,8149 | |||
| 01.12.2025 | 16:49:01,328 | 90 | 110,8099 | |
| 90 | 110,8099 | |||
| 90 | 110,8099 | |||
| 01.12.2025 | 16:48:55,043 | 81 | 110,8149 | |
| 81 | 110,8149 | |||
| 81 | 110,8149 | |||
| 01.12.2025 | 16:48:41,672 | 1 | 110,8099 | |
| 1 | 110,8099 | |||
| 1 | 110,8099 | |||
| 01.12.2025 | 16:48:26,885 | 200 | 110,7851 | |
| 200 | 110,7851 | |||
| 200 | 110,7851 | |||
| 01.12.2025 | 16:48:24,825 | 1 | 110,8049 | |
| 1 | 110,8049 | |||
| 1 | 110,8049 | |||
| 01.12.2025 | 16:48:22,734 | 9 | 110,7851 | |
| 9 | 110,7851 | |||
| 9 | 110,7851 | |||
| 01.12.2025 | 16:48:15,999 | 2 | 110,7751 | |
| 2 | 110,7751 | |||
| 2 | 110,7751 | |||
| 01.12.2025 | 16:48:05,260 | 16 | 110,7849 | |
| 16 | 110,7849 | |||
| 16 | 110,7849 | |||
| 01.12.2025 | 16:48:03,392 | 1 | 110,7849 | |
| 1 | 110,7849 | |||
| 1 | 110,7849 | |||
| 01.12.2025 | 16:48:00,011 | 1 | 110,7849 | |
| 1 | 110,7849 | |||
| 1 | 110,7849 | |||
| 01.12.2025 | 16:47:40,159 | 100 | 110,7701 | |
| 100 | 110,7701 | |||
| 100 | 110,7701 | |||
| 01.12.2025 | 16:47:38,786 | 25 | 110,7749 | |
| 25 | 110,7749 | |||
| 25 | 110,7749 | |||
| 01.12.2025 | 16:47:10,685 | 16 | 110,77 | |
| 16 | 110,77 | |||
| 16 | 110,77 | |||
| 01.12.2025 | 16:46:57,264 | 10 | 110,7999 | |
| 10 | 110,7999 | |||
| 10 | 110,7999 | |||
| 01.12.2025 | 16:46:50,831 | 2 | 110,8149 | |
| 2 | 110,8149 | |||
| 2 | 110,8149 | |||
| 01.12.2025 | 16:46:39,609 | 51 | 110,8249 | |
| 51 | 110,8249 | |||
| 51 | 110,8249 | |||
| 01.12.2025 | 16:46:19,394 | 183 | 110,8599 | |
| 183 | 110,8599 | |||
| 183 | 110,8599 | |||
| 01.12.2025 | 16:46:00,052 | 1 | 110,8151 | |
| 1 | 110,8151 | |||
| 1 | 110,8151 | |||
| 01.12.2025 | 16:45:59,106 | 4 | 110,8151 | |
| 4 | 110,8151 | |||
| 4 | 110,8151 | |||
| 01.12.2025 | 16:45:56,867 | 2 000 | 110,8151 | |
| 2 000 | 110,8151 | |||
| 2 000 | 110,8151 | |||
| 01.12.2025 | 16:45:48,620 | 1 | 110,8299 | |
| 1 | 110,8299 | |||
| 1 | 110,8299 | |||
| 01.12.2025 | 16:45:42,973 | 59 | 110,8349 | |
| 59 | 110,8349 | |||
| 59 | 110,8349 | |||
| 01.12.2025 | 16:45:22,445 | 1 | 110,8251 | |
| 1 | 110,8251 | |||
| 1 | 110,8251 | |||
| 01.12.2025 | 16:45:09,419 | 1 | 110,8449 | |
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 01.12.2025 | 16:45:06,735 | 1 | 110,8351 | |
| 1 | 110,8351 | |||
| 1 | 110,8351 | |||
| 01.12.2025 | 16:45:01,416 | 90 | 110,8399 | |
| 90 | 110,8399 | |||
| 90 | 110,8399 | |||
| 01.12.2025 | 16:44:48,255 | 72 | 110,8249 | |
| 72 | 110,8249 | |||
| 72 | 110,8249 | |||
