Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
483
761
352,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.09.2025 | 12:02:29,167 | 202 | 351,50 | |
| 202 | 351,50 | |||
| 202 | 351,50 | |||
| 08.09.2025 | 12:02:26,633 | 1 | 351,70 | |
| 1 | 351,70 | |||
| 1 | 351,70 | |||
| 08.09.2025 | 12:01:44,754 | 1 | 351,60 | |
| 1 | 351,60 | |||
| 1 | 351,60 | |||
| 08.09.2025 | 12:00:42,165 | 10 | 351,70 | |
| 10 | 351,70 | |||
| 10 | 351,70 | |||
| 08.09.2025 | 11:59:57,548 | 3 | 351,80 | |
| 3 | 351,80 | |||
| 3 | 351,80 | |||
| 08.09.2025 | 11:58:10,627 | 25 | 351,60 | |
| 25 | 351,60 | |||
| 25 | 351,60 | |||
| 08.09.2025 | 11:56:31,284 | 3 | 351,60 | |
| 3 | 351,60 | |||
| 3 | 351,60 | |||
| 08.09.2025 | 11:56:12,166 | 1 | 351,70 | |
| 1 | 351,70 | |||
| 1 | 351,70 | |||
| 08.09.2025 | 11:55:49,096 | 6 | 351,90 | |
| 6 | 351,90 | |||
| 6 | 351,90 | |||
| 08.09.2025 | 11:53:43,782 | 1 | 351,80 | |
| 1 | 351,80 | |||
| 1 | 351,80 | |||
| 08.09.2025 | 11:53:00,718 | 6 | 351,80 | |
| 6 | 351,80 | |||
| 6 | 351,80 | |||
| 08.09.2025 | 11:51:24,596 | 140 | 351,70 | |
| 140 | 351,70 | |||
| 140 | 351,70 | |||
| 08.09.2025 | 11:51:22,978 | 1 | 351,80 | |
| 1 | 351,80 | |||
| 1 | 351,80 | |||
| 08.09.2025 | 11:50:06,201 | 30 | 351,90 | |
| 30 | 351,90 | |||
| 30 | 351,90 | |||
| 08.09.2025 | 11:48:41,731 | 28 | 351,90 | |
| 28 | 351,90 | |||
| 28 | 351,90 | |||
| 08.09.2025 | 11:48:41,041 | 1 | 351,90 | |
| 1 | 351,90 | |||
| 1 | 351,90 | |||
| 08.09.2025 | 11:48:00,524 | 70 | 351,80 | |
| 70 | 351,80 | |||
| 70 | 351,80 | |||
| 08.09.2025 | 11:46:01,795 | 7 | 351,90 | |
| 7 | 351,90 | |||
| 7 | 351,90 | |||
| 08.09.2025 | 11:44:55,604 | 1 | 351,70 | |
| 1 | 351,70 | |||
| 1 | 351,70 | |||
| 08.09.2025 | 11:44:23,129 | 10 | 351,90 | |
| 10 | 351,90 | |||
| 10 | 351,90 | |||
| 08.09.2025 | 11:44:04,714 | 50 | 351,70 | |
| 50 | 351,70 | |||
| 50 | 351,70 | |||
| 08.09.2025 | 11:42:36,787 | 28 | 351,70 | |
| 28 | 351,70 | |||
| 28 | 351,70 | |||
| 08.09.2025 | 11:41:17,873 | 10 | 351,70 | |
| 10 | 351,70 | |||
| 10 | 351,70 | |||
| 08.09.2025 | 11:39:05,368 | 1 | 351,70 | |
| 1 | 351,70 | |||
| 1 | 351,70 | |||
| 08.09.2025 | 11:37:11,098 | 3 | 351,80 | |
| 3 | 351,80 | |||
| 3 | 351,80 | |||
| 08.09.2025 | 11:36:30,637 | 3 | 351,70 | |
| 3 | 351,70 | |||
| 3 | 351,70 | |||
| 08.09.2025 | 11:36:09,711 | 2 | 352,00 | |
| 2 | 352,00 | |||
| 2 | 352,00 | |||
| 08.09.2025 | 11:34:56,530 | 3 | 351,80 | |
| 3 | 351,80 | |||
| 3 | 351,80 | |||
| 08.09.2025 | 11:34:32,230 | 10 | 351,80 | |
| 10 | 351,80 | |||
| 10 | 351,80 | |||
| 08.09.2025 | 11:34:06,552 | 40 | 351,80 | |
