+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

Siemens Energy AG

1070

746

71.42

       

Date Time Volume Order Volume Price
06/05/2025 11:26:41.917 100   71.42
      100 71.42
      100 71.42
06/05/2025 11:26:22.134 300   71.36
      300 71.36
      300 71.36
06/05/2025 11:26:05.263 200   71.38
      189 71.38
      11 71.38
      200 71.38
06/05/2025 11:25:23.986 300   71.30
      300 71.30
      300 71.30
06/05/2025 11:25:23.937 175   71.30
      175 71.30
      175 71.30
06/05/2025 11:24:54.112 20   71.44
      20 71.44
      20 71.44
06/05/2025 11:23:55.930 108   71.48
      108 71.48
      108 71.48
06/05/2025 11:23:24.671 1   71.48
      1 71.48
      1 71.48
06/05/2025 11:22:45.764 30   71.40
      30 71.40
      30 71.40
06/05/2025 11:22:36.760 76   71.40
      76 71.40
      76 71.40
06/05/2025 11:22:11.898 14   71.44
      14 71.44
      14 71.44
06/05/2025 11:21:58.841 300   71.40
      300 71.40
      300 71.40
06/05/2025 11:21:49.832 300   71.40
      300 71.40
      300 71.40
06/05/2025 11:21:40.529 150   71.40
      150 71.40
      150 71.40
06/05/2025 11:21:09.315 30   71.40
      30 71.40
      30 71.40
06/05/2025 11:20:55.061 125   71.38
      125 71.38
      125 71.38
06/05/2025 11:20:51.737 75   71.36
      75 71.36
      75 71.36
06/05/2025 11:20:47.030 63   71.38
      3 71.38
      63 71.38
      60 71.38
06/05/2025 11:20:46.938 6   71.38
      6 71.38
      6 71.38
06/05/2025 11:20:30.820 100   71.42
      100 71.42
      100 71.42
06/05/2025 11:20:09.956 69   71.50
      69 71.50
      69 71.50
06/05/2025 11:19:59.511 30   71.50
      30 71.50
      30 71.50
06/05/2025 11:19:50.349 15   71.48
      15 71.48
      15 71.48
06/05/2025 11:19:41.158 20   71.52
      20 71.52
      20 71.52
06/05/2025 11:19:40.892 5   71.54
      5 71.54
      5 71.54
06/05/2025 11:19:38.623 11   71.52
      11 71.52
      11 71.52
06/05/2025 11:19:34.145 29   71.54
      29 71.54
      29 71.54
06/05/2025 11:18:47.111 300   71.52
      300 71.52
      300 71.52
06/05/2025 11:18:40.009 20   71.54
      20 71.54
      20 71.54
06/05/2025 11:18:13.685 210   71.58
      210 71.58
      10 71.58
      200 71.58
06/05/2025 11:17:28.262 300   71.60
      300 71.60
      300 71.60
06/05/2025 11:17:21.571 16   71.64
      16 71.64
      16 71.64
06/05/2025 11:16:53.073 20   71.66
      20 71.66
      20 71.66
06/05/2025 11:16:27.152 100   71.58
      100 71.58
      100 71.58
06/05/2025 11:16:21.252 30   71.58
      30 71.58
      30 71.58
06/05/2025 11:16:20.995 50   71.58
      50 71.58
      50 71.58
06/05/2025 11:15:05.107 2   71.54
      2 71.54
      2 71.54
06/05/2025 11:14:42.966 200   71.54
      200 71.54
      200 71.54
06/05/2025 11:14:33.491 265   71.50
      100 71.50
      265 71.50
      95 71.50
      70 71.50
06/05/2025 11:14:23.728 300   71.50
      300 71.50
      300 71.50
06/05/2025 11:14:17.071 503   71.46
      203 71.46
      150 71.46
      353 71.46
      300 71.46
06/05/2025 11:14:03.195 300   71.46
      165 71.46
      300 71.46
      135 71.46
06/05/2025 11:13:38.927 300   71.48
      300 71.48
      300 71.48
