Siemens AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
562
509
229,15
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.07.2025 | 18:47:53,144 | 16 | 229,15 | |
| 16 | 229,15 | |||
| 4 | 229,15 | |||
| 12 | 229,15 | |||
| 30.07.2025 | 18:47:16,697 | 1 | 229,60 | |
| 1 | 229,60 | |||
| 1 | 229,60 | |||
| 30.07.2025 | 18:44:03,174 | 1 | 229,15 | |
| 1 | 229,15 | |||
| 1 | 229,15 | |||
| 30.07.2025 | 18:23:52,534 | 70 | 229,65 | |
| 58 | 229,65 | |||
| 12 | 229,65 | |||
| 70 | 229,65 | |||
| 30.07.2025 | 18:20:02,537 | 10 | 229,60 | |
| 10 | 229,60 | |||
| 10 | 229,60 | |||
| 30.07.2025 | 18:18:39,216 | 7 | 229,65 | |
| 7 | 229,65 | |||
| 7 | 229,65 | |||
| 30.07.2025 | 18:17:02,385 | 1 | 228,85 | |
| 1 | 228,85 | |||
| 1 | 228,85 | |||
| 30.07.2025 | 18:13:20,332 | 1 | 229,55 | |
| 1 | 229,55 | |||
| 1 | 229,55 | |||
| 30.07.2025 | 18:03:55,588 | 10 | 229,55 | |
| 10 | 229,55 | |||
| 10 | 229,55 | |||
| 30.07.2025 | 18:03:00,770 | 10 | 229,55 | |
| 10 | 229,55 | |||
| 10 | 229,55 | |||
| 30.07.2025 | 17:59:02,596 | 4 | 228,75 | |
| 4 | 228,75 | |||
| 4 | 228,75 | |||
| 30.07.2025 | 17:53:19,197 | 5 | 228,75 | |
| 5 | 228,75 | |||
| 5 | 228,75 | |||
| 30.07.2025 | 17:49:20,363 | 19 | 228,70 | |
| 19 | 228,70 | |||
| 19 | 228,70 | |||
| 30.07.2025 | 17:48:57,556 | 12 | 228,70 | |
| 12 | 228,70 | |||
| 12 | 228,70 | |||
| 30.07.2025 | 17:47:29,779 | 10 | 228,70 | |
| 10 | 228,70 | |||
| 10 | 228,70 | |||
| 30.07.2025 | 17:41:16,427 | 10 | 229,35 | |
| 10 | 229,35 | |||
| 10 | 229,35 | |||
| 30.07.2025 | 17:39:06,370 | 4 | 228,65 | |
| 4 | 228,65 | |||
| 4 | 228,65 | |||
| 30.07.2025 | 17:38:11,517 | 1 | 229,30 | |
| 1 | 229,30 | |||
| 1 | 229,30 | |||
| 30.07.2025 | 17:37:15,493 | 18 | 229,35 | |
| 18 | 229,35 | |||
| 18 | 229,35 | |||
| 30.07.2025 | 17:36:02,654 | 5 | 229,35 | |
| 5 | 229,35 | |||
| 5 | 229,35 | |||
| 30.07.2025 | 17:31:44,254 | 1 | 228,90 | |
| 1 | 228,90 | |||
| 1 | 228,90 | |||
| 30.07.2025 | 17:28:29,775 | 5 | 228,95 | |
| 5 | 228,95 | |||
| 5 | 228,95 | |||
| 30.07.2025 | 17:28:24,809 | 3 | 228,85 | |
| 3 | 228,85 | |||
| 3 | 228,85 | |||
| 30.07.2025 | 17:25:38,372 | 1 | 228,85 | |
| 1 | 228,85 | |||
| 1 | 228,85 | |||
| 30.07.2025 | 17:23:22,301 | 13 | 228,90 | |
| 13 | 228,90 | |||
| 13 | 228,90 | |||
| 30.07.2025 | 17:20:10,580 | 1 | 228,90 | |
| 1 | 228,90 | |||
| 1 | 228,90 | |||
| 30.07.2025 | 17:15:16,441 | 100 | 228,95 | |
| 100 | 228,95 | |||
| 100 | 228,95 | |||
| 30.07.2025 | 17:15:04,282 | 3 | 229,00 | |
| 3 | 229,00 | |||
| 3 | 229,00 | |||
| 30.07.2025 | 17:13:23,249 | 1 | 229,00 | |
| 1 | 229,00 | |||
| 1 | 229,00 | |||
| 30.07.2025 | 17:10:45,052 | 30 | 229,25 | |
| 30 | 229,25 | |||
| 30 | 229,25 | |||
| 30.07.2025 | 17:07:38,318 | 14 | 229,35 | |
| 14 | 229,35 | |||
| 14 | 229,35 | |||
| 30.07.2025 | 17:07:13,071 | 2 | 229,40 | |
| 2 | 229,40 | |||
| 2 | 229,40 | |||
| 30.07.2025 | 17:04:22,120 | 3 | 229,35 | |
| 3 | 229,35 | |||
| 3 | 229,35 | |||
| 30.07.2025 | 17:01:39,879 | 10 | 229,40 | |
| 10 | 229,40 | |||
| 10 | 229,40 | |||
| 30.07.2025 | 17:00:57,008 | 8 | 229,35 | |
| 8 | 229,35 | |||
| 8 | 229,35 | |||
| 30.07.2025 | 16:56:01,102 | 200 | 229,35 | |
| 200 | 229,35 | |||
| 200 | 229,35 | |||
| 30.07.2025 | 16:55:31,791 | 1 | 229,40 | |
| 1 | 229,40 | |||
| 1 | 229,40 | |||
| 30.07.2025 | 16:54:37,050 | 1 | 229,55 | |
| 1 | 229,55 | |||
| 1 | 229,55 | |||
| 30.07.2025 | 16:54:13,732 | 10 | 229,45 | |
| 10 | 229,45 | |||
| 10 | 229,45 | |||
| 30.07.2025 | 16:53:29,653 | 30 | 229,45 | |
| 30 | 229,45 | |||
| 30 | 229,45 | |||
| 30.07.2025 | 16:53:01,704 | 3 | 229,45 | |