| 40 | 351,80 | |||
| 40 | 351,80 | |||
| 08.09.2025 | 11:33:15,837 | 3 | 351,70 | |
| 3 | 351,70 | |||
| 3 | 351,70 | |||
| 08.09.2025 | 11:33:03,846 | 10 | 351,50 | |
| 10 | 351,50 | |||
| 10 | 351,50 | |||
| 08.09.2025 | 11:32:32,706 | 6 | 351,60 | |
| 6 | 351,60 | |||
| 6 | 351,60 | |||
| 08.09.2025 | 11:32:12,167 | 10 | 351,80 | |
| 10 | 351,80 | |||
| 10 | 351,80 | |||
| 08.09.2025 | 11:31:51,183 | 2 | 351,80 | |
| 2 | 351,80 | |||
| 2 | 351,80 | |||
| 08.09.2025 | 11:31:15,185 | 20 | 351,80 | |
| 20 | 351,80 | |||
| 20 | 351,80 | |||
| 08.09.2025 | 11:29:08,772 | 25 | 351,80 | |
| 25 | 351,80 | |||
| 25 | 351,80 | |||
| 08.09.2025 | 11:27:08,673 | 120 | 351,80 | |
| 120 | 351,80 | |||
| 120 | 351,80 | |||
| 08.09.2025 | 11:26:05,552 | 66 | 351,90 | |
| 66 | 351,90 | |||
| 66 | 351,90 | |||
| 08.09.2025 | 11:25:18,237 | 250 | 352,00 | |
| 250 | 352,00 | |||
| 250 | 352,00 | |||
| 08.09.2025 | 11:25:16,008 | 20 | 351,90 | |
| 20 | 351,90 | |||
| 20 | 351,90 | |||
| 08.09.2025 | 11:24:55,262 | 30 | 351,90 | |
| 30 | 351,90 | |||
| 30 | 351,90 | |||
| 08.09.2025 | 11:24:34,753 | 3 | 351,80 | |
| 3 | 351,80 | |||
| 3 | 351,80 | |||
| 08.09.2025 | 11:22:36,520 | 4 | 351,90 | |
| 4 | 351,90 | |||
| 4 | 351,90 | |||
| 08.09.2025 | 11:22:14,110 | 1 | 351,70 | |
| 1 | 351,70 | |||
| 1 | 351,70 | |||
| 08.09.2025 | 11:22:04,674 | 57 | 351,70 | |
| 57 | 351,70 | |||
| 57 | 351,70 | |||
| 08.09.2025 | 11:21:35,769 | 35 | 351,80 | |
| 35 | 351,80 | |||
| 35 | 351,80 | |||
| 08.09.2025 | 11:19:29,082 | 30 | 351,60 | |
| 23 | 351,60 | |||
| 30 | 351,60 | |||
| 7 | 351,60 | |||
| 08.09.2025 | 11:19:22,748 | 5 | 351,60 | |
| 5 | 351,60 | |||
| 5 | 351,60 | |||
| 08.09.2025 | 11:19:12,106 | 14 | 351,70 | |
| 14 | 351,70 | |||
| 14 | 351,70 | |||
| 08.09.2025 | 11:19:11,758 | 20 | 351,70 | |
| 20 | 351,70 | |||
| 20 | 351,70 | |||
| 08.09.2025 | 11:18:26,081 | 7 | 351,50 | |
| 7 | 351,50 | |||
| 7 | 351,50 | |||
| 08.09.2025 | 11:18:00,524 | 2 | 351,50 | |
| 2 | 351,50 | |||
| 2 | 351,50 | |||
| 08.09.2025 | 11:16:33,849 | 6 | 351,60 | |
| 6 | 351,60 | |||
| 6 | 351,60 | |||
| 08.09.2025 | 11:16:13,702 | 17 | 351,40 | |
| 17 | 351,40 | |||
| 17 | 351,40 | |||
| 08.09.2025 | 11:15:56,657 | 20 | 351,50 | |
| 20 | 351,50 | |||
| 20 | 351,50 | |||
| 08.09.2025 | 11:15:29,247 | 60 | 351,60 | |
| 60 | 351,60 | |||
| 60 | 351,60 | |||
| 08.09.2025 | 11:13:14,193 | 15 | 351,40 | |
| 15 | 351,40 | |||
| 15 | 351,40 | |||
| 08.09.2025 | 11:10:59,473 | 60 | 351,20 | |
| 60 | 351,20 | |||
| 60 | 351,20 | |||
| 08.09.2025 | 11:10:23,226 | 30 | 351,40 | |
| 30 | 351,40 | |||
| 30 | 351,40 | |||
