Vanguard S&P 500 UCITS ETF

4832

5137

112,0768

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
19.12.2025 17:28:23,305 11   111,9499
      11 111,9499
      11 111,9499
19.12.2025 17:28:20,482 56   111,9301
      56 111,9301
      56 111,9301
19.12.2025 17:28:14,045 1   111,9499
      1 111,9499
      1 111,9499
19.12.2025 17:28:08,311 1   111,9499
      1 111,9499
      1 111,9499
19.12.2025 17:27:58,236 4   111,9351
      4 111,9351
      4 111,9351
19.12.2025 17:27:56,930 1   111,9499
      1 111,9499
      1 111,9499
19.12.2025 17:27:49,762 1   111,9449
      1 111,9449
      1 111,9449
19.12.2025 17:27:43,949 3   111,9449
      3 111,9449
      3 111,9449
19.12.2025 17:27:42,137 1   111,9499
      1 111,9499
      1 111,9499
19.12.2025 17:27:38,618 3   111,9449
      3 111,9449
      3 111,9449
19.12.2025 17:27:11,653 1   111,9449
      1 111,9449
      1 111,9449
19.12.2025 17:27:09,433 1   111,9399
      1 111,9399
      1 111,9399
19.12.2025 17:25:58,998 2   111,9149
      2 111,9149
      2 111,9149
19.12.2025 17:25:55,476 3   111,9199
      3 111,9199
      3 111,9199
19.12.2025 17:25:28,905 3   111,9101
      3 111,9101
      3 111,9101
19.12.2025 17:25:21,260 3   111,9199
      3 111,9199
      3 111,9199
19.12.2025 17:25:14,618 14   111,9199
      14 111,9199
      14 111,9199
19.12.2025 17:24:45,546 1   111,8999
      1 111,8999
      1 111,8999
19.12.2025 17:24:16,655 43   111,8801
      43 111,8801
      43 111,8801
19.12.2025 17:23:56,647 1   111,9049
      1 111,9049
      1 111,9049
19.12.2025 17:23:50,304 2   111,8999
      2 111,8999
      2 111,8999
19.12.2025 17:23:28,378 3   111,9151
      3 111,9151
      3 111,9151
19.12.2025 17:23:04,220 1   111,9249
      1 111,9249
      1 111,9249
19.12.2025 17:23:01,906 1   111,9299
      1 111,9299
      1 111,9299
19.12.2025 17:22:35,939 1   111,9649
      1 111,9649
      1 111,9649
19.12.2025 17:22:16,112 1   111,9749
      1 111,9749
      1 111,9749
19.12.2025 17:20:59,094 4   111,9401
      4 111,9401
      4 111,9401
19.12.2025 17:20:58,995 1   111,9401
      1 111,9401
      1 111,9401
19.12.2025 17:20:45,106 1   111,9649
      1 111,9649
      1 111,9649
19.12.2025 17:20:42,486 90   111,9599
      90 111,9599
      90 111,9599
19.12.2025 17:20:39,365 5   111,9599
      5 111,9599
      5 111,9599
19.12.2025 17:20:30,005 2   111,9599
      2 111,9599
      2 111,9599
19.12.2025 17:20:26,588 1   111,9549
      1 111,9549
      1 111,9549
19.12.2025 17:20:17,827 1   111,9301
      1 111,9301
      1 111,9301
19.12.2025 17:20:17,274 4   111,9449
      4 111,9449
      4 111,9449
19.12.2025 17:20:00,423 9   111,9399
      9 111,9399
      9 111,9399
19.12.2025 17:19:51,971 3   111,9299
      3 111,9299
      3 111,9299
19.12.2025 17:19:45,531 18   111,9399
      18 111,9399
      18 111,9399
19.12.2025 17:19:28,718 3   111,9301
      3 111,9301
      3 111,9301
19.12.2025 17:19:21,810 1   111,9499
      1 111,9499
      1 111,9499
19.12.2025 17:19:20,829 20   111,9499