| 01.12.2025 | 16:44:43,564 | 6 | 110,8049 | |
| 6 | 110,8049 | |||
| 6 | 110,8049 | |||
| 01.12.2025 | 16:44:07,993 | 180 | 110,7999 | |
| 180 | 110,7999 | |||
| 180 | 110,7999 | |||
| 01.12.2025 | 16:43:58,153 | 31 | 110,8051 | |
| 31 | 110,8051 | |||
| 31 | 110,8051 | |||
| 01.12.2025 | 16:43:54,252 | 1 | 110,8051 | |
| 1 | 110,8051 | |||
| 1 | 110,8051 | |||
| 01.12.2025 | 16:43:43,874 | 7 | 110,8099 | |
| 7 | 110,8099 | |||
| 7 | 110,8099 | |||
| 01.12.2025 | 16:43:06,849 | 1 | 110,8549 | |
| 1 | 110,8549 | |||
| 1 | 110,8549 | |||
| 01.12.2025 | 16:42:11,972 | 6 | 110,8149 | |
| 6 | 110,8149 | |||
| 6 | 110,8149 | |||
| 01.12.2025 | 16:42:01,104 | 5 | 110,8099 | |
| 5 | 110,8099 | |||
| 5 | 110,8099 | |||
| 01.12.2025 | 16:41:59,697 | 4 | 110,8199 | |
| 4 | 110,8199 | |||
| 4 | 110,8199 | |||
| 01.12.2025 | 16:41:38,974 | 5 | 110,8001 | |
| 5 | 110,8001 | |||
| 5 | 110,8001 | |||
| 01.12.2025 | 16:41:06,727 | 2 | 110,8349 | |
| 2 | 110,8349 | |||
| 2 | 110,8349 | |||
| 01.12.2025 | 16:40:52,960 | 1 | 110,8051 | |
| 1 | 110,8051 | |||
| 1 | 110,8051 | |||
| 01.12.2025 | 16:40:09,470 | 50 | 110,8351 | |
| 50 | 110,8351 | |||
| 50 | 110,8351 | |||
| 01.12.2025 | 16:40:06,507 | 2 | 110,8151 | |
| 2 | 110,8151 | |||
| 2 | 110,8151 | |||
| 01.12.2025 | 16:40:01,013 | 4 | 110,8151 | |
| 4 | 110,8151 | |||
| 4 | 110,8151 | |||
| 01.12.2025 | 16:39:48,827 | 1 | 110,8199 | |
| 1 | 110,8199 | |||
| 1 | 110,8199 | |||
| 01.12.2025 | 16:39:12,158 | 2 | 110,7701 | |
| 2 | 110,7701 | |||
| 2 | 110,7701 | |||
| 01.12.2025 | 16:39:06,420 | 90 | 110,7799 | |
| 90 | 110,7799 | |||
| 90 | 110,7799 | |||
| 01.12.2025 | 16:38:49,334 | 1 | 110,7749 | |
| 1 | 110,7749 | |||
| 1 | 110,7749 | |||
| 01.12.2025 | 16:38:47,647 | 5 | 110,7749 | |
| 5 | 110,7749 | |||
| 5 | 110,7749 | |||
| 01.12.2025 | 16:38:42,270 | 8 | 110,7601 | |
| 8 | 110,7601 | |||
| 8 | 110,7601 | |||
| 01.12.2025 | 16:38:35,363 | 20 | 110,7451 | |
| 20 | 110,7451 | |||
| 20 | 110,7451 | |||
| 01.12.2025 | 16:38:32,158 | 2 | 110,7599 | |
| 2 | 110,7599 | |||
| 2 | 110,7599 | |||
| 01.12.2025 | 16:37:55,646 | 46 | 110,7199 | |
| 46 | 110,7199 | |||
| 46 | 110,7199 | |||
| 01.12.2025 | 16:37:53,844 | 7 | 110,72 | |
| 7 | 110,72 | |||
| 7 | 110,72 | |||
| 01.12.2025 | 16:37:47,542 | 1 | 110,7449 | |
| 1 | 110,7449 | |||
| 1 | 110,7449 | |||
| 01.12.2025 | 16:37:44,214 | 4 | 110,7301 | |
| 4 | 110,7301 | |||
| 4 | 110,7301 | |||
| 01.12.2025 | 16:37:30,496 | 1 | 110,7599 | |