| 08.09.2025 | 11:09:21,460 | 10 | 351,30 | |
| 10 | 351,30 | |||
| 10 | 351,30 | |||
| 08.09.2025 | 11:09:03,107 | 2 | 351,40 | |
| 2 | 351,40 | |||
| 2 | 351,40 | |||
| 08.09.2025 | 11:07:42,444 | 22 | 351,40 | |
| 22 | 351,40 | |||
| 22 | 351,40 | |||
| 08.09.2025 | 11:06:22,353 | 20 | 351,40 | |
| 20 | 351,40 | |||
| 20 | 351,40 | |||
| 08.09.2025 | 11:05:56,367 | 80 | 351,40 | |
| 80 | 351,40 | |||
| 80 | 351,40 | |||
| 08.09.2025 | 11:04:20,678 | 2 | 351,50 | |
| 2 | 351,50 | |||
| 2 | 351,50 | |||
| 08.09.2025 | 11:04:04,333 | 13 | 351,40 | |
| 13 | 351,40 | |||
| 13 | 351,40 | |||
| 08.09.2025 | 11:03:46,986 | 10 | 351,50 | |
| 10 | 351,50 | |||
| 10 | 351,50 | |||
| 08.09.2025 | 11:03:37,841 | 2 | 351,40 | |
| 2 | 351,40 | |||
| 2 | 351,40 | |||
| 08.09.2025 | 11:03:25,432 | 10 | 351,40 | |
| 10 | 351,40 | |||
| 10 | 351,40 | |||
| 08.09.2025 | 11:02:13,142 | 90 | 351,30 | |
| 90 | 351,30 | |||
| 90 | 351,30 | |||
| 08.09.2025 | 11:00:43,736 | 15 | 351,50 | |
| 15 | 351,50 | |||
| 15 | 351,50 | |||
| 08.09.2025 | 10:56:00,257 | 25 | 351,40 | |
| 25 | 351,40 | |||
| 25 | 351,40 | |||
| 08.09.2025 | 10:55:52,117 | 1 | 351,40 | |
| 1 | 351,40 | |||
| 1 | 351,40 | |||
| 08.09.2025 | 10:54:30,623 | 5 | 351,40 | |
| 5 | 351,40 | |||
| 5 | 351,40 | |||
| 08.09.2025 | 10:54:01,060 | 50 | 351,20 | |
| 50 | 351,20 | |||
| 50 | 351,20 | |||
| 08.09.2025 | 10:53:40,090 | 9 | 351,30 | |
| 9 | 351,30 | |||
| 9 | 351,30 | |||
| 08.09.2025 | 10:52:05,140 | 55 | 351,40 | |
| 55 | 351,40 | |||
| 55 | 351,40 | |||
| 08.09.2025 | 10:50:31,947 | 3 | 351,50 | |
| 3 | 351,50 | |||
| 3 | 351,50 | |||
| 08.09.2025 | 10:49:57,165 | 1 | 351,40 | |
| 1 | 351,40 | |||
| 1 | 351,40 | |||
| 08.09.2025 | 10:49:54,433 | 9 | 351,50 | |
| 9 | 351,50 | |||
| 9 | 351,50 | |||
| 08.09.2025 | 10:49:45,499 | 10 | 351,40 | |
| 10 | 351,40 | |||
| 10 | 351,40 | |||
| 08.09.2025 | 10:49:12,483 | 1 | 351,70 | |
| 1 | 351,70 | |||
| 1 | 351,70 | |||
| 08.09.2025 | 10:49:04,732 | 1 | 351,50 | |
| 1 | 351,50 | |||
| 1 | 351,50 | |||
| 08.09.2025 | 10:48:20,637 | 4 | 351,60 | |
| 4 | 351,60 | |||
| 4 | 351,60 | |||
| 08.09.2025 | 10:48:11,126 | 50 | 351,30 | |
| 50 | 351,30 | |||
| 50 | 351,30 | |||
| 08.09.2025 | 10:44:06,664 | 2 | 351,50 | |
| 2 | 351,50 | |||
| 2 | 351,50 | |||
| 08.09.2025 | 10:42:01,922 | 3 | 351,70 | |
| 3 | 351,70 | |||
| 3 | 351,70 | |||
| 08.09.2025 | 10:41:56,850 | 15 | 351,50 | |
| 15 | 351,50 | |||
| 15 | 351,50 | |||
| 08.09.2025 | 10:38:44,736 | 1 | 351,50 | |
| 1 | 351,50 | |||
| 1 | 351,50 | |||
| 08.09.2025 | 10:37:40,269 | 25 | 351,50 | |
| 25 | 351,50 | |||