      20 111,9499
      20 111,9499
19.12.2025 17:19:12,117 1   111,9599
      1 111,9599
      1 111,9599
19.12.2025 17:19:10,604 1   111,9499
      1 111,9499
      1 111,9499
19.12.2025 17:19:10,407 2   111,9499
      2 111,9499
      2 111,9499
19.12.2025 17:19:04,869 9   111,9151
      9 111,9151
      9 111,9151
19.12.2025 17:18:57,317 45   111,9499
      45 111,9499
      45 111,9499
19.12.2025 17:18:46,749 5   111,9599
      5 111,9599
      5 111,9599
19.12.2025 17:18:42,928 1   111,9401
      1 111,9401
      1 111,9401
19.12.2025 17:18:29,649 1   111,9649
      1 111,9649
      1 111,9649
19.12.2025 17:18:18,273 1   111,9499
      1 111,9499
      1 111,9499
19.12.2025 17:18:17,429 1   111,9549
      1 111,9549
      1 111,9549
19.12.2025 17:17:58,353 4   111,9451
      4 111,9451
      4 111,9451
19.12.2025 17:17:57,355 1   111,9599
      1 111,9599
      1 111,9599
19.12.2025 17:17:53,422 1   111,9499
      1 111,9499
      1 111,9499
19.12.2025 17:17:53,119 3   111,9301
      3 111,9301
      3 111,9301
19.12.2025 17:17:50,904 1   111,9549
      1 111,9549
      1 111,9549
19.12.2025 17:17:44,361 1   111,9599
      1 111,9599
      1 111,9599
19.12.2025 17:17:38,021 4   111,9549
      4 111,9549
      4 111,9549
19.12.2025 17:17:37,217 23   111,9549
      23 111,9549
      23 111,9549
19.12.2025 17:17:29,472 1   111,9499
      1 111,9499
      1 111,9499
19.12.2025 17:17:15,686 1   111,9599
      1 111,9599
      1 111,9599
19.12.2025 17:16:51,436 1   111,9499
      1 111,9499
      1 111,9499
19.12.2025 17:16:33,825 1   111,9449
      1 111,9449
      1 111,9449
19.12.2025 17:16:33,321 1   111,9449
      1 111,9449
      1 111,9449
19.12.2025 17:16:26,584 1   111,9399
      1 111,9399
      1 111,9399
19.12.2025 17:16:07,258 2   111,9199
      2 111,9199
      2 111,9199
19.12.2025 17:16:06,550 3   111,8951
      3 111,8951
      3 111,8951
19.12.2025 17:15:59,012 3   111,9051
      3 111,9051
      3 111,9051
19.12.2025 17:15:55,672 22   111,9199
      22 111,9199
      22 111,9199
19.12.2025 17:15:52,060 1   111,9199
      1 111,9199
      1 111,9199
19.12.2025 17:15:51,155 6   111,9149
      6 111,9149
      6 111,9149
19.12.2025 17:15:24,796 1   111,9199
      1 111,9199
      1 111,9199
19.12.2025 17:15:20,773 1   111,8999
      1 111,8999
      1 111,8999
19.12.2025 17:15:11,615 3   111,9099
      3 111,9099
      3 111,9099
19.12.2025 17:15:00,944 1   111,9099
      1 111,9099
      1 111,9099
19.12.2025 17:14:38,999 2   111,9101
      2 111,9101
      2 111,9101
19.12.2025 17:14:35,679 1   111,9399
      1 111,9399
      1 111,9399
19.12.2025 17:14:30,951 2   111,9399
      2 111,9399
      2 111,9399
19.12.2025 17:14:22,104 1   111,9101
      1 111,9101
      1 111,9101
19.12.2025 17:13:52,017 7   111,8999
      7 111,8999
      7 111,8999
19.12.2025 17:13:13,964 15   111,9201
      15 111,9201
      15 111,9201
19.12.2025 17:13:05,711 1   111,9749
      1 111,9749
      1 111,9749
19.12.2025 17:12:41,863 28   111,9901