06/05/2025 11:13:28.367 13   71.54
      13 71.54
      13 71.54
06/05/2025 11:13:20.946 15   71.50
      15 71.50
      15 71.50
06/05/2025 11:12:32.623 300   71.56
      300 71.56
      300 71.56
06/05/2025 11:12:21.348 150   71.54
      150 71.54
      150 71.54
06/05/2025 11:12:06.004 300   71.50
      300 71.50
      300 71.50
06/05/2025 11:12:05.822 122   71.48
      17 71.48
      20 71.48
      50 71.48
      50 71.48
      72 71.48
      35 71.48
06/05/2025 11:12:05.748 116   71.50
      1 71.50
      116 71.50
      15 71.50
      100 71.50
06/05/2025 11:12:05.314 9   71.52
      9 71.52
      9 71.52
06/05/2025 11:11:59.847 50   71.52
      50 71.52
      50 71.52
06/05/2025 11:11:43.772 300   71.58
      300 71.58
      300 71.58
06/05/2025 11:11:41.713 30   71.56
      30 71.56
      30 71.56
06/05/2025 11:11:36.597 110   71.56
      110 71.56
      110 71.56
06/05/2025 11:11:35.273 45   71.56
      45 71.56
      45 71.56
06/05/2025 11:11:25.499 80   71.60
      40 71.60
      80 71.60
      40 71.60
06/05/2025 11:11:13.423 300   71.58
      300 71.58
      300 71.58
06/05/2025 11:10:57.360 140   71.62
      140 71.62
      140 71.62
06/05/2025 11:10:44.993 2   71.64
      2 71.64
      2 71.64
06/05/2025 11:10:30.085 75   71.60
      75 71.60
      75 71.60
06/05/2025 11:10:22.208 20   71.62
      20 71.62
      20 71.62
06/05/2025 11:10:19.016 150   71.62
      150 71.62
      150 71.62
06/05/2025 11:10:16.938 7   71.60
      7 71.60
      7 71.60
06/05/2025 11:10:05.571 300   71.60
      300 71.60
      300 71.60
06/05/2025 11:10:03.214 100   71.58
      100 71.58
      100 71.58
06/05/2025 11:09:59.975 40   71.58
      40 71.58
      40 71.58
06/05/2025 11:09:31.210 4   71.56
      4 71.56
      4 71.56
06/05/2025 11:09:28.081 250   71.58
      100 71.58
      200 71.58
      150 71.58
      50 71.58
06/05/2025 11:09:27.667 268   71.58
      268 71.58
      235 71.58
      6 71.58
      27 71.58
06/05/2025 11:09:27.453 325   71.58
      139 71.58
      40 71.58
      200 71.58
      79 71.58
      100 71.58
      25 71.58
      67 71.58
06/05/2025 11:09:23.326 300   71.62
      300 71.62
      300 71.62
06/05/2025 11:09:03.513 300   71.66
      300 71.66
      300 71.66
06/05/2025 11:09:03.385 300   71.66
      261 71.66
      300 71.66
      39 71.66
06/05/2025 11:09:03.296 50   71.70
      50 71.70
      50 71.70
06/05/2025 11:08:25.622 90   71.74
      90 71.74
      90 71.74
06/05/2025 11:08:24.690 10   71.74
      10 71.74
      10 71.74
06/05/2025 11:07:55.199 300   71.74
      300 71.74
      300 71.74
06/05/2025 11:07:55.155 300   71.74
      300 71.74
      300 71.74
06/05/2025 11:07:52.224 100   71.78
      100 71.78
      100 71.78
06/05/2025 11:07:34.406 50   71.78
      50 71.78
      50 71.78
06/05/2025 11:06:49.202 50   71.82
      50 71.82
      50 71.82
06/05/2025 11:06:45.966 10   71.80
      10 71.80
      10 71.80
06/05/2025 11:06:38.493 30   71.82
      30 71.82
      30 71.82
06/05/2025 11:06:37.182 1   71.84
      1 71.84
      1 71.84
06/05/2025 11:06:29.895 200   71.80
      200 71.80
      200 71.80