| 25 | 351,50 | |||
| 08.09.2025 | 10:37:33,261 | 5 | 351,50 | |
| 5 | 351,50 | |||
| 5 | 351,50 | |||
| 08.09.2025 | 10:37:32,601 | 225 | 351,50 | |
| 225 | 351,50 | |||
| 225 | 351,50 | |||
| 08.09.2025 | 10:37:32,401 | 175 | 351,50 | |
| 175 | 351,50 | |||
| 175 | 351,50 | |||
| 08.09.2025 | 10:37:32,205 | 175 | 351,50 | |
| 175 | 351,50 | |||
| 175 | 351,50 | |||
| 08.09.2025 | 10:37:32,077 | 125 | 351,50 | |
| 125 | 351,50 | |||
| 125 | 351,50 | |||
| 08.09.2025 | 10:37:25,190 | 300 | 351,50 | |
| 300 | 351,50 | |||
| 300 | 351,50 | |||
| 08.09.2025 | 10:37:24,268 | 1 | 351,60 | |
| 1 | 351,60 | |||
| 1 | 351,60 | |||
| 08.09.2025 | 10:35:50,995 | 100 | 351,60 | |
| 100 | 351,60 | |||
| 100 | 351,60 | |||
| 08.09.2025 | 10:33:01,440 | 20 | 351,40 | |
| 20 | 351,40 | |||
| 20 | 351,40 | |||
| 08.09.2025 | 10:32:41,517 | 10 | 351,40 | |
| 10 | 351,40 | |||
| 10 | 351,40 | |||
| 08.09.2025 | 10:31:17,914 | 2 | 351,20 | |
| 2 | 351,20 | |||
| 2 | 351,20 | |||
| 08.09.2025 | 10:31:13,613 | 3 | 351,00 | |
| 3 | 351,00 | |||
| 3 | 351,00 | |||
| 08.09.2025 | 10:31:12,863 | 2 | 351,20 | |
| 2 | 351,20 | |||
| 2 | 351,20 | |||
| 08.09.2025 | 10:30:53,606 | 400 | 351,00 | |
| 400 | 351,00 | |||
| 400 | 351,00 | |||
| 08.09.2025 | 10:30:12,012 | 2 | 351,30 | |
| 2 | 351,30 | |||
| 2 | 351,30 | |||
| 08.09.2025 | 10:29:06,008 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 08.09.2025 | 10:27:00,377 | 100 | 350,90 | |
| 100 | 350,90 | |||
| 100 | 350,90 | |||
| 08.09.2025 | 10:26:34,655 | 28 | 351,00 | |
| 28 | 351,00 | |||
| 28 | 351,00 | |||
| 08.09.2025 | 10:26:28,787 | 5 | 351,00 | |
| 5 | 351,00 | |||
| 5 | 351,00 | |||
| 08.09.2025 | 10:25:00,376 | 1 | 351,10 | |
| 1 | 351,10 | |||
| 1 | 351,10 | |||
| 08.09.2025 | 10:24:43,886 | 10 | 351,10 | |
| 10 | 351,10 | |||
| 10 | 351,10 | |||
| 08.09.2025 | 10:23:49,189 | 10 | 351,10 | |
| 10 | 351,10 | |||
| 10 | 351,10 | |||
| 08.09.2025 | 10:21:38,110 | 142 | 351,00 | |
| 142 | 351,00 | |||
| 142 | 351,00 | |||
| 08.09.2025 | 10:20:48,733 | 28 | 350,80 | |
| 28 | 350,80 | |||
| 28 | 350,80 | |||
| 08.09.2025 | 10:20:03,749 | 7 | 351,10 | |
| 7 | 351,10 | |||
| 7 | 351,10 | |||
| 08.09.2025 | 10:19:55,698 | 10 | 351,10 | |
| 10 | 351,10 | |||
| 10 | 351,10 | |||
| 08.09.2025 | 10:18:14,425 | 100 | 351,00 | |
| 100 | 351,00 | |||
| 100 | 351,00 | |||
| 08.09.2025 | 10:17:31,120 | 30 | 350,80 | |
| 30 | 350,80 | |||
| 30 | 350,80 | |||
| 08.09.2025 | 10:17:31,076 | 3 | 350,80 | |
| 3 | 350,80 | |||
| 3 | 350,80 | |||
| 08.09.2025 | 10:17:07,326 | 3 | 350,80 | |
| 3 | 350,80 | |||
| 3 | 350,80 | |||