      28 111,9901
      28 111,9901
19.12.2025 17:12:22,750 1   112,0149
      1 112,0149
      1 112,0149
19.12.2025 17:12:22,492 534   112,00
      219 112,00
      534 112,00
      28 112,00
      3 112,00
      29 112,00
      139 112,00
      4 112,00
      90 112,00
      22 112,00
19.12.2025 17:11:58,286 3   111,9701
      3 111,9701
      3 111,9701
19.12.2025 17:11:38,260 11   111,9699
      11 111,9699
      11 111,9699
19.12.2025 17:11:27,692 1   111,9649
      1 111,9649
      1 111,9649
19.12.2025 17:11:24,878 4   111,9301
      4 111,9301
      4 111,9301
19.12.2025 17:10:53,186 2   111,9649
      2 111,9649
      2 111,9649
19.12.2025 17:10:46,240 19   111,9599
      19 111,9599
      19 111,9599
19.12.2025 17:10:42,417 10   111,9401
      10 111,9401
      10 111,9401
19.12.2025 17:10:00,340 2   111,9301
      2 111,9301
      2 111,9301
19.12.2025 17:08:29,455 1   111,9599
      1 111,9599
      1 111,9599
19.12.2025 17:08:10,174 1   111,9699
      1 111,9699
      1 111,9699
19.12.2025 17:08:05,899 1   111,9699
      1 111,9699
      1 111,9699
19.12.2025 17:08:00,256 1   111,9599
      1 111,9599
      1 111,9599
19.12.2025 17:07:46,871 1   111,9499
      1 111,9499
      1 111,9499
19.12.2025 17:07:35,700 1   111,9699
      1 111,9699
      1 111,9699
19.12.2025 17:07:25,345 1   111,9599
      1 111,9599
      1 111,9599
19.12.2025 17:07:24,493 8   111,9599
      8 111,9599
      8 111,9599
19.12.2025 17:07:12,755 1   111,9599
      1 111,9599
      1 111,9599
19.12.2025 17:07:06,017 5   111,9599
      5 111,9599
      5 111,9599
19.12.2025 17:06:59,571 2   111,9501
      2 111,9501
      2 111,9501
19.12.2025 17:06:28,569 3   111,9251
      3 111,9251
      3 111,9251
19.12.2025 17:06:21,826 9   111,9201
      9 111,9201
      9 111,9201
19.12.2025 17:06:09,546 1   111,9149
      1 111,9149
      1 111,9149
19.12.2025 17:06:01,308 1   111,8849
      1 111,8849
      1 111,8849
19.12.2025 17:05:34,536 9   111,9049
      9 111,9049
      9 111,9049
19.12.2025 17:05:24,158 4   111,9149
      4 111,9149
      4 111,9149
19.12.2025 17:05:12,384 1   111,9049
      1 111,9049
      1 111,9049
19.12.2025 17:04:38,259 1   111,9049
      1 111,9049
      1 111,9049
19.12.2025 17:04:29,505 1   111,8949
      1 111,8949
      1 111,8949
19.12.2025 17:03:58,239 6   111,8701
      6 111,8701
      6 111,8701
19.12.2025 17:03:58,211 1   111,8701
      1 111,8701
      1 111,8701
19.12.2025 17:03:45,335 3   111,9149
      3 111,9149
      3 111,9149
19.12.2025 17:03:20,669 1   111,8949
      1 111,8949
      1 111,8949
19.12.2025 17:03:06,685 1   111,8749
      1 111,8749
      1 111,8749
19.12.2025 17:03:06,081 1   111,8749
      1 111,8749
      1 111,8749
19.12.2025 17:02:54,695 1   111,8649
      1 111,8649
      1 111,8649
19.12.2025 17:02:36,183 1   111,8649
      1 111,8649
      1 111,8649
19.12.2025 17:02:35,178 1   111,8401
      1 111,8401
      1 111,8401
19.12.2025 17:02:23,557 16   111,8549