06/05/2025 11:06:14.680 10   71.78
      10 71.78
      10 71.78
06/05/2025 11:06:12.496 20   71.78
      20 71.78
      20 71.78
06/05/2025 11:06:09.850 100   71.82
      100 71.82
      100 71.82
06/05/2025 11:05:49.142 27   71.80
      27 71.80
      27 71.80
06/05/2025 11:05:28.547 25   71.82
      25 71.82
      25 71.82
06/05/2025 11:05:27.843 138   71.84
      138 71.84
      138 71.84
06/05/2025 11:05:07.646 100   71.80
      100 71.80
      100 71.80
06/05/2025 11:04:56.967 256   71.78
      256 71.78
      256 71.78
06/05/2025 11:04:02.727 80   71.80
      80 71.80
      80 71.80
06/05/2025 11:03:58.531 100   71.80
      100 71.80
      100 71.80
06/05/2025 11:03:42.933 4   71.76
      4 71.76
      4 71.76
06/05/2025 11:03:09.456 300   71.78
      300 71.78
      300 71.78
06/05/2025 11:02:52.431 70   71.78
      70 71.78
      70 71.78
06/05/2025 11:02:47.180 50   71.76
      50 71.76
      50 71.76
06/05/2025 11:02:42.762 54   71.76
      54 71.76
      54 71.76
06/05/2025 11:02:30.168 300   71.74
      300 71.74
      300 71.74
06/05/2025 11:02:28.680 25   71.84
      25 71.84
      25 71.84
06/05/2025 11:02:24.512 700   71.84
      700 71.84
      300 71.84
      400 71.84
06/05/2025 11:02:20.439 300   71.84
      300 71.84
      275 71.84
      25 71.84
06/05/2025 11:01:03.014 2   71.96
      2 71.96
      2 71.96
06/05/2025 11:01:00.368 180   71.94
      180 71.94
      180 71.94
06/05/2025 11:00:11.079 150   71.96
      150 71.96
      150 71.96
06/05/2025 11:00:09.311 200   71.96
      200 71.96
      200 71.96
06/05/2025 10:59:49.675 80   72.00
      80 72.00
      80 72.00
06/05/2025 10:59:39.939 15   72.00
      15 72.00
      15 72.00
06/05/2025 10:59:22.979 20   71.98
      20 71.98
      20 71.98
06/05/2025 10:59:18.618 50   72.02
      50 72.02
      50 72.02
06/05/2025 10:58:39.898 3   72.04
      3 72.04
      3 72.04
06/05/2025 10:58:25.712 4   72.08
      4 72.08
      4 72.08
06/05/2025 10:58:15.594 50   72.04
      50 72.04
      50 72.04
06/05/2025 10:57:55.655 150   72.08
      150 72.08
      150 72.08
06/05/2025 10:57:52.525 2   72.08
      2 72.08
      2 72.08
06/05/2025 10:57:08.900 603   72.04
      303 72.04
      300 72.04
      603 72.04
06/05/2025 10:56:59.712 300   72.04
      300 72.04
      300 72.04
06/05/2025 10:56:39.774 195   72.02
      195 72.02
      195 72.02
06/05/2025 10:56:39.176 300   72.02
      300 72.02
      300 72.02
06/05/2025 10:56:34.270 300   72.04
      300 72.04
      300 72.04
06/05/2025 10:56:31.077 300   72.04
      300 72.04
      300 72.04
06/05/2025 10:55:09.182 80   72.10
      80 72.10
      80 72.10
06/05/2025 10:54:50.637 50   72.18
      50 72.18
      50 72.18
06/05/2025 10:53:22.746 2   72.22
      2 72.22
      2 72.22
06/05/2025 10:53:09.192 200   72.18
      200 72.18
      200 72.18
06/05/2025 10:53:06.350 17   72.22
      17 72.22
      17 72.22
06/05/2025 10:53:01.862 100   72.22
      100 72.22
      100 72.22
06/05/2025 10:52:50.251 40   72.08
      40 72.08
      40 72.08
06/05/2025 10:52:46.107 6 300   72.08
      6 300 72.08
      5 618 72.08