| 08.09.2025 | 10:17:06,847 | 5 | 350,70 | |
| 5 | 350,70 | |||
| 5 | 350,70 | |||
| 08.09.2025 | 10:15:48,888 | 5 | 351,10 | |
| 5 | 351,10 | |||
| 5 | 351,10 | |||
| 08.09.2025 | 10:14:58,659 | 52 | 351,00 | |
| 52 | 351,00 | |||
| 52 | 351,00 | |||
| 08.09.2025 | 10:14:04,964 | 4 | 350,90 | |
| 4 | 350,90 | |||
| 4 | 350,90 | |||
| 08.09.2025 | 10:13:18,207 | 5 | 350,60 | |
| 5 | 350,60 | |||
| 5 | 350,60 | |||
| 08.09.2025 | 10:12:55,496 | 19 | 350,60 | |
| 19 | 350,60 | |||
| 19 | 350,60 | |||
| 08.09.2025 | 10:11:41,436 | 15 | 350,90 | |
| 15 | 350,90 | |||
| 15 | 350,90 | |||
| 08.09.2025 | 10:11:40,160 | 29 | 350,90 | |
| 29 | 350,90 | |||
| 29 | 350,90 | |||
| 08.09.2025 | 10:10:03,451 | 5 | 350,40 | |
| 5 | 350,40 | |||
| 5 | 350,40 | |||
| 08.09.2025 | 10:09:49,803 | 184 | 350,50 | |
| 100 | 350,50 | |||
| 40 | 350,50 | |||
| 20 | 350,50 | |||
| 4 | 350,50 | |||
| 50 | 350,50 | |||
| 20 | 350,50 | |||
| 23 | 350,50 | |||
| 111 | 350,50 | |||
| 08.09.2025 | 10:09:49,678 | 375 | 350,50 | |
| 50 | 350,50 | |||
| 375 | 350,50 | |||
| 40 | 350,50 | |||
| 285 | 350,50 | |||
| 08.09.2025 | 10:06:01,343 | 30 | 350,80 | |
| 30 | 350,80 | |||
| 30 | 350,80 | |||
| 08.09.2025 | 10:05:33,556 | 14 | 350,70 | |
| 14 | 350,70 | |||
| 14 | 350,70 | |||
| 08.09.2025 | 10:05:32,201 | 14 | 350,80 | |
| 14 | 350,80 | |||
| 14 | 350,80 | |||
| 08.09.2025 | 10:04:57,568 | 6 | 350,80 | |
| 6 | 350,80 | |||
| 6 | 350,80 | |||
| 08.09.2025 | 10:04:54,563 | 2 | 350,80 | |
| 2 | 350,80 | |||
| 2 | 350,80 | |||
| 08.09.2025 | 10:04:36,379 | 14 | 350,90 | |
| 14 | 350,90 | |||
| 14 | 350,90 | |||
| 08.09.2025 | 10:04:20,451 | 2 | 350,90 | |
| 2 | 350,90 | |||
| 2 | 350,90 | |||
| 08.09.2025 | 10:04:01,995 | 10 | 350,80 | |
| 10 | 350,80 | |||
| 10 | 350,80 | |||
| 08.09.2025 | 10:03:59,473 | 1 | 350,80 | |
| 1 | 350,80 | |||
| 1 | 350,80 | |||
| 08.09.2025 | 10:03:31,946 | 5 | 350,90 | |
| 5 | 350,90 | |||
| 5 | 350,90 | |||
| 08.09.2025 | 10:03:22,092 | 15 | 350,80 | |
| 15 | 350,80 | |||
| 15 | 350,80 | |||
| 08.09.2025 | 10:03:16,631 | 14 | 350,90 | |
| 14 | 350,90 | |||
| 14 | 350,90 | |||
| 08.09.2025 | 10:02:37,897 | 90 | 351,00 | |
| 50 | 351,00 | |||
| 90 | 351,00 | |||
| 40 | 351,00 | |||
| 08.09.2025 | 10:01:31,602 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 08.09.2025 | 10:01:01,435 | 2 | 351,50 | |
| 2 | 351,50 | |||
| 2 | 351,50 | |||
| 08.09.2025 | 10:00:44,856 | 5 | 351,50 | |
| 5 | 351,50 | |||
| 5 | 351,50 | |||
| 08.09.2025 | 10:00:37,186 | 1 | 351,50 | |
| 1 | 351,50 | |||
| 1 | 351,50 | |||
| 08.09.2025 | 10:00:17,147 | 28 | 351,40 | |
| 28 | 351,40 | |||
| 28 | 351,40 | |||