| 3 | 229,45 | |||
| 3 | 229,45 | |||
| 30.07.2025 | 16:51:52,912 | 200 | 229,30 | |
| 200 | 229,30 | |||
| 200 | 229,30 | |||
| 30.07.2025 | 16:51:22,692 | 20 | 229,25 | |
| 20 | 229,25 | |||
| 20 | 229,25 | |||
| 30.07.2025 | 16:51:09,329 | 37 | 229,30 | |
| 37 | 229,30 | |||
| 37 | 229,30 | |||
| 30.07.2025 | 16:51:09,252 | 22 | 229,30 | |
| 22 | 229,30 | |||
| 22 | 229,30 | |||
| 30.07.2025 | 16:51:07,173 | 2 | 229,30 | |
| 2 | 229,30 | |||
| 2 | 229,30 | |||
| 30.07.2025 | 16:50:22,791 | 50 | 229,30 | |
| 50 | 229,30 | |||
| 50 | 229,30 | |||
| 30.07.2025 | 16:50:06,861 | 115 | 229,30 | |
| 115 | 229,30 | |||
| 115 | 229,30 | |||
| 30.07.2025 | 16:49:31,638 | 8 | 229,30 | |
| 8 | 229,30 | |||
| 8 | 229,30 | |||
| 30.07.2025 | 16:49:31,329 | 50 | 229,25 | |
| 50 | 229,25 | |||
| 50 | 229,25 | |||
| 30.07.2025 | 16:48:31,639 | 1 | 229,20 | |
| 1 | 229,20 | |||
| 1 | 229,20 | |||
| 30.07.2025 | 16:48:29,935 | 140 | 229,20 | |
| 140 | 229,20 | |||
| 140 | 229,20 | |||
| 30.07.2025 | 16:48:03,261 | 350 | 229,25 | |
| 350 | 229,25 | |||
| 350 | 229,25 | |||
| 30.07.2025 | 16:47:49,079 | 1 | 229,25 | |
| 1 | 229,25 | |||
| 1 | 229,25 | |||
| 30.07.2025 | 16:46:23,377 | 200 | 229,15 | |
| 200 | 229,15 | |||
| 200 | 229,15 | |||
| 30.07.2025 | 16:45:03,850 | 25 | 229,05 | |
| 25 | 229,05 | |||
| 25 | 229,05 | |||
| 30.07.2025 | 16:43:19,772 | 1 | 229,10 | |
| 1 | 229,10 | |||
| 1 | 229,10 | |||
| 30.07.2025 | 16:43:18,834 | 10 | 229,10 | |
| 10 | 229,10 | |||
| 10 | 229,10 | |||
| 30.07.2025 | 16:42:29,605 | 50 | 229,05 | |
| 50 | 229,05 | |||
| 50 | 229,05 | |||
| 30.07.2025 | 16:42:04,482 | 58 | 229,00 | |
| 58 | 229,00 | |||
| 58 | 229,00 | |||
| 30.07.2025 | 16:41:52,846 | 120 | 229,00 | |
| 120 | 229,00 | |||
| 120 | 229,00 | |||
| 30.07.2025 | 16:38:46,503 | 6 | 229,10 | |
| 6 | 229,10 | |||
| 6 | 229,10 | |||
| 30.07.2025 | 16:38:44,893 | 5 | 229,10 | |
| 5 | 229,10 | |||
| 5 | 229,10 | |||
| 30.07.2025 | 16:38:02,809 | 10 | 229,15 | |
| 10 | 229,15 | |||
| 10 | 229,15 | |||
| 30.07.2025 | 16:37:26,454 | 2 | 229,05 | |
| 2 | 229,05 | |||
| 2 | 229,05 | |||
| 30.07.2025 | 16:36:51,723 | 3 | 229,05 | |
| 3 | 229,05 | |||
| 3 | 229,05 | |||
| 30.07.2025 | 16:36:47,482 | 1 | 229,00 | |
| 1 | 229,00 | |||
| 1 | 229,00 | |||
| 30.07.2025 | 16:34:32,821 | 2 | 228,90 | |
| 2 | 228,90 | |||
| 2 | 228,90 | |||
| 30.07.2025 | 16:33:56,290 | 5 | 229,10 | |
| 5 | 229,10 | |||
| 5 | 229,10 | |||
| 30.07.2025 | 16:33:05,449 | 17 | 229,20 | |
| 17 | 229,20 | |||
| 17 | 229,20 | |||
| 30.07.2025 | 16:32:57,135 | 10 | 229,25 | |
| 10 | 229,25 | |||
| 10 | 229,25 | |||
| 30.07.2025 | 16:32:14,677 | 5 | 229,25 | |
| 5 | 229,25 | |||
| 5 | 229,25 | |||
| 30.07.2025 | 16:32:06,391 | 15 | 229,20 | |
| 15 | 229,20 | |||
| 15 | 229,20 | |||
| 30.07.2025 | 16:32:03,332 | 20 | 229,25 | |
| 20 | 229,25 | |||
| 20 | 229,25 | |||
| 30.07.2025 | 16:31:44,994 | 50 | 229,25 | |
| 50 | 229,25 | |||
| 50 | 229,25 | |||
| 30.07.2025 | 16:31:28,505 | 100 | 229,25 | |
| 100 | 229,25 | |||
| 100 | 229,25 | |||
| 30.07.2025 | 16:31:09,425 | 400 | 229,20 | |
| 400 | 229,20 | |||
| 400 | 229,20 | |||
| 30.07.2025 | 16:31:07,291 | 7 | 229,15 | |
| 7 | 229,15 | |||
| 7 | 229,15 | |||
| 30.07.2025 | 16:31:03,855 | 3 | 229,15 | |
| 3 | 229,15 | |||
| 3 | 229,15 | |||
| 30.07.2025 | 16:30:27,863 | 3 | 229,25 | |
| 3 | 229,25 | |||
| 3 | 229,25 | |||
| 30.07.2025 | 16:30:12,945 | 1 | 229,25 | |
| 1 | 229,25 | |||
| 1 | 229,25 | |||
| 30.07.2025 | 16:29:30,092 | 7 | 229,25 | |
| 7 | 229,25 | |||
| 7 | 229,25 | |||
| 30.07.2025 | 16:29:25,156 | 15 | 229,15 | |
| 15 | 229,15 | |||