      16 111,8549
      16 111,8549
19.12.2025 17:02:18,571 1   111,8351
      1 111,8351
      1 111,8351
19.12.2025 17:02:12,068 1   111,8349
      1 111,8349
      1 111,8349
19.12.2025 17:02:05,384 1   111,8299
      1 111,8299
      1 111,8299
19.12.2025 17:01:57,349 3   111,8201
      3 111,8201
      3 111,8201
19.12.2025 17:01:52,006 1   111,8199
      1 111,8199
      1 111,8199
19.12.2025 17:01:51,331 30   111,8051
      30 111,8051
      30 111,8051
19.12.2025 17:01:46,866 5   111,8699
      5 111,8699
      5 111,8699
19.12.2025 17:01:21,811 1   111,8299
      1 111,8299
      1 111,8299
19.12.2025 17:01:05,704 90   111,7999
      90 111,7999
      90 111,7999
19.12.2025 17:00:54,832 2   111,8149
      2 111,8149
      2 111,8149
19.12.2025 17:00:47,187 1   111,8199
      1 111,8199
      1 111,8199
19.12.2025 17:00:37,520 1   111,7901
      1 111,7901
      1 111,7901
19.12.2025 16:59:34,620 1   111,8501
      1 111,8501
      1 111,8501
19.12.2025 16:59:27,575 3   111,8451
      3 111,8451
      3 111,8451
19.12.2025 16:59:18,351 8   111,8351
      8 111,8351
      8 111,8351
19.12.2025 16:59:10,869 3   111,8399
      3 111,8399
      3 111,8399
19.12.2025 16:58:36,152 1   111,8449
      1 111,8449
      1 111,8449
19.12.2025 16:58:33,534 2   111,8449
      2 111,8449
      2 111,8449
19.12.2025 16:58:25,587 1   111,8449
      1 111,8449
      1 111,8449
19.12.2025 16:58:19,951 1   111,8201
      1 111,8201
      1 111,8201
19.12.2025 16:57:57,809 3   111,8101
      3 111,8101
      3 111,8101
19.12.2025 16:57:45,636 7   111,8101
      7 111,8101
      7 111,8101
19.12.2025 16:57:33,865 3   111,8249
      3 111,8249
      3 111,8249
19.12.2025 16:57:30,146 2   111,8349
      2 111,8349
      2 111,8349
19.12.2025 16:57:00,859 7   111,8499
      7 111,8499
      7 111,8499
19.12.2025 16:56:46,462 1   111,8299
      1 111,8299
      1 111,8299
19.12.2025 16:56:39,416 1   111,8299
      1 111,8299
      1 111,8299
19.12.2025 16:56:37,455 3   111,8399
      3 111,8399
      3 111,8399
19.12.2025 16:56:03,704 10   111,8501
      10 111,8501
      10 111,8501
19.12.2025 16:55:50,810 13   111,8649
      13 111,8649
      13 111,8649
19.12.2025 16:55:46,177 1   111,8799
      1 111,8799
      1 111,8799
19.12.2025 16:55:31,888 2   111,8399
      2 111,8399
      2 111,8399
19.12.2025 16:55:28,062 3   111,8001
      3 111,8001
      3 111,8001
19.12.2025 16:55:02,389 1   111,8499
      1 111,8499
      1 111,8499
19.12.2025 16:55:02,087 4   111,8499
      4 111,8499
      4 111,8499
19.12.2025 16:54:56,655 5   111,8449
      5 111,8449
      5 111,8449
19.12.2025 16:54:31,798 1   111,8599
      1 111,8599
      1 111,8599
19.12.2025 16:54:00,994 3   111,8051
      3 111,8051
      3 111,8051
19.12.2025 16:53:57,676 1   111,7851
      1 111,7851
      1 111,7851
19.12.2025 16:53:42,289 1   111,7651
      1 111,7651
      1 111,7651
19.12.2025 16:53:31,211 1   111,7799
      1 111,7799
      1 111,7799
19.12.2025 16:53:27,589 23   111,7899