      682 72.08
06/05/2025 10:52:29.433 500   72.12
      200 72.12
      300 72.12
      500 72.12
06/05/2025 10:52:23.568 4 500   72.28
      4 500 72.28
      4 500 72.28
06/05/2025 10:52:09.106 300   72.16
      300 72.16
      300 72.16
06/05/2025 10:51:47.210 100   72.20
      100 72.20
      38 72.20
      62 72.20
06/05/2025 10:51:38.007 300   72.20
      300 72.20
      300 72.20
06/05/2025 10:51:25.884 25   72.20
      25 72.20
      25 72.20
06/05/2025 10:51:18.462 100   72.14
      100 72.14
      100 72.14
06/05/2025 10:51:12.167 300   72.14
      300 72.14
      300 72.14
06/05/2025 10:50:36.048 10   72.06
      10 72.06
      10 72.06
06/05/2025 10:50:05.455 18   72.06
      18 72.06
      18 72.06
06/05/2025 10:50:03.951 3   72.10
      3 72.10
      3 72.10
06/05/2025 10:50:03.156 50   72.06
      50 72.06
      50 72.06
06/05/2025 10:49:48.737 50   72.12
      50 72.12
      50 72.12
06/05/2025 10:48:51.272 1   72.08
      1 72.08
      1 72.08
06/05/2025 10:48:47.869 160   72.10
      160 72.10
      160 72.10
06/05/2025 10:48:21.014 5   72.08
      5 72.08
      5 72.08
06/05/2025 10:48:13.703 1   72.10
      1 72.10
      1 72.10
06/05/2025 10:47:50.764 1   72.06
      1 72.06
      1 72.06
06/05/2025 10:47:37.925 4   72.06
      4 72.06
      4 72.06
06/05/2025 10:47:33.709 15   72.02
      15 72.02
      15 72.02
06/05/2025 10:47:19.124 1   72.00
      1 72.00
      1 72.00
06/05/2025 10:47:00.910 300   72.00
      300 72.00
      300 72.00
06/05/2025 10:47:00.434 2   72.00
      2 72.00
      2 72.00
06/05/2025 10:46:41.573 2   72.02
      2 72.02
      2 72.02
06/05/2025 10:46:32.961 300   72.00
      300 72.00
      300 72.00
06/05/2025 10:46:27.166 50   72.04
      50 72.04
      2 72.04
      48 72.04
06/05/2025 10:46:18.325 300   72.00
      300 72.00
      300 72.00
06/05/2025 10:45:55.980 2   72.04
      2 72.04
      2 72.04
06/05/2025 10:45:46.550 1   72.02
      1 72.02
      1 72.02
06/05/2025 10:45:45.413 1   72.02
      1 72.02
      1 72.02
06/05/2025 10:45:30.870 10   72.06
      10 72.06
      10 72.06
06/05/2025 10:45:25.978 190   72.00
      190 72.00
      190 72.00
06/05/2025 10:45:21.807 5   71.96
      5 71.96
      5 71.96
06/05/2025 10:45:21.395 11   71.96
      11 71.96
      11 71.96
06/05/2025 10:45:20.362 200   72.00
      200 72.00
      200 72.00
06/05/2025 10:45:20.205 1   72.04
      1 72.04
      1 72.04
06/05/2025 10:45:12.277 1   72.06
      1 72.06
      1 72.06
06/05/2025 10:45:03.774 6   72.10
      6 72.10
      6 72.10
06/05/2025 10:44:50.149 200   72.14
      200 72.14
      200 72.14
06/05/2025 10:44:28.238 300   72.14
      300 72.14
      300 72.14
06/05/2025 10:44:26.693 100   72.12
      100 72.12
      100 72.12
06/05/2025 10:44:04.290 300   72.14
      300 72.14
      300 72.14
06/05/2025 10:43:52.407 300   72.14
      300 72.14
      300 72.14
06/05/2025 10:43:45.400 2   72.12
      2 72.12
      2 72.12
06/05/2025 10:43:07.874 300   72.14
      300 72.14
      300 72.14
06/05/2025 10:43:01.440 2   72.10
      2 72.10
      2 72.10
06/05/2025 10:42:50.892 1   72.10
      1 72.10