| 15 | 229,15 | |||
| 30.07.2025 | 16:29:09,886 | 87 | 229,25 | |
| 87 | 229,25 | |||
| 87 | 229,25 | |||
| 30.07.2025 | 16:28:03,543 | 200 | 229,20 | |
| 200 | 229,20 | |||
| 200 | 229,20 | |||
| 30.07.2025 | 16:27:17,135 | 54 | 229,15 | |
| 54 | 229,15 | |||
| 54 | 229,15 | |||
| 30.07.2025 | 16:26:07,307 | 4 | 229,30 | |
| 4 | 229,30 | |||
| 4 | 229,30 | |||
| 30.07.2025 | 16:25:59,802 | 9 | 229,20 | |
| 9 | 229,20 | |||
| 9 | 229,20 | |||
| 30.07.2025 | 16:24:41,213 | 60 | 229,35 | |
| 60 | 229,35 | |||
| 60 | 229,35 | |||
| 30.07.2025 | 16:23:04,983 | 10 | 229,55 | |
| 10 | 229,55 | |||
| 10 | 229,55 | |||
| 30.07.2025 | 16:21:34,995 | 9 | 229,45 | |
| 9 | 229,45 | |||
| 9 | 229,45 | |||
| 30.07.2025 | 16:20:55,871 | 1 | 229,50 | |
| 1 | 229,50 | |||
| 1 | 229,50 | |||
| 30.07.2025 | 16:20:18,345 | 3 | 229,35 | |
| 3 | 229,35 | |||
| 3 | 229,35 | |||
| 30.07.2025 | 16:19:50,961 | 1 | 229,75 | |
| 1 | 229,75 | |||
| 1 | 229,75 | |||
| 30.07.2025 | 16:18:59,578 | 5 | 229,65 | |
| 5 | 229,65 | |||
| 5 | 229,65 | |||
| 30.07.2025 | 16:17:41,432 | 1 | 229,60 | |
| 1 | 229,60 | |||
| 1 | 229,60 | |||
| 30.07.2025 | 16:17:09,732 | 1 | 229,60 | |
| 1 | 229,60 | |||
| 1 | 229,60 | |||
| 30.07.2025 | 16:17:09,644 | 1 | 229,65 | |
| 1 | 229,65 | |||
| 1 | 229,65 | |||
| 30.07.2025 | 16:16:56,818 | 10 | 229,65 | |
| 10 | 229,65 | |||
| 10 | 229,65 | |||
| 30.07.2025 | 16:14:46,331 | 35 | 229,55 | |
| 35 | 229,55 | |||
| 35 | 229,55 | |||
| 30.07.2025 | 16:13:50,921 | 130 | 229,60 | |
| 130 | 229,60 | |||
| 130 | 229,60 | |||
| 30.07.2025 | 16:10:07,414 | 5 | 230,00 | |
| 5 | 230,00 | |||
| 5 | 230,00 | |||
| 30.07.2025 | 16:09:55,292 | 1 | 230,00 | |
| 1 | 230,00 | |||
| 1 | 230,00 | |||
| 30.07.2025 | 16:09:33,817 | 100 | 230,00 | |
| 100 | 230,00 | |||
| 100 | 230,00 | |||
| 30.07.2025 | 16:09:30,660 | 2 | 230,05 | |
| 2 | 230,05 | |||
| 2 | 230,05 | |||
| 30.07.2025 | 16:08:16,774 | 10 | 230,20 | |
| 10 | 230,20 | |||
| 10 | 230,20 | |||
| 30.07.2025 | 16:08:14,122 | 9 | 230,20 | |
| 9 | 230,20 | |||
| 9 | 230,20 | |||
| 30.07.2025 | 16:06:53,282 | 5 | 230,25 | |
| 5 | 230,25 | |||
| 5 | 230,25 | |||
| 30.07.2025 | 16:03:52,040 | 43 | 229,85 | |
| 43 | 229,85 | |||
| 43 | 229,85 | |||
| 30.07.2025 | 16:03:24,058 | 220 | 230,00 | |
| 220 | 230,00 | |||
| 220 | 230,00 | |||
| 30.07.2025 | 16:03:23,848 | 380 | 230,00 | |
| 380 | 230,00 | |||
| 380 | 230,00 | |||
| 30.07.2025 | 16:03:11,434 | 400 | 230,00 | |
| 400 | 230,00 | |||
| 400 | 230,00 | |||
| 30.07.2025 | 16:02:36,849 | 73 | 230,15 | |
| 73 | 230,15 | |||
| 73 | 230,15 | |||
| 30.07.2025 | 16:02:02,605 | 7 | 230,05 | |
| 7 | 230,05 | |||
| 7 | 230,05 | |||
| 30.07.2025 | 16:00:55,661 | 200 | 230,25 | |
| 200 | 230,25 | |||
| 200 | 230,25 | |||
| 30.07.2025 | 16:00:33,334 | 3 | 230,25 | |
| 3 | 230,25 | |||
| 3 | 230,25 | |||
| 30.07.2025 | 16:00:27,858 | 15 | 230,25 | |
| 15 | 230,25 | |||
| 15 | 230,25 | |||
| 30.07.2025 | 16:00:23,733 | 1 | 230,25 | |
| 1 | 230,25 | |||
| 1 | 230,25 | |||
| 30.07.2025 | 16:00:05,139 | 1 | 230,35 | |
| 1 | 230,35 | |||
| 1 | 230,35 | |||
| 30.07.2025 | 15:57:32,266 | 9 | 230,35 | |
| 9 | 230,35 | |||
| 9 | 230,35 | |||
| 30.07.2025 | 15:56:54,770 | 45 | 230,25 | |
| 45 | 230,25 | |||
| 45 | 230,25 | |||
| 30.07.2025 | 15:56:29,331 | 20 | 230,30 | |
| 20 | 230,30 | |||
| 20 | 230,30 | |||
| 30.07.2025 | 15:56:24,992 | 3 | 230,30 | |
| 3 | 230,30 | |||
| 3 | 230,30 | |||
| 30.07.2025 | 15:56:20,668 | 15 | 230,25 | |
| 15 | 230,25 | |||
| 15 | 230,25 | |||
| 30.07.2025 | 15:56:16,003 | 18 | 230,20 | |
| 18 | 230,20 | |||
| 18 | 230,20 | |||