      23 111,7899
      23 111,7899
19.12.2025 16:53:08,162 2   111,7599
      2 111,7599
      2 111,7599
19.12.2025 16:52:59,308 2   111,7499
      2 111,7499
      2 111,7499
19.12.2025 16:52:57,597 4   111,7401
      4 111,7401
      4 111,7401
19.12.2025 16:52:52,169 1   111,7598
      1 111,7598
      1 111,7598
19.12.2025 16:52:44,718 1   111,7599
      1 111,7599
      1 111,7599
19.12.2025 16:52:43,810 1   111,7598
      1 111,7598
      1 111,7598
19.12.2025 16:52:19,869 1   111,7401
      1 111,7401
      1 111,7401
19.12.2025 16:52:19,164 1   111,7549
      1 111,7549
      1 111,7549
19.12.2025 16:52:10,817 1   111,7449
      1 111,7449
      1 111,7449
19.12.2025 16:52:00,855 2   111,7399
      2 111,7399
      2 111,7399
19.12.2025 16:51:41,227 1   111,7599
      1 111,7599
      1 111,7599
19.12.2025 16:50:45,975 1   111,7299
      1 111,7299
      1 111,7299
19.12.2025 16:50:45,371 1   111,7051
      1 111,7051
      1 111,7051
19.12.2025 16:50:15,295 1   111,7349
      1 111,7349
      1 111,7349
19.12.2025 16:49:58,483 3   111,6901
      3 111,6901
      3 111,6901
19.12.2025 16:49:26,374 2   111,7299
      2 111,7299
      2 111,7299
19.12.2025 16:49:22,949 1   111,7149
      1 111,7149
      1 111,7149
19.12.2025 16:49:17,611 1   111,7149
      1 111,7149
      1 111,7149
19.12.2025 16:49:06,695 13   111,6901
      13 111,6901
      13 111,6901
19.12.2025 16:48:22,349 3   111,7049
      3 111,7049
      3 111,7049
19.12.2025 16:47:58,512 6   111,7199
      6 111,7199
      6 111,7199
19.12.2025 16:47:57,902 3   111,7001
      3 111,7001
      3 111,7001
19.12.2025 16:47:56,895 1   111,7101
      1 111,7101
      1 111,7101
19.12.2025 16:47:34,955 3   111,7549
      3 111,7549
      3 111,7549
19.12.2025 16:47:33,930 7   111,7549
      7 111,7549
      7 111,7549
19.12.2025 16:47:33,648 2   111,7549
      2 111,7549
      2 111,7549
19.12.2025 16:47:16,236 1   111,7849
      1 111,7849
      1 111,7849
19.12.2025 16:47:08,488 1   111,7949
      1 111,7949
      1 111,7949
19.12.2025 16:47:05,570 1   111,8149
      1 111,8149
      1 111,8149
19.12.2025 16:47:04,159 3   111,8149
      3 111,8149
      3 111,8149
19.12.2025 16:46:59,376 44   111,80
      44 111,80
      44 111,80
19.12.2025 16:46:27,821 3   111,7351
      3 111,7351
      3 111,7351
19.12.2025 16:46:25,709 6   111,7451
      6 111,7451
      6 111,7451
19.12.2025 16:46:08,397 10   111,7949
      10 111,7949
      10 111,7949
19.12.2025 16:46:04,087 1   111,7999
      1 111,7999
      1 111,7999
19.12.2025 16:45:49,980 1   111,8049
      1 111,8049
      1 111,8049
19.12.2025 16:45:21,876 5   111,7801
      5 111,7801
      5 111,7801
19.12.2025 16:45:16,220 2   111,8099
      2 111,8099
      2 111,8099
19.12.2025 16:45:16,154 1   111,8099
      1 111,8099
      1 111,8099
19.12.2025 16:45:14,138 1   111,8199
      1 111,8199
      1 111,8199
19.12.2025 16:45:05,184 1   111,8449
      1 111,8449
      1 111,8449
19.12.2025 16:44:57,737 1   111,8151