      1 72.10
06/05/2025 10:42:37.941 50   72.08
      50 72.08
      50 72.08
06/05/2025 10:42:17.805 5   72.06
      5 72.06
      5 72.06
06/05/2025 10:42:10.213 36   72.06
      36 72.06
      36 72.06
06/05/2025 10:42:06.788 1   72.06
      1 72.06
      1 72.06
06/05/2025 10:41:55.704 3   72.12
      3 72.12
      3 72.12
06/05/2025 10:41:49.051 100   72.14
      100 72.14
      100 72.14
06/05/2025 10:41:28.133 25   72.04
      25 72.04
      25 72.04
06/05/2025 10:41:05.616 3   72.02
      3 72.02
      3 72.02
06/05/2025 10:40:55.530 5   72.06
      5 72.06
      5 72.06
06/05/2025 10:40:54.875 150   72.02
      150 72.02
      150 72.02
06/05/2025 10:39:57.489 180   72.04
      180 72.04
      180 72.04
06/05/2025 10:39:57.259 150   72.02
      150 72.02
      150 72.02
06/05/2025 10:38:35.193 200   72.02
      200 72.02
      200 72.02
06/05/2025 10:38:34.302 4   72.02
      4 72.02
      4 72.02
06/05/2025 10:38:24.900 17   72.02
      17 72.02
      17 72.02
06/05/2025 10:38:14.760 8   72.02
      8 72.02
      8 72.02
06/05/2025 10:37:52.581 860   72.06
      860 72.06
      860 72.06
06/05/2025 10:37:51.253 10   72.08
      10 72.08
      10 72.08
06/05/2025 10:37:40.030 50   72.06
      50 72.06
      50 72.06
06/05/2025 10:37:39.288 18   72.10
      16 72.10
      18 72.10
      2 72.10
06/05/2025 10:37:06.179 2   72.08
      2 72.08
      2 72.08
06/05/2025 10:36:42.595 3   72.06
      3 72.06
      3 72.06
06/05/2025 10:36:32.248 30   72.08
      30 72.08
      30 72.08
06/05/2025 10:36:18.702 38   72.08
      38 72.08
      38 72.08
06/05/2025 10:36:04.442 100   72.06
      100 72.06
      100 72.06
06/05/2025 10:35:33.691 6   72.06
      6 72.06
      6 72.06
06/05/2025 10:35:11.837 8   72.06
      8 72.06
      8 72.06
06/05/2025 10:35:02.713 50   72.04
      50 72.04
      50 72.04
06/05/2025 10:34:59.468 50   72.00
      50 72.00
      50 72.00
06/05/2025 10:34:43.450 100   71.98
      100 71.98
      100 71.98
06/05/2025 10:34:19.710 300   71.92
      300 71.92
      300 71.92
06/05/2025 10:33:32.064 16   71.92
      16 71.92
      16 71.92
06/05/2025 10:32:50.343 95   71.82
      95 71.82
      95 71.82
06/05/2025 10:32:13.212 300   71.86
      300 71.86
      300 71.86
06/05/2025 10:32:13.148 300   71.86
      300 71.86
      300 71.86
06/05/2025 10:32:06.473 392   71.88
      100 71.88
      392 71.88
      292 71.88
06/05/2025 10:31:53.265 16   71.92
      16 71.92
      16 71.92
06/05/2025 10:31:50.802 112   71.92
      112 71.92
      112 71.92
06/05/2025 10:31:41.833 520   72.00
      15 72.00
      520 72.00
      205 72.00
      300 72.00
06/05/2025 10:31:19.964 300   72.00
      300 72.00
      300 72.00
06/05/2025 10:31:19.855 300   72.00
      300 72.00
      300 72.00
06/05/2025 10:31:11.060 200   72.00
      200 72.00
      200 72.00
06/05/2025 10:30:46.821 138   72.04
      138 72.04
      138 72.04
06/05/2025 10:30:29.742 100   72.06
      100 72.06
      100 72.06
06/05/2025 10:30:13.875 156   71.98
      156 71.98
      56 71.98
      100 71.98
06/05/2025 10:30:13.794 100   72.00
      100 72.00