| 30.07.2025 | 15:51:55,568 | 1 | 230,05 | |
| 1 | 230,05 | |||
| 1 | 230,05 | |||
| 30.07.2025 | 15:51:26,867 | 2 | 230,15 | |
| 2 | 230,15 | |||
| 2 | 230,15 | |||
| 30.07.2025 | 15:49:27,647 | 1 | 230,05 | |
| 1 | 230,05 | |||
| 1 | 230,05 | |||
| 30.07.2025 | 15:48:27,468 | 300 | 230,15 | |
| 300 | 230,15 | |||
| 300 | 230,15 | |||
| 30.07.2025 | 15:47:25,412 | 20 | 230,00 | |
| 20 | 230,00 | |||
| 20 | 230,00 | |||
| 30.07.2025 | 15:47:11,971 | 100 | 230,05 | |
| 100 | 230,05 | |||
| 100 | 230,05 | |||
| 30.07.2025 | 15:45:34,045 | 1 | 229,95 | |
| 1 | 229,95 | |||
| 1 | 229,95 | |||
| 30.07.2025 | 15:43:32,479 | 11 | 230,05 | |
| 11 | 230,05 | |||
| 11 | 230,05 | |||
| 30.07.2025 | 15:42:56,072 | 20 | 230,10 | |
| 20 | 230,10 | |||
| 20 | 230,10 | |||
| 30.07.2025 | 15:42:03,888 | 170 | 230,15 | |
| 170 | 230,15 | |||
| 170 | 230,15 | |||
| 30.07.2025 | 15:41:52,460 | 7 | 230,15 | |
| 7 | 230,15 | |||
| 7 | 230,15 | |||
| 30.07.2025 | 15:41:51,662 | 1 | 230,15 | |
| 1 | 230,15 | |||
| 1 | 230,15 | |||
| 30.07.2025 | 15:40:54,411 | 26 | 230,20 | |
| 26 | 230,20 | |||
| 26 | 230,20 | |||
| 30.07.2025 | 15:40:40,099 | 100 | 230,15 | |
| 100 | 230,15 | |||
| 100 | 230,15 | |||
| 30.07.2025 | 15:40:28,227 | 250 | 230,10 | |
| 250 | 230,10 | |||
| 250 | 230,10 | |||
| 30.07.2025 | 15:37:38,149 | 50 | 230,10 | |
| 50 | 230,10 | |||
| 50 | 230,10 | |||
| 30.07.2025 | 15:36:43,673 | 5 | 230,00 | |
| 5 | 230,00 | |||
| 5 | 230,00 | |||
| 30.07.2025 | 15:36:26,546 | 1 | 230,00 | |
| 1 | 230,00 | |||
| 1 | 230,00 | |||
| 30.07.2025 | 15:35:29,909 | 60 | 230,10 | |
| 60 | 230,10 | |||
| 60 | 230,10 | |||
| 30.07.2025 | 15:35:16,476 | 40 | 230,10 | |
| 40 | 230,10 | |||
| 40 | 230,10 | |||
| 30.07.2025 | 15:32:09,900 | 5 | 230,15 | |
| 5 | 230,15 | |||
| 5 | 230,15 | |||
| 30.07.2025 | 15:32:09,386 | 100 | 230,10 | |
| 100 | 230,10 | |||
| 100 | 230,10 | |||
| 30.07.2025 | 15:31:40,209 | 57 | 230,10 | |
| 57 | 230,10 | |||
| 57 | 230,10 | |||
| 30.07.2025 | 15:30:23,308 | 10 | 230,00 | |
| 10 | 230,00 | |||
| 10 | 230,00 | |||
| 30.07.2025 | 15:29:37,681 | 250 | 230,15 | |
| 250 | 230,15 | |||
| 250 | 230,15 | |||
| 30.07.2025 | 15:26:49,985 | 10 | 230,10 | |
| 10 | 230,10 | |||
| 10 | 230,10 | |||
| 30.07.2025 | 15:26:31,515 | 2 | 230,10 | |
| 2 | 230,10 | |||
| 2 | 230,10 | |||
| 30.07.2025 | 15:24:12,982 | 217 | 230,10 | |
| 217 | 230,10 | |||
| 117 | 230,10 | |||
| 100 | 230,10 | |||
| 30.07.2025 | 15:22:02,114 | 20 | 230,00 | |
| 10 | 230,00 | |||
| 20 | 230,00 | |||
| 10 | 230,00 | |||
| 30.07.2025 | 15:16:15,776 | 25 | 229,70 | |
| 25 | 229,70 | |||
| 25 | 229,70 | |||
| 30.07.2025 | 15:14:50,946 | 5 | 229,55 | |
| 5 | 229,55 | |||
| 5 | 229,55 | |||
| 30.07.2025 | 15:13:35,876 | 2 | 229,55 | |
| 2 | 229,55 | |||
| 2 | 229,55 | |||
| 30.07.2025 | 15:12:04,930 | 1 | 229,55 | |
| 1 | 229,55 | |||
| 1 | 229,55 | |||
| 30.07.2025 | 15:08:09,095 | 5 | 229,60 | |
| 5 | 229,60 | |||
| 5 | 229,60 | |||
| 30.07.2025 | 14:59:50,303 | 40 | 229,70 | |
| 40 | 229,70 | |||
| 40 | 229,70 | |||
| 30.07.2025 | 14:57:22,991 | 6 | 229,80 | |
| 6 | 229,80 | |||
| 6 | 229,80 | |||
| 30.07.2025 | 14:55:08,257 | 43 | 229,85 | |
| 9 | 229,85 | |||
| 43 | 229,85 | |||
| 34 | 229,85 | |||
| 30.07.2025 | 14:52:42,771 | 25 | 229,75 | |
| 25 | 229,75 | |||
| 25 | 229,75 | |||
| 30.07.2025 | 14:50:00,882 | 25 | 229,50 | |
| 25 | 229,50 | |||
| 25 | 229,50 | |||
| 30.07.2025 | 14:46:12,279 | 17 | 229,70 | |
| 17 | 229,70 | |||
| 17 | 229,70 | |||
| 30.07.2025 | 14:45:40,842 | 25 | 229,75 | |
| 25 | 229,75 | |||
| 25 | 229,75 | |||
| 30.07.2025 | 14:44:30,967 | 1 | 229,90 | |