| 08.09.2025 | 09:57:09,160 | 10 | 351,10 | |
| 10 | 351,10 | |||
| 10 | 351,10 | |||
| 08.09.2025 | 09:54:58,057 | 5 | 351,50 | |
| 5 | 351,50 | |||
| 5 | 351,50 | |||
| 08.09.2025 | 09:54:34,563 | 3 | 351,40 | |
| 3 | 351,40 | |||
| 3 | 351,40 | |||
| 08.09.2025 | 09:54:31,700 | 8 | 351,50 | |
| 8 | 351,50 | |||
| 8 | 351,50 | |||
| 08.09.2025 | 09:54:29,119 | 7 | 351,50 | |
| 7 | 351,50 | |||
| 7 | 351,50 | |||
| 08.09.2025 | 09:54:28,071 | 12 | 351,50 | |
| 12 | 351,50 | |||
| 12 | 351,50 | |||
| 08.09.2025 | 09:53:26,616 | 3 | 351,30 | |
| 3 | 351,30 | |||
| 3 | 351,30 | |||
| 08.09.2025 | 09:53:18,944 | 2 | 351,30 | |
| 2 | 351,30 | |||
| 2 | 351,30 | |||
| 08.09.2025 | 09:53:04,173 | 10 | 351,40 | |
| 10 | 351,40 | |||
| 10 | 351,40 | |||
| 08.09.2025 | 09:52:00,230 | 25 | 351,30 | |
| 25 | 351,30 | |||
| 25 | 351,30 | |||
| 08.09.2025 | 09:51:50,906 | 3 | 351,50 | |
| 3 | 351,50 | |||
| 3 | 351,50 | |||
| 08.09.2025 | 09:50:53,926 | 5 | 351,10 | |
| 5 | 351,10 | |||
| 5 | 351,10 | |||
| 08.09.2025 | 09:50:25,719 | 6 | 351,30 | |
| 6 | 351,30 | |||
| 6 | 351,30 | |||
| 08.09.2025 | 09:48:27,152 | 10 | 351,30 | |
| 10 | 351,30 | |||
| 10 | 351,30 | |||
| 08.09.2025 | 09:47:44,248 | 1 | 351,40 | |
| 1 | 351,40 | |||
| 1 | 351,40 | |||
| 08.09.2025 | 09:47:17,978 | 30 | 351,50 | |
| 30 | 351,50 | |||
| 30 | 351,50 | |||
| 08.09.2025 | 09:43:28,722 | 10 | 351,30 | |
| 10 | 351,30 | |||
| 10 | 351,30 | |||
| 08.09.2025 | 09:43:02,197 | 30 | 351,10 | |
| 30 | 351,10 | |||
| 30 | 351,10 | |||
| 08.09.2025 | 09:42:58,357 | 67 | 351,20 | |
| 67 | 351,20 | |||
| 67 | 351,20 | |||
| 08.09.2025 | 09:42:43,534 | 5 | 351,00 | |
| 5 | 351,00 | |||
| 5 | 351,00 | |||
| 08.09.2025 | 09:42:40,743 | 30 | 351,10 | |
| 30 | 351,10 | |||
| 30 | 351,10 | |||
| 08.09.2025 | 09:42:35,936 | 4 | 350,90 | |
| 4 | 350,90 | |||
| 4 | 350,90 | |||
| 08.09.2025 | 09:41:58,242 | 20 | 350,90 | |
| 20 | 350,90 | |||
| 20 | 350,90 | |||
| 08.09.2025 | 09:41:14,583 | 2 | 350,80 | |
| 2 | 350,80 | |||
| 2 | 350,80 | |||
| 08.09.2025 | 09:40:43,854 | 4 | 350,80 | |
| 4 | 350,80 | |||
| 4 | 350,80 | |||
| 08.09.2025 | 09:40:14,361 | 200 | 350,70 | |
| 200 | 350,70 | |||
| 200 | 350,70 | |||
| 08.09.2025 | 09:40:13,794 | 3 | 350,80 | |
| 3 | 350,80 | |||
| 3 | 350,80 | |||
| 08.09.2025 | 09:40:07,144 | 10 | 350,80 | |
| 10 | 350,80 | |||
| 10 | 350,80 | |||
| 08.09.2025 | 09:40:05,712 | 5 | 350,80 | |
| 5 | 350,80 | |||
| 5 | 350,80 | |||
| 08.09.2025 | 09:39:40,195 | 30 | 350,70 | |
| 30 | 350,70 | |||
| 30 | 350,70 | |||
| 08.09.2025 | 09:38:42,245 | 3 | 351,00 | |
| 3 | 351,00 | |||