      1 111,8151
      1 111,8151
19.12.2025 16:44:27,153 3   111,8251
      3 111,8251
      3 111,8251
19.12.2025 16:44:27,052 3   111,8251
      3 111,8251
      3 111,8251
19.12.2025 16:44:22,825 1   111,8449
      1 111,8449
      1 111,8449
19.12.2025 16:44:19,914 81   111,8499
      81 111,8499
      81 111,8499
19.12.2025 16:44:06,325 1   111,8051
      1 111,8051
      1 111,8051
19.12.2025 16:44:05,620 3   111,8001
      3 111,8001
      3 111,8001
19.12.2025 16:44:01,582 11   111,8399
      11 111,8399
      11 111,8399
19.12.2025 16:43:59,783 1   111,8249
      1 111,8249
      1 111,8249
19.12.2025 16:43:07,661 1   111,8699
      1 111,8699
      1 111,8699
19.12.2025 16:42:55,183 26   111,8701
      26 111,8701
      26 111,8701
19.12.2025 16:42:34,255 3   111,8849
      3 111,8849
      3 111,8849
19.12.2025 16:42:25,999 27   111,8849
      27 111,8849
      27 111,8849
19.12.2025 16:42:22,780 3   111,8849
      3 111,8849
      3 111,8849
19.12.2025 16:42:16,045 2   111,8799
      2 111,8799
      2 111,8799
19.12.2025 16:41:59,559 3   111,9199
      3 111,9199
      3 111,9199
19.12.2025 16:41:33,270 1   111,9749
      1 111,9749
      1 111,9749
19.12.2025 16:41:29,150 1   111,9749
      1 111,9749
      1 111,9749
19.12.2025 16:40:49,908 1   111,9251
      1 111,9251
      1 111,9251
19.12.2025 16:40:48,302 2   111,9899
      2 111,9899
      2 111,9899
19.12.2025 16:40:28,076 3   111,9201
      3 111,9201
      3 111,9201
19.12.2025 16:40:03,515 52   111,9649
      52 111,9649
      52 111,9649
19.12.2025 16:40:01,006 3   111,9649
      3 111,9649
      3 111,9649
19.12.2025 16:39:30,009 2   111,9401
      2 111,9401
      2 111,9401
19.12.2025 16:39:18,047 1   111,9449
      1 111,9449
      1 111,9449
19.12.2025 16:39:05,881 1   111,9399
      1 111,9399
      1 111,9399
19.12.2025 16:39:02,044 19   111,9201
      19 111,9201
      19 111,9201
19.12.2025 16:38:55,906 1   111,9399
      1 111,9399
      1 111,9399
19.12.2025 16:38:51,627 1   111,9449
      1 111,9449
      1 111,9449
19.12.2025 16:38:50,473 1   111,9449
      1 111,9449
      1 111,9449
19.12.2025 16:38:29,149 90   111,9451
      90 111,9451
      90 111,9451
19.12.2025 16:38:29,043 3   111,9451
      3 111,9451
      3 111,9451
19.12.2025 16:38:08,812 2   111,9399
      2 111,9399
      2 111,9399
19.12.2025 16:38:08,611 2   111,9449
      2 111,9449
      2 111,9449
19.12.2025 16:37:59,450 1   111,9449
      1 111,9449
      1 111,9449
19.12.2025 16:37:58,350 5   111,9399
      5 111,9399
      5 111,9399
19.12.2025 16:37:53,018 1   111,9249
      1 111,9249
      1 111,9249
19.12.2025 16:37:42,851 15   111,9201
      15 111,9201
      15 111,9201
19.12.2025 16:37:33,904 1   111,9349
      1 111,9349
      1 111,9349
19.12.2025 16:37:15,084 1   111,9549
      1 111,9549
      1 111,9549
19.12.2025 16:36:53,251 1   111,9549
      1 111,9549
      1 111,9549
19.12.2025 16:36:48,116 1   111,9649
      1 111,9649
      1 111,9649
19.12.2025 16:36:39,867 15   111,9401