| 1 | 110,7599 | |||
| 1 | 110,7599 | |||
| 01.12.2025 | 16:37:24,429 | 27 | 110,7599 | |
| 27 | 110,7599 | |||
| 27 | 110,7599 | |||
| 01.12.2025 | 16:37:18,786 | 2 | 110,7449 | |
| 2 | 110,7449 | |||
| 2 | 110,7449 | |||
| 01.12.2025 | 16:37:07,770 | 4 | 110,7449 | |
| 4 | 110,7449 | |||
| 4 | 110,7449 | |||
| 01.12.2025 | 16:36:48,735 | 251 | 110,7501 | |
| 251 | 110,7501 | |||
| 251 | 110,7501 | |||
| 01.12.2025 | 16:36:41,842 | 216 | 110,7699 | |
| 216 | 110,7699 | |||
| 216 | 110,7699 | |||
| 01.12.2025 | 16:36:37,527 | 2 | 110,73 | |
| 2 | 110,73 | |||
| 2 | 110,73 | |||
| 01.12.2025 | 16:36:22,134 | 3 | 110,7249 | |
| 3 | 110,7249 | |||
| 3 | 110,7249 | |||
| 01.12.2025 | 16:36:11,254 | 3 | 110,6901 | |
| 3 | 110,6901 | |||
| 3 | 110,6901 | |||
| 01.12.2025 | 16:36:03,303 | 1 | 110,6899 | |
| 1 | 110,6899 | |||
| 1 | 110,6899 | |||
| 01.12.2025 | 16:35:36,844 | 10 | 110,6251 | |
| 10 | 110,6251 | |||
| 10 | 110,6251 | |||
| 01.12.2025 | 16:35:22,144 | 4 | 110,6251 | |
| 4 | 110,6251 | |||
| 4 | 110,6251 | |||
| 01.12.2025 | 16:35:12,653 | 5 | 110,6549 | |
| 5 | 110,6549 | |||
| 5 | 110,6549 | |||
| 01.12.2025 | 16:35:07,860 | 9 | 110,6849 | |
| 9 | 110,6849 | |||
| 9 | 110,6849 | |||
| 01.12.2025 | 16:34:50,400 | 5 | 110,6849 | |
| 5 | 110,6849 | |||
| 5 | 110,6849 | |||
| 01.12.2025 | 16:34:47,231 | 7 | 110,6899 | |
| 7 | 110,6899 | |||
| 7 | 110,6899 | |||
| 01.12.2025 | 16:34:35,487 | 130 | 110,6501 | |
| 130 | 110,6501 | |||
| 130 | 110,6501 | |||
| 01.12.2025 | 16:34:25,778 | 50 | 110,6651 | |
| 50 | 110,6651 | |||
| 50 | 110,6651 | |||
| 01.12.2025 | 16:34:09,222 | 9 | 110,6849 | |
| 9 | 110,6849 | |||
| 9 | 110,6849 | |||
| 01.12.2025 | 16:33:50,919 | 55 | 110,7499 | |
| 55 | 110,7499 | |||
| 55 | 110,7499 | |||
| 01.12.2025 | 16:32:39,071 | 50 | 110,7551 | |
| 50 | 110,7551 | |||
| 50 | 110,7551 | |||
| 01.12.2025 | 16:31:48,948 | 1 | 110,7649 | |
| 1 | 110,7649 | |||
| 1 | 110,7649 | |||
| 01.12.2025 | 16:31:45,755 | 5 | 110,7599 | |
| 5 | 110,7599 | |||
| 5 | 110,7599 | |||
| 01.12.2025 | 16:31:40,732 | 18 | 110,7502 | |
| 18 | 110,7502 | |||
| 18 | 110,7502 | |||
| 01.12.2025 | 16:31:40,685 | 28 | 110,7699 | |
| 28 | 110,7699 | |||
| 28 | 110,7699 | |||
| 01.12.2025 | 16:30:22,284 | 1 | 110,7151 | |
| 1 | 110,7151 | |||
| 1 | 110,7151 | |||
| 01.12.2025 | 16:30:18,387 | 13 | 110,7249 | |
| 13 | 110,7249 | |||
| 13 | 110,7249 | |||
| 01.12.2025 | 16:30:13,767 | 31 | 110,7349 | |
| 31 | 110,7349 | |||
| 31 | 110,7349 | |||