| 3 | 351,00 | |||
| 08.09.2025 | 09:38:26,871 | 1 | 350,90 | |
| 1 | 350,90 | |||
| 1 | 350,90 | |||
| 08.09.2025 | 09:38:19,071 | 10 | 350,90 | |
| 10 | 350,90 | |||
| 10 | 350,90 | |||
| 08.09.2025 | 09:38:14,075 | 2 | 350,90 | |
| 2 | 350,90 | |||
| 2 | 350,90 | |||
| 08.09.2025 | 09:38:13,228 | 30 | 350,80 | |
| 30 | 350,80 | |||
| 30 | 350,80 | |||
| 08.09.2025 | 09:37:06,014 | 100 | 350,90 | |
| 100 | 350,90 | |||
| 100 | 350,90 | |||
| 08.09.2025 | 09:36:55,803 | 30 | 350,80 | |
| 30 | 350,80 | |||
| 30 | 350,80 | |||
| 08.09.2025 | 09:36:35,124 | 30 | 350,90 | |
| 30 | 350,90 | |||
| 30 | 350,90 | |||
| 08.09.2025 | 09:35:37,415 | 1 | 351,00 | |
| 1 | 351,00 | |||
| 1 | 351,00 | |||
| 08.09.2025 | 09:34:19,069 | 3 | 350,90 | |
| 3 | 350,90 | |||
| 3 | 350,90 | |||
| 08.09.2025 | 09:34:02,676 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 08.09.2025 | 09:33:14,998 | 15 | 351,30 | |
| 15 | 351,30 | |||
| 15 | 351,30 | |||
| 08.09.2025 | 09:33:14,937 | 2 | 351,30 | |
| 2 | 351,30 | |||
| 2 | 351,30 | |||
| 08.09.2025 | 09:32:44,602 | 1 | 351,30 | |
| 1 | 351,30 | |||
| 1 | 351,30 | |||
| 08.09.2025 | 09:32:42,428 | 50 | 351,10 | |
| 50 | 351,10 | |||
| 50 | 351,10 | |||
| 08.09.2025 | 09:32:14,755 | 3 | 351,30 | |
| 3 | 351,30 | |||
| 3 | 351,30 | |||
| 08.09.2025 | 09:32:05,301 | 10 | 351,00 | |
| 10 | 351,00 | |||
| 10 | 351,00 | |||
| 08.09.2025 | 09:30:45,074 | 17 | 351,00 | |
| 17 | 351,00 | |||
| 17 | 351,00 | |||
| 08.09.2025 | 09:30:27,326 | 8 | 351,20 | |
| 8 | 351,20 | |||
| 8 | 351,20 | |||
| 08.09.2025 | 09:30:22,803 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 08.09.2025 | 09:30:17,789 | 204 | 351,20 | |
| 204 | 351,20 | |||
| 204 | 351,20 | |||
| 08.09.2025 | 09:30:01,264 | 1 | 351,10 | |
| 1 | 351,10 | |||
| 1 | 351,10 | |||
| 08.09.2025 | 09:29:42,137 | 7 | 350,90 | |
| 7 | 350,90 | |||
| 7 | 350,90 | |||
| 08.09.2025 | 09:29:22,252 | 3 | 350,90 | |
| 3 | 350,90 | |||
| 3 | 350,90 | |||
| 08.09.2025 | 09:29:11,138 | 75 | 351,10 | |
| 75 | 351,10 | |||
| 75 | 351,10 | |||
| 08.09.2025 | 09:29:06,140 | 1 | 351,30 | |
| 1 | 351,30 | |||
| 1 | 351,30 | |||
| 08.09.2025 | 09:28:56,492 | 1 | 351,30 | |
| 1 | 351,30 | |||
| 1 | 351,30 | |||
| 08.09.2025 | 09:27:43,254 | 1 | 351,50 | |
| 1 | 351,50 | |||
| 1 | 351,50 | |||
| 08.09.2025 | 09:27:32,837 | 10 | 351,40 | |
| 10 | 351,40 | |||
| 10 | 351,40 | |||
| 08.09.2025 | 09:26:57,393 | 2 | 351,40 | |
| 2 | 351,40 | |||
| 2 | 351,40 | |||
| 08.09.2025 | 09:26:55,455 | 4 | 351,40 | |
| 4 | 351,40 | |||
| 4 | 351,40 | |||
| 08.09.2025 | 09:25:40,450 | 6 | 351,10 | |
| 6 | 351,10 | |||