      100 72.00
06/05/2025 10:30:09.230 100   72.04
      100 72.04
      100 72.04
06/05/2025 10:30:05.435 300   72.04
      300 72.04
      300 72.04
06/05/2025 10:29:56.334 300   72.04
      300 72.04
      300 72.04
06/05/2025 10:29:56.279 300   72.04
      300 72.04
      300 72.04
06/05/2025 10:29:49.377 100   72.02
      100 72.02
      100 72.02
06/05/2025 10:29:36.047 150   72.04
      150 72.04
      150 72.04
06/05/2025 10:29:29.767 20   72.02
      20 72.02
      20 72.02
06/05/2025 10:29:29.432 150   72.06
      150 72.06
      150 72.06
06/05/2025 10:29:28.704 300   72.06
      300 72.06
      300 72.06
06/05/2025 10:29:24.832 300   72.06
      300 72.06
      300 72.06
06/05/2025 10:28:53.875 10   72.02
      10 72.02
      10 72.02
06/05/2025 10:28:13.580 48   72.04
      48 72.04
      48 72.04
06/05/2025 10:27:57.985 30   72.08
      30 72.08
      30 72.08
06/05/2025 10:27:51.342 30   72.10
      30 72.10
      30 72.10
06/05/2025 10:27:42.929 100   72.08
      100 72.08
      100 72.08
06/05/2025 10:27:40.973 11   72.14
      11 72.14
      11 72.14
06/05/2025 10:27:40.181 300   72.14
      300 72.14
      300 72.14
06/05/2025 10:27:39.096 389   72.14
      89 72.14
      300 72.14
      389 72.14
06/05/2025 10:27:33.064 300   72.14
      300 72.14
      300 72.14
06/05/2025 10:27:30.795 8   72.08
      8 72.08
      8 72.08
06/05/2025 10:27:25.541 136   72.12
      136 72.12
      136 72.12
06/05/2025 10:27:25.458 1   72.12
      1 72.12
      1 72.12
06/05/2025 10:27:10.362 7   72.14
      7 72.14
      7 72.14
06/05/2025 10:26:42.304 2   72.16
      2 72.16
      2 72.16
06/05/2025 10:26:13.528 6   72.10
      6 72.10
      6 72.10
06/05/2025 10:26:07.100 200   72.12
      200 72.12
      200 72.12
06/05/2025 10:25:30.068 200   72.00
      200 72.00
      200 72.00
06/05/2025 10:25:10.039 2   72.04
      2 72.04
      2 72.04
06/05/2025 10:25:01.694 50   72.02
      50 72.02
      50 72.02
06/05/2025 10:23:56.656 8   71.98
      8 71.98
      8 71.98
06/05/2025 10:23:27.705 25   71.96
      25 71.96
      25 71.96
06/05/2025 10:22:39.957 5   72.06
      5 72.06
      5 72.06
06/05/2025 10:22:31.051 45   72.00
      45 72.00
      45 72.00
06/05/2025 10:22:25.839 1   72.04
      1 72.04
      1 72.04
06/05/2025 10:22:20.655 31   72.02
      31 72.02
      31 72.02
06/05/2025 10:22:19.422 1   72.08
      1 72.08
      1 72.08
06/05/2025 10:21:45.806 1   72.08
      1 72.08
      1 72.08
06/05/2025 10:21:17.438 1   72.12
      1 72.12
      1 72.12
06/05/2025 10:20:58.061 139   72.08
      139 72.08
      139 72.08
06/05/2025 10:20:48.455 700   71.98
      700 71.98
      300 71.98
      400 71.98
06/05/2025 10:20:24.209 7 541   71.80
      817 71.80
      100 71.80
      10 71.80
      3 000 71.80
      50 71.80
      2 145 71.80
      100 71.80
      7 491 71.80
      25 71.80
      50 71.80
      40 71.80
      35 71.80
      80 71.80
      22 71.80
      332 71.80
      700 71.80
      85 71.80
06/05/2025 10:20:15.456 200   71.90
      200 71.90
      200 71.90
06/05/2025 10:20:15.386 675   71.94
      2 71.94
      2 71.94