| 01.12.2025 | 16:30:00,939 | 4 | 110,7399 | |
| 4 | 110,7399 | |||
| 4 | 110,7399 | |||
| 01.12.2025 | 16:30:00,597 | 22 | 110,7399 | |
| 22 | 110,7399 | |||
| 22 | 110,7399 | |||
| 01.12.2025 | 16:29:26,737 | 2 | 110,7599 | |
| 2 | 110,7599 | |||
| 2 | 110,7599 | |||
| 01.12.2025 | 16:29:22,599 | 91 | 110,77 | |
| 91 | 110,77 | |||
| 91 | 110,77 | |||
| 01.12.2025 | 16:29:22,459 | 45 | 110,7799 | |
| 45 | 110,7799 | |||
| 45 | 110,7799 | |||
| 01.12.2025 | 16:29:13,220 | 445 | 110,7701 | |
| 445 | 110,7701 | |||
| 445 | 110,7701 | |||
| 01.12.2025 | 16:29:02,360 | 1 | 110,7749 | |
| 1 | 110,7749 | |||
| 1 | 110,7749 | |||
| 01.12.2025 | 16:29:00,551 | 4 | 110,7899 | |
| 4 | 110,7899 | |||
| 4 | 110,7899 | |||
| 01.12.2025 | 16:28:40,904 | 2 | 110,7899 | |
| 2 | 110,7899 | |||
| 2 | 110,7899 | |||
| 01.12.2025 | 16:28:19,639 | 1 | 110,7651 | |
| 1 | 110,7651 | |||
| 1 | 110,7651 | |||
| 01.12.2025 | 16:27:53,215 | 1 | 110,7499 | |
| 1 | 110,7499 | |||
| 1 | 110,7499 | |||
| 01.12.2025 | 16:27:28,747 | 9 | 110,7699 | |
| 9 | 110,7699 | |||
| 9 | 110,7699 | |||
| 01.12.2025 | 16:27:20,833 | 30 | 110,7749 | |
| 30 | 110,7749 | |||
| 30 | 110,7749 | |||
| 01.12.2025 | 16:27:15,735 | 30 | 110,7651 | |
| 30 | 110,7651 | |||
| 30 | 110,7651 | |||
| 01.12.2025 | 16:26:56,880 | 44 | 110,7699 | |
| 44 | 110,7699 | |||
| 44 | 110,7699 | |||
| 01.12.2025 | 16:26:34,912 | 2 | 110,7699 | |
| 2 | 110,7699 | |||
| 2 | 110,7699 | |||
| 01.12.2025 | 16:26:31,581 | 9 | 110,7699 | |
| 9 | 110,7699 | |||
| 9 | 110,7699 | |||
| 01.12.2025 | 16:26:18,525 | 8 | 110,7749 | |
| 8 | 110,7749 | |||
| 8 | 110,7749 | |||
| 01.12.2025 | 16:25:56,545 | 1 | 110,7349 | |
| 1 | 110,7349 | |||
| 1 | 110,7349 | |||
| 01.12.2025 | 16:25:39,287 | 3 | 110,7101 | |
| 3 | 110,7101 | |||
| 3 | 110,7101 | |||
| 01.12.2025 | 16:25:34,598 | 1 | 110,7299 | |
| 1 | 110,7299 | |||
| 1 | 110,7299 | |||
| 01.12.2025 | 16:25:22,554 | 10 | 110,7099 | |
| 10 | 110,7099 | |||
| 10 | 110,7099 | |||
| 01.12.2025 | 16:25:15,802 | 31 | 110,70 | |
| 27 | 110,70 | |||
| 31 | 110,70 | |||
| 4 | 110,70 | |||
| 01.12.2025 | 16:24:44,226 | 9 | 110,7549 | |
| 9 | 110,7549 | |||
| 9 | 110,7549 | |||
| 01.12.2025 | 16:24:17,373 | 1 | 110,7749 | |
| 1 | 110,7749 | |||
| 1 | 110,7749 | |||
| 01.12.2025 | 16:24:01,062 | 20 | 110,7799 | |
| 20 | 110,7799 | |||
| 20 | 110,7799 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.12.2025 @ 22:00:00
Letzte Aktualisierung:
01.12.2025 @ 22:00:00