| 1 | 229,90 | |||
| 1 | 229,90 | |||
| 30.07.2025 | 14:43:47,873 | 250 | 229,90 | |
| 250 | 229,90 | |||
| 250 | 229,90 | |||
| 30.07.2025 | 14:43:47,075 | 400 | 229,90 | |
| 400 | 229,90 | |||
| 400 | 229,90 | |||
| 30.07.2025 | 14:43:16,674 | 400 | 229,90 | |
| 350 | 229,90 | |||
| 400 | 229,90 | |||
| 50 | 229,90 | |||
| 30.07.2025 | 14:41:32,111 | 57 | 229,80 | |
| 57 | 229,80 | |||
| 57 | 229,80 | |||
| 30.07.2025 | 14:37:34,145 | 75 | 229,65 | |
| 75 | 229,65 | |||
| 75 | 229,65 | |||
| 30.07.2025 | 14:37:22,040 | 1 | 229,65 | |
| 1 | 229,65 | |||
| 1 | 229,65 | |||
| 30.07.2025 | 14:36:54,572 | 1 | 229,70 | |
| 1 | 229,70 | |||
| 1 | 229,70 | |||
| 30.07.2025 | 14:36:01,207 | 2 | 229,60 | |
| 2 | 229,60 | |||
| 2 | 229,60 | |||
| 30.07.2025 | 14:34:56,199 | 60 | 229,55 | |
| 60 | 229,55 | |||
| 60 | 229,55 | |||
| 30.07.2025 | 14:33:04,161 | 22 | 229,60 | |
| 22 | 229,60 | |||
| 22 | 229,60 | |||
| 30.07.2025 | 14:30:25,188 | 1 | 229,60 | |
| 1 | 229,60 | |||
| 1 | 229,60 | |||
| 30.07.2025 | 14:30:11,290 | 80 | 229,60 | |
| 80 | 229,60 | |||
| 80 | 229,60 | |||
| 30.07.2025 | 14:30:11,150 | 570 | 229,60 | |
| 570 | 229,60 | |||
| 350 | 229,60 | |||
| 220 | 229,60 | |||
| 30.07.2025 | 14:30:07,815 | 350 | 229,60 | |
| 350 | 229,60 | |||
| 350 | 229,60 | |||
| 30.07.2025 | 14:27:57,173 | 50 | 229,40 | |
| 50 | 229,40 | |||
| 50 | 229,40 | |||
| 30.07.2025 | 14:24:59,008 | 3 | 229,40 | |
| 3 | 229,40 | |||
| 3 | 229,40 | |||
| 30.07.2025 | 14:24:34,555 | 1 | 229,45 | |
| 1 | 229,45 | |||
| 1 | 229,45 | |||
| 30.07.2025 | 14:23:19,255 | 120 | 229,35 | |
| 120 | 229,35 | |||
| 120 | 229,35 | |||
| 30.07.2025 | 14:18:22,426 | 6 | 229,00 | |
| 6 | 229,00 | |||
| 6 | 229,00 | |||
| 30.07.2025 | 14:16:55,141 | 1 | 229,10 | |
| 1 | 229,10 | |||
| 1 | 229,10 | |||
| 30.07.2025 | 14:13:34,670 | 8 | 229,30 | |
| 8 | 229,30 | |||
| 8 | 229,30 | |||
| 30.07.2025 | 14:10:02,977 | 100 | 229,00 | |
| 100 | 229,00 | |||
| 100 | 229,00 | |||
| 30.07.2025 | 14:09:36,389 | 5 | 229,15 | |
| 5 | 229,15 | |||
| 5 | 229,15 | |||
| 30.07.2025 | 14:08:11,409 | 34 | 229,40 | |
| 34 | 229,40 | |||
| 34 | 229,40 | |||
| 30.07.2025 | 14:06:03,984 | 2 | 229,50 | |
| 2 | 229,50 | |||
| 2 | 229,50 | |||
| 30.07.2025 | 14:04:42,030 | 2 | 229,50 | |
| 2 | 229,50 | |||
| 2 | 229,50 | |||
| 30.07.2025 | 14:03:01,536 | 69 | 229,40 | |
| 69 | 229,40 | |||
| 69 | 229,40 | |||
| 30.07.2025 | 14:01:28,832 | 20 | 229,50 | |
| 20 | 229,50 | |||
| 20 | 229,50 | |||
| 30.07.2025 | 14:00:17,694 | 1 | 229,55 | |
| 1 | 229,55 | |||
| 1 | 229,55 | |||
| 30.07.2025 | 13:59:42,640 | 12 | 229,45 | |
| 12 | 229,45 | |||
| 12 | 229,45 | |||
| 30.07.2025 | 13:57:49,311 | 2 | 229,55 | |
| 2 | 229,55 | |||
| 2 | 229,55 | |||
| 30.07.2025 | 13:52:19,548 | 10 | 229,45 | |
| 10 | 229,45 | |||
| 10 | 229,45 | |||
| 30.07.2025 | 13:51:09,189 | 5 | 229,35 | |
| 5 | 229,35 | |||
| 5 | 229,35 | |||
| 30.07.2025 | 13:49:31,709 | 8 | 229,20 | |
| 8 | 229,20 | |||
| 8 | 229,20 | |||
| 30.07.2025 | 13:47:50,846 | 300 | 229,15 | |
| 300 | 229,15 | |||
| 300 | 229,15 | |||
| 30.07.2025 | 13:46:13,463 | 5 | 229,15 | |
| 5 | 229,15 | |||
| 5 | 229,15 | |||
| 30.07.2025 | 13:46:07,640 | 1 | 229,20 | |
| 1 | 229,20 | |||
| 1 | 229,20 | |||
| 30.07.2025 | 13:45:52,837 | 3 | 229,10 | |
| 3 | 229,10 | |||
| 3 | 229,10 | |||
| 30.07.2025 | 13:43:40,288 | 1 | 229,10 | |
| 1 | 229,10 | |||
| 1 | 229,10 | |||
| 30.07.2025 | 13:42:10,500 | 1 | 229,30 | |
| 1 | 229,30 | |||
| 1 | 229,30 | |||
| 30.07.2025 | 13:40:28,550 | 60 | 229,15 | |
| 60 | 229,15 | |||
| 60 | 229,15 | |||