      15 111,9401
      15 111,9401
19.12.2025 16:35:57,913 3   111,9101
      3 111,9101
      3 111,9101
19.12.2025 16:35:53,380 1   111,9199
      1 111,9199
      1 111,9199
19.12.2025 16:35:52,877 1   111,9299
      1 111,9299
      1 111,9299
19.12.2025 16:35:30,840 1   111,9249
      1 111,9249
      1 111,9249
19.12.2025 16:34:59,236 1   111,8849
      1 111,8849
      1 111,8849
19.12.2025 16:34:57,220 4   111,8751
      4 111,8751
      4 111,8751
19.12.2025 16:34:47,162 1   111,9099
      1 111,9099
      1 111,9099
19.12.2025 16:34:45,984 26   111,9149
      26 111,9149
      26 111,9149
19.12.2025 16:34:45,554 2   111,9149
      2 111,9149
      2 111,9149
19.12.2025 16:34:43,844 1   111,9149
      1 111,9149
      1 111,9149
19.12.2025 16:34:12,549 2   111,9149
      2 111,9149
      2 111,9149
19.12.2025 16:33:53,447 12   111,9049
      12 111,9049
      12 111,9049
19.12.2025 16:33:46,889 122   111,8901
      122 111,8901
      122 111,8901
19.12.2025 16:33:45,079 2   111,8801
      2 111,8801
      2 111,8801
19.12.2025 16:33:36,526 3   111,9249
      3 111,9249
      3 111,9249
19.12.2025 16:33:20,828 27   111,9149
      27 111,9149
      27 111,9149
19.12.2025 16:33:13,285 5   111,8851
      5 111,8851
      5 111,8851
19.12.2025 16:33:05,328 20   111,9049
      20 111,9049
      20 111,9049
19.12.2025 16:32:47,516 2   111,8999
      2 111,8999
      2 111,8999
19.12.2025 16:32:27,894 1   111,9049
      1 111,9049
      1 111,9049
19.12.2025 16:32:07,568 5   111,8749
      5 111,8749
      5 111,8749
19.12.2025 16:32:00,727 3   111,8551
      3 111,8551
      3 111,8551
19.12.2025 16:31:24,606 1   111,8149
      1 111,8149
      1 111,8149
19.12.2025 16:31:21,382 1   111,7849
      1 111,7849
      1 111,7849
19.12.2025 16:31:05,984 5   111,7249
      5 111,7249
      5 111,7249
19.12.2025 16:30:57,529 1   111,7149
      1 111,7149
      1 111,7149
19.12.2025 16:30:31,760 12   111,7599
      12 111,7599
      12 111,7599
19.12.2025 16:29:57,056 3   111,7851
      3 111,7851
      3 111,7851
19.12.2025 16:29:56,755 1   111,7851
      1 111,7851
      1 111,7851
19.12.2025 16:29:51,121 1   111,7901
      1 111,7901
      1 111,7901
19.12.2025 16:29:50,916 2   111,7901
      2 111,7901
      2 111,7901
19.12.2025 16:29:34,915 2   111,8199
      2 111,8199
      2 111,8199
19.12.2025 16:29:17,025 38   111,8349
      38 111,8349
      38 111,8349
19.12.2025 16:29:10,966 1   111,8149
      1 111,8149
      1 111,8149
19.12.2025 16:28:54,459 7   111,8101
      7 111,8101
      7 111,8101
19.12.2025 16:28:36,951 1   111,8149
      1 111,8149
      1 111,8149
19.12.2025 16:28:22,212 1   111,7749
      1 111,7749
      1 111,7749
19.12.2025 16:28:22,154 1   111,7749
      1 111,7749
      1 111,7749
19.12.2025 16:27:58,701 40   111,7001
      40 111,7001
      40 111,7001
19.12.2025 16:27:40,493 1   111,6601
      1 111,6601
      1 111,6601
19.12.2025 16:27:33,941 1   111,6849
      1 111,6849
      1 111,6849