      72 71.94
      500 71.94
      70 71.94
      20 71.94
      655 71.94
      25 71.94
      4 71.94
06/05/2025 10:19:40.653 200   72.00
      200 72.00
      100 72.00
      100 72.00
06/05/2025 10:19:36.573 400   72.12
      400 72.12
      400 72.12
06/05/2025 10:19:32.029 200   72.12
      200 72.12
      200 72.12
06/05/2025 10:19:31.982 200   72.12
      200 72.12
      200 72.12
06/05/2025 10:19:30.058 13   72.08
      13 72.08
      13 72.08
06/05/2025 10:18:53.324 2   72.14
      2 72.14
      2 72.14
06/05/2025 10:18:33.091 10   72.12
      10 72.12
      10 72.12
06/05/2025 10:18:07.588 64   72.12
      64 72.12
      64 72.12
06/05/2025 10:17:54.820 8   72.10
      8 72.10
      8 72.10
06/05/2025 10:17:42.381 345   72.06
      15 72.06
      50 72.06
      330 72.06
      295 72.06
06/05/2025 10:16:56.994 300   72.06
      300 72.06
      300 72.06
06/05/2025 10:16:44.295 300   72.06
      300 72.06
      300 72.06
06/05/2025 10:16:17.458 13   72.06
      13 72.06
      13 72.06
06/05/2025 10:15:16.439 6   72.12
      6 72.12
      6 72.12
06/05/2025 10:14:57.227 250   72.10
      250 72.10
      250 72.10
06/05/2025 10:14:42.743 60   72.04
      20 72.04
      60 72.04
      40 72.04
06/05/2025 10:14:42.522 15   72.08
      15 72.08
      15 72.08
06/05/2025 10:14:25.181 29   72.10
      29 72.10
      29 72.10
06/05/2025 10:14:20.557 4   72.10
      4 72.10
      4 72.10
06/05/2025 10:14:17.589 317   72.10
      27 72.10
      150 72.10
      50 72.10
      317 72.10
      90 72.10
06/05/2025 10:13:46.421 300   72.10
      150 72.10
      100 72.10
      300 72.10
      50 72.10
06/05/2025 10:13:46.344 82   72.18
      82 72.18
      82 72.18
06/05/2025 10:12:50.875 200   72.22
      200 72.22
      200 72.22
06/05/2025 10:12:50.831 300   72.22
      300 72.22
      300 72.22
06/05/2025 10:12:50.323 72   72.24
      72 72.24
      72 72.24
06/05/2025 10:12:37.389 98   72.24
      98 72.24
      98 72.24
06/05/2025 10:12:30.597 200   72.24
      200 72.24
      200 72.24
06/05/2025 10:12:16.073 25   72.26
      25 72.26
      25 72.26
06/05/2025 10:12:15.776 13   72.28
      3 72.28
      10 72.28
      13 72.28
06/05/2025 10:11:13.852 300   72.28
      300 72.28
      300 72.28
06/05/2025 10:11:09.447 18   72.28
      18 72.28
      18 72.28
06/05/2025 10:10:46.961 9   72.30
      9 72.30
      9 72.30
06/05/2025 10:10:40.316 200   72.30
      200 72.30
      200 72.30
06/05/2025 10:10:36.357 10   72.30
      10 72.30
      10 72.30
06/05/2025 10:10:32.393 120   72.30
      120 72.30
      120 72.30
06/05/2025 10:10:30.242 16   72.30
      16 72.30
      16 72.30
06/05/2025 10:10:30.144 23   72.30
      23 72.30
      23 72.30
06/05/2025 10:10:26.833 692   72.36
      200 72.36
      492 72.36
      692 72.36
06/05/2025 10:10:21.765 300   72.36
      300 72.36
      300 72.36
06/05/2025 10:10:16.210 8   72.36
      8 72.36
      8 72.36
06/05/2025 10:09:57.158 200   72.38
      200 72.38
      200 72.38
06/05/2025 10:09:49.778 30   72.38
      30 72.38
      30 72.38

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)