| 30.07.2025 | 13:39:50,118 | 5 | 229,25 | |
| 5 | 229,25 | |||
| 5 | 229,25 | |||
| 30.07.2025 | 13:35:06,579 | 29 | 229,05 | |
| 29 | 229,05 | |||
| 29 | 229,05 | |||
| 30.07.2025 | 13:34:09,031 | 300 | 229,10 | |
| 300 | 229,10 | |||
| 300 | 229,10 | |||
| 30.07.2025 | 13:34:08,922 | 350 | 229,10 | |
| 350 | 229,10 | |||
| 350 | 229,10 | |||
| 30.07.2025 | 13:34:03,408 | 350 | 229,10 | |
| 350 | 229,10 | |||
| 350 | 229,10 | |||
| 30.07.2025 | 13:33:44,318 | 1 | 229,15 | |
| 1 | 229,15 | |||
| 1 | 229,15 | |||
| 30.07.2025 | 13:33:06,840 | 2 | 229,25 | |
| 2 | 229,25 | |||
| 2 | 229,25 | |||
| 30.07.2025 | 13:32:07,435 | 216 | 229,25 | |
| 216 | 229,25 | |||
| 216 | 229,25 | |||
| 30.07.2025 | 13:30:38,613 | 8 | 229,35 | |
| 8 | 229,35 | |||
| 8 | 229,35 | |||
| 30.07.2025 | 13:24:45,505 | 4 | 229,45 | |
| 4 | 229,45 | |||
| 4 | 229,45 | |||
| 30.07.2025 | 13:23:59,081 | 10 | 229,40 | |
| 10 | 229,40 | |||
| 10 | 229,40 | |||
| 30.07.2025 | 13:22:26,329 | 3 | 229,40 | |
| 3 | 229,40 | |||
| 3 | 229,40 | |||
| 30.07.2025 | 13:21:54,023 | 1 | 229,50 | |
| 1 | 229,50 | |||
| 1 | 229,50 | |||
| 30.07.2025 | 13:16:27,472 | 1 | 229,40 | |
| 1 | 229,40 | |||
| 1 | 229,40 | |||
| 30.07.2025 | 13:13:24,009 | 1 | 229,40 | |
| 1 | 229,40 | |||
| 1 | 229,40 | |||
| 30.07.2025 | 13:10:57,587 | 5 | 229,55 | |
| 5 | 229,55 | |||
| 5 | 229,55 | |||
| 30.07.2025 | 13:09:28,747 | 2 | 229,50 | |
| 2 | 229,50 | |||
| 2 | 229,50 | |||
| 30.07.2025 | 13:05:13,069 | 20 | 229,40 | |
| 20 | 229,40 | |||
| 20 | 229,40 | |||
| 30.07.2025 | 13:03:30,630 | 100 | 229,35 | |
| 100 | 229,35 | |||
| 100 | 229,35 | |||
| 30.07.2025 | 12:59:25,531 | 43 | 229,30 | |
| 43 | 229,30 | |||
| 43 | 229,30 | |||
| 30.07.2025 | 12:54:26,328 | 35 | 229,45 | |
| 35 | 229,45 | |||
| 35 | 229,45 | |||
| 30.07.2025 | 12:53:25,200 | 15 | 229,65 | |
| 15 | 229,65 | |||
| 15 | 229,65 | |||
| 30.07.2025 | 12:53:04,907 | 2 | 229,65 | |
| 2 | 229,65 | |||
| 2 | 229,65 | |||
| 30.07.2025 | 12:50:36,256 | 3 | 229,55 | |
| 3 | 229,55 | |||
| 3 | 229,55 | |||
| 30.07.2025 | 12:49:26,725 | 3 | 229,55 | |
| 3 | 229,55 | |||
| 3 | 229,55 | |||
| 30.07.2025 | 12:49:09,416 | 1 | 229,65 | |
| 1 | 229,65 | |||
| 1 | 229,65 | |||
| 30.07.2025 | 12:49:05,185 | 1 | 229,65 | |
| 1 | 229,65 | |||
| 1 | 229,65 | |||
| 30.07.2025 | 12:47:52,287 | 75 | 229,60 | |
| 75 | 229,60 | |||
| 75 | 229,60 | |||
| 30.07.2025 | 12:40:36,115 | 1 | 229,60 | |
| 1 | 229,60 | |||
| 1 | 229,60 | |||
| 30.07.2025 | 12:35:27,428 | 1 | 229,60 | |
| 1 | 229,60 | |||
| 1 | 229,60 | |||
| 30.07.2025 | 12:32:12,086 | 250 | 229,70 | |
| 250 | 229,70 | |||
| 250 | 229,70 | |||
| 30.07.2025 | 12:32:04,565 | 11 | 229,75 | |
| 11 | 229,75 | |||
| 11 | 229,75 | |||
| 30.07.2025 | 12:29:50,730 | 20 | 229,80 | |
| 20 | 229,80 | |||
| 20 | 229,80 | |||
| 30.07.2025 | 12:28:54,407 | 1 | 229,80 | |
| 1 | 229,80 | |||
| 1 | 229,80 | |||
| 30.07.2025 | 12:28:32,109 | 35 | 230,00 | |
| 35 | 230,00 | |||
| 35 | 230,00 | |||
| 30.07.2025 | 12:27:52,418 | 1 | 230,05 | |
| 1 | 230,05 | |||
| 1 | 230,05 | |||
| 30.07.2025 | 12:27:39,049 | 40 | 230,00 | |
| 40 | 230,00 | |||
| 40 | 230,00 | |||
| 30.07.2025 | 12:27:03,224 | 1 | 230,00 | |
| 1 | 230,00 | |||
| 1 | 230,00 | |||
| 30.07.2025 | 12:26:55,283 | 3 | 230,05 | |
| 3 | 230,05 | |||
| 3 | 230,05 | |||
| 30.07.2025 | 12:26:25,201 | 1 | 230,10 | |
| 1 | 230,10 | |||
| 1 | 230,10 | |||
| 30.07.2025 | 12:25:50,912 | 60 | 230,05 | |
| 60 | 230,05 | |||
| 60 | 230,05 | |||
| 30.07.2025 | 12:25:44,827 | 20 | 230,05 | |
| 20 | 230,05 | |||
| 20 | 230,05 | |||
| 30.07.2025 | 12:25:30,554 | 188 | 230,05 | |