19.12.2025 16:27:31,830 1   111,6699
      1 111,6699
      1 111,6699
19.12.2025 16:27:16,541 1   111,6749
      1 111,6749
      1 111,6749
19.12.2025 16:27:09,493 1   111,6851
      1 111,6851
      1 111,6851
19.12.2025 16:26:13,665 117   111,7149
      117 111,7149
      117 111,7149
19.12.2025 16:26:02,487 3   111,7051
      3 111,7051
      3 111,7051
19.12.2025 16:25:35,153 25   111,7899
      25 111,7899
      25 111,7899
19.12.2025 16:25:28,887 4   111,7451
      4 111,7451
      4 111,7451
19.12.2025 16:25:18,823 1   111,7499
      1 111,7499
      1 111,7499
19.12.2025 16:25:12,885 1   111,7599
      1 111,7599
      1 111,7599
19.12.2025 16:25:03,931 5   111,7599
      5 111,7599
      5 111,7599
19.12.2025 16:24:43,605 2   111,7999
      2 111,7999
      2 111,7999
19.12.2025 16:24:36,864 1   111,7999
      1 111,7999
      1 111,7999
19.12.2025 16:24:30,318 1   111,7999
      1 111,7999
      1 111,7999
19.12.2025 16:24:28,666 37   111,7601
      37 111,7601
      37 111,7601
19.12.2025 16:23:35,910 1   111,7799
      1 111,7799
      1 111,7799
19.12.2025 16:23:16,681 1   111,7551
      1 111,7551
      1 111,7551
19.12.2025 16:23:05,007 1   111,7849
      1 111,7849
      1 111,7849
19.12.2025 16:22:41,255 1   111,7451
      1 111,7451
      1 111,7451
19.12.2025 16:22:11,809 65   111,7851
      65 111,7851
      65 111,7851
19.12.2025 16:21:50,027 1   111,8149
      1 111,8149
      1 111,8149
19.12.2025 16:21:38,262 5   111,8201
      5 111,8201
      5 111,8201
19.12.2025 16:21:27,294 3   111,8301
      3 111,8301
      3 111,8301
19.12.2025 16:21:11,688 2   111,8001
      2 111,8001
      2 111,8001
19.12.2025 16:21:06,215 5   111,8549
      5 111,8549
      5 111,8549
19.12.2025 16:20:59,473 1   111,8599
      1 111,8599
      1 111,8599
19.12.2025 16:20:58,971 1   111,8549
      1 111,8549
      1 111,8549
19.12.2025 16:20:55,043 2   111,8499
      2 111,8499
      2 111,8499
19.12.2025 16:20:33,765 10   111,7901
      10 111,7901
      10 111,7901
19.12.2025 16:20:26,756 21   111,8349
      21 111,8349
      21 111,8349
19.12.2025 16:20:16,000 2   111,8199
      2 111,8199
      2 111,8199
19.12.2025 16:20:02,367 4   111,8249
      4 111,8249
      4 111,8249
19.12.2025 16:19:50,526 15   111,7951
      15 111,7951
      15 111,7951
19.12.2025 16:19:50,218 2   111,8149
      2 111,8149
      2 111,8149
19.12.2025 16:19:30,100 1   111,8099
      1 111,8099
      1 111,8099
19.12.2025 16:19:28,887 8   111,7951
      8 111,7951
      8 111,7951
19.12.2025 16:18:58,090 1   111,8299
      1 111,8299
      1 111,8299
19.12.2025 16:18:52,053 1   111,8099
      1 111,8099
      1 111,8099
19.12.2025 16:18:34,342 1   111,8049
      1 111,8049
      1 111,8049
19.12.2025 16:18:11,594 3   111,8201
      3 111,8201
      3 111,8201
19.12.2025 16:18:10,192 1   111,8449
      1 111,8449
      1 111,8449
19.12.2025 16:18:00,222 3   111,8499
      3 111,8499
      3 111,8499

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)