| 188 | 230,05 | |||
| 188 | 230,05 | |||
| 30.07.2025 | 12:24:08,430 | 20 | 230,10 | |
| 20 | 230,10 | |||
| 20 | 230,10 | |||
| 30.07.2025 | 12:23:09,251 | 350 | 230,05 | |
| 350 | 230,05 | |||
| 350 | 230,05 | |||
| 30.07.2025 | 12:22:54,043 | 100 | 230,05 | |
| 100 | 230,05 | |||
| 100 | 230,05 | |||
| 30.07.2025 | 12:21:26,960 | 2 | 230,05 | |
| 2 | 230,05 | |||
| 2 | 230,05 | |||
| 30.07.2025 | 12:18:17,930 | 345 | 230,15 | |
| 345 | 230,15 | |||
| 345 | 230,15 | |||
| 30.07.2025 | 12:16:40,571 | 20 | 230,20 | |
| 10 | 230,20 | |||
| 20 | 230,20 | |||
| 10 | 230,20 | |||
| 30.07.2025 | 12:14:10,156 | 3 | 230,45 | |
| 3 | 230,45 | |||
| 3 | 230,45 | |||
| 30.07.2025 | 12:13:53,066 | 10 | 230,30 | |
| 10 | 230,30 | |||
| 10 | 230,30 | |||
| 30.07.2025 | 12:13:31,903 | 1 | 230,35 | |
| 1 | 230,35 | |||
| 1 | 230,35 | |||
| 30.07.2025 | 12:12:53,877 | 7 | 230,40 | |
| 7 | 230,40 | |||
| 7 | 230,40 | |||
| 30.07.2025 | 12:12:06,052 | 1 | 230,70 | |
| 1 | 230,70 | |||
| 1 | 230,70 | |||
| 30.07.2025 | 12:11:43,343 | 10 | 230,55 | |
| 10 | 230,55 | |||
| 10 | 230,55 | |||
| 30.07.2025 | 12:11:38,574 | 1 | 230,55 | |
| 1 | 230,55 | |||
| 1 | 230,55 | |||
| 30.07.2025 | 12:10:57,962 | 3 | 230,40 | |
| 3 | 230,40 | |||
| 3 | 230,40 | |||
| 30.07.2025 | 12:10:26,360 | 1 | 230,55 | |
| 1 | 230,55 | |||
| 1 | 230,55 | |||
| 30.07.2025 | 12:09:28,788 | 1 | 230,50 | |
| 1 | 230,50 | |||
| 1 | 230,50 | |||
| 30.07.2025 | 12:09:15,494 | 1 | 230,55 | |
| 1 | 230,55 | |||
| 1 | 230,55 | |||
| 30.07.2025 | 12:08:56,048 | 60 | 230,55 | |
| 60 | 230,55 | |||
| 60 | 230,55 | |||
| 30.07.2025 | 12:08:45,780 | 25 | 230,65 | |
| 25 | 230,65 | |||
| 25 | 230,65 | |||
| 30.07.2025 | 12:07:31,087 | 19 | 230,50 | |
| 19 | 230,50 | |||
| 19 | 230,50 | |||
| 30.07.2025 | 12:05:52,043 | 30 | 230,70 | |
| 30 | 230,70 | |||
| 30 | 230,70 | |||
| 30.07.2025 | 12:05:48,433 | 1 | 230,75 | |
| 1 | 230,75 | |||
| 1 | 230,75 | |||
| 30.07.2025 | 12:05:23,299 | 350 | 230,60 | |
| 350 | 230,60 | |||
| 350 | 230,60 | |||
| 30.07.2025 | 12:04:59,761 | 6 | 230,50 | |
| 6 | 230,50 | |||
| 6 | 230,50 | |||
| 30.07.2025 | 12:04:35,687 | 20 | 230,75 | |
| 20 | 230,75 | |||
| 20 | 230,75 | |||
| 30.07.2025 | 12:04:26,406 | 20 | 230,65 | |
| 20 | 230,65 | |||
| 20 | 230,65 | |||
| 30.07.2025 | 12:03:44,162 | 25 | 230,65 | |
| 25 | 230,65 | |||
| 25 | 230,65 | |||
| 30.07.2025 | 12:03:27,427 | 11 | 230,70 | |
| 11 | 230,70 | |||
| 11 | 230,70 | |||
| 30.07.2025 | 12:02:23,233 | 6 | 230,90 | |
| 6 | 230,90 | |||
| 6 | 230,90 | |||
| 30.07.2025 | 12:01:01,014 | 1 | 230,60 | |
| 1 | 230,60 | |||
| 1 | 230,60 | |||
| 30.07.2025 | 12:00:20,277 | 290 | 231,00 | |
| 125 | 231,00 | |||
| 290 | 231,00 | |||
| 70 | 231,00 | |||
| 15 | 231,00 | |||
| 80 | 231,00 | |||
| 30.07.2025 | 12:00:14,376 | 3 | 230,90 | |
| 3 | 230,90 | |||
| 3 | 230,90 | |||
| 30.07.2025 | 11:59:16,754 | 350 | 230,85 | |
| 350 | 230,85 | |||
| 350 | 230,85 | |||
| 30.07.2025 | 11:58:52,521 | 6 | 230,60 | |
| 6 | 230,60 | |||
| 6 | 230,60 | |||
| 30.07.2025 | 11:58:06,754 | 10 | 231,05 | |
| 7 | 231,05 | |||
| 1 | 231,05 | |||
| 2 | 231,05 | |||
| 10 | 231,05 | |||
| 30.07.2025 | 11:58:03,891 | 2 | 230,95 | |
| 2 | 230,95 | |||
| 2 | 230,95 | |||
| 30.07.2025 | 11:58:00,644 | 350 | 231,00 | |
| 20 | 231,00 | |||
| 50 | 231,00 | |||
| 350 | 231,00 | |||
| 275 | 231,00 | |||
| 5 | 231,00 | |||
| 30.07.2025 | 11:57:55,638 | 3 | 230,90 | |
| 3 | 230,90 | |||
| 3 | 230,90 | |||
| 30.07.2025 | 11:57:34,858 | 15 | 230,95 | |
| 15 | 230,95 | |||
| 15 | 230,95 | |||
| 30.07.2025 | 11:57:24,430 | 1 | 231,05 | |
| 1 | 231,05 | |||
| 1 | 231,05 | |||
| 30.07.2025 | 11:57:16,757 | 100 | 230,95 | |
| 100 | 230,95 | |||
| 100 | 230,95 | |||
| 30.07.2025 | 11:57:13,785 | 87 | 230,80 | |
| 87 | 230,80 | |||
| 87 | 230,80 | |||
| 30.07.2025 | 11:56:50,041 | 20 | 230,80 | |
| 20 | 230,80 | |||
| 20 | 230,80 | |||
| 30.07.2025 | 11:56:49,819 | 350 | 230,65 | |
| 350 | 230,65 | |||
| 350 | 230,65 | |||
| 30.07.2025 | 11:56:45,041 | 350 | 230,65 | |
| 350 | 230,65 | |||
| 350 | 230,65 | |||
| 30.07.2025 | 11:56:32,224 | 20 | 230,50 | |
| 20 | 230,50 | |||
| 20 | 230,50 | |||
| 30.07.2025 | 11:56:32,094 | 30 | 230,40 | |
| 30 | 230,40 | |||
| 30 | 230,40 | |||
| 30.07.2025 | 11:56:30,947 | 50 | 230,25 | |
| 50 | 230,25 | |||
| 50 | 230,25 | |||
| 30.07.2025 | 11:55:51,299 | 350 | 230,30 | |
| 43 | 230,30 | |||
| 307 | 230,30 | |||
| 350 | 230,30 | |||
| 30.07.2025 | 11:55:42,732 | 18 | 230,45 | |
| 18 | 230,45 | |||
| 18 | 230,45 | |||
| 30.07.2025 | 11:55:19,511 | 10 | 229,95 | |
| 10 | 229,95 | |||
| 10 | 229,95 | |||
| 30.07.2025 | 11:55:19,406 | 9 | 230,00 | |
| 6 | 230,00 | |||
| 9 | 230,00 | |||
| 3 | 230,00 | |||
| 30.07.2025 | 11:55:14,708 | 398 | 230,00 | |
| 40 | 230,00 | |||
| 10 | 230,00 | |||
| 10 | 230,00 | |||
| 166 | 230,00 | |||
| 12 | 230,00 | |||
| 30 | 230,00 | |||
| 398 | 230,00 | |||
| 10 | 230,00 | |||
| 120 | 230,00 | |||
| 30.07.2025 | 11:55:08,354 | 42 | 229,80 | |
| 42 | 229,80 | |||
| 42 | 229,80 | |||
| 30.07.2025 | 11:55:07,147 | 150 | 229,50 | |
| 150 | 229,50 | |||
| 150 | 229,50 | |||
| 30.07.2025 | 11:54:02,593 | 8 | 229,30 | |
| 8 | 229,30 | |||
| 8 | 229,30 | |||
| 30.07.2025 | 11:52:58,574 | 1 | 229,45 | |
| 1 | 229,45 | |||
| 1 | 229,45 | |||
| 30.07.2025 | 11:50:48,581 | 10 | 229,45 | |
| 10 | 229,45 | |||
| 10 | 229,45 | |||
| 30.07.2025 | 11:50:14,904 | 2 | 229,40 | |
| 2 | 229,40 | |||
| 2 | 229,40 | |||
| 30.07.2025 | 11:50:09,369 | 22 | 229,40 | |
| 22 | 229,40 | |||
| 22 | 229,40 | |||
| 30.07.2025 | 11:49:58,424 | 14 | 229,45 | |
| 14 | 229,45 | |||
| 14 | 229,45 | |||
| 30.07.2025 | 11:49:42,219 | 350 | 229,50 | |
| 50 | 229,50 | |||
| 100 | 229,50 | |||
| 350 | 229,50 | |||
| 100 | 229,50 | |||
| 100 | 229,50 | |||
| 30.07.2025 | 11:49:04,229 | 30 | 229,35 | |
| 30 | 229,35 | |||
| 30 | 229,35 | |||
| 30.07.2025 | 11:48:51,297 | 10 | 229,35 | |
| 10 | 229,35 | |||
| 10 | 229,35 | |||
| 30.07.2025 | 11:47:27,265 | 7 | 229,30 | |
| 7 | 229,30 | |||
| 7 | 229,30 | |||
| 30.07.2025 | 11:45:35,859 | 350 | 229,15 | |
| 350 | 229,15 | |||
| 350 | 229,15 | |||
| 30.07.2025 | 11:43:15,416 | 1 | 229,35 | |
| 1 | 229,35 | |||
| 1 | 229,35 | |||
| 30.07.2025 | 11:42:03,271 | 10 | 229,40 | |
| 10 | 229,40 | |||
| 10 | 229,40 | |||
| 30.07.2025 | 11:39:32,554 | 50 | 229,30 | |
| 50 | 229,30 | |||
| 50 | 229,30 | |||
| 30.07.2025 | 11:39:27,937 | 10 | 229,25 | |
| 10 | 229,25 | |||
| 10 | 229,25 | |||
| 30.07.2025 | 11:39:14,495 | 30 | 229,30 | |
| 30 | 229,30 | |||
| 30 | 229,30 | |||
| 30.07.2025 | 11:37:05,093 | 23 | 229,20 | |
| 23 | 229,20 | |||
| 23 | 229,20 | |||
| 30.07.2025 | 11:35:18,646 | 2 | 229,35 | |
| 2 | 229,35 | |||
| 2 | 229,35 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Novo-Nordisk AS
Bid: 44,225 / Ask: 44,34
Umsatz: 87 211 TEUR -
Nvidia Corp.
Bid: 156,18 / Ask: 156,24
Umsatz: 59 815 TEUR -
Rheinmetall AG
Bid: 1 733,50
Ask: 1 735,50
Umsatz: 52 322 TEUR -
adidas AG
Bid: 177,00 / Ask: 177,20
Umsatz: 48 101 TEUR -
Heidelberger Druckmaschinen AG
Bid: 2,45 / Ask: 2,46
Umsatz: 34 524 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.07.2025 @ 18:50:46
Letzte Aktualisierung:
30.07.2025 @ 18:50:46