| 6 | 351,10 | |||
| 08.09.2025 | 09:24:15,023 | 6 | 351,30 | |
| 6 | 351,30 | |||
| 6 | 351,30 | |||
| 08.09.2025 | 09:23:43,174 | 100 | 351,10 | |
| 100 | 351,10 | |||
| 100 | 351,10 | |||
| 08.09.2025 | 09:23:41,115 | 5 | 351,20 | |
| 5 | 351,20 | |||
| 5 | 351,20 | |||
| 08.09.2025 | 09:22:42,792 | 10 | 351,20 | |
| 10 | 351,20 | |||
| 10 | 351,20 | |||
| 08.09.2025 | 09:22:23,479 | 70 | 351,20 | |
| 70 | 351,20 | |||
| 70 | 351,20 | |||
| 08.09.2025 | 09:21:19,724 | 10 | 351,20 | |
| 10 | 351,20 | |||
| 10 | 351,20 | |||
| 08.09.2025 | 09:21:18,858 | 7 | 351,20 | |
| 7 | 351,20 | |||
| 7 | 351,20 | |||
| 08.09.2025 | 09:20:48,558 | 3 | 351,00 | |
| 3 | 351,00 | |||
| 3 | 351,00 | |||
| 08.09.2025 | 09:19:46,114 | 2 | 351,20 | |
| 2 | 351,20 | |||
| 2 | 351,20 | |||
| 08.09.2025 | 09:19:41,490 | 100 | 351,20 | |
| 100 | 351,20 | |||
| 100 | 351,20 | |||
| 08.09.2025 | 09:19:06,789 | 58 | 351,30 | |
| 58 | 351,30 | |||
| 58 | 351,30 | |||
| 08.09.2025 | 09:17:35,164 | 20 | 351,40 | |
| 20 | 351,40 | |||
| 20 | 351,40 | |||
| 08.09.2025 | 09:17:18,598 | 2 | 351,20 | |
| 2 | 351,20 | |||
| 2 | 351,20 | |||
| 08.09.2025 | 09:17:17,546 | 2 | 351,50 | |
| 2 | 351,50 | |||
| 2 | 351,50 | |||
| 08.09.2025 | 09:16:23,840 | 200 | 351,40 | |
| 200 | 351,40 | |||
| 200 | 351,40 | |||
| 08.09.2025 | 09:16:23,705 | 50 | 351,40 | |
| 50 | 351,40 | |||
| 50 | 351,40 | |||
| 08.09.2025 | 09:16:15,163 | 250 | 351,40 | |
| 250 | 351,40 | |||
| 250 | 351,40 | |||
| 08.09.2025 | 09:15:03,410 | 200 | 351,30 | |
| 200 | 351,30 | |||
| 200 | 351,30 | |||
| 08.09.2025 | 09:14:48,880 | 16 | 351,00 | |
| 16 | 351,00 | |||
| 16 | 351,00 | |||
| 08.09.2025 | 09:14:35,156 | 10 | 351,20 | |
| 10 | 351,20 | |||
| 10 | 351,20 | |||
| 08.09.2025 | 09:13:57,753 | 91 | 351,10 | |
| 91 | 351,10 | |||
| 91 | 351,10 | |||
| 08.09.2025 | 09:13:20,228 | 1 | 351,10 | |
| 1 | 351,10 | |||
| 1 | 351,10 | |||
| 08.09.2025 | 09:13:01,347 | 70 | 350,90 | |
| 70 | 350,90 | |||
| 70 | 350,90 | |||
| 08.09.2025 | 09:12:28,862 | 40 | 351,00 | |
| 40 | 351,00 | |||
| 40 | 351,00 | |||
| 08.09.2025 | 09:12:05,618 | 6 | 350,90 | |
| 6 | 350,90 | |||
| 6 | 350,90 | |||
| 08.09.2025 | 09:12:03,487 | 50 | 351,00 | |
| 2 | 351,00 | |||
| 6 | 351,00 | |||
| 50 | 351,00 | |||
| 11 | 351,00 | |||
| 10 | 351,00 | |||
| 17 | 351,00 | |||
| 4 | 351,00 | |||
| 08.09.2025 | 09:12:03,361 | 122 | 351,10 | |
| 62 | 351,10 | |||
| 122 | 351,10 | |||
| 60 | 351,10 | |||
| 08.09.2025 | 09:11:39,117 | 38 | 351,10 | |
| 38 | 351,10 | |||
| 38 | 351,10 | |||
| 08.09.2025 | 09:11:36,398 | 150 | 351,20 | |
| 20 | 351,20 | |||
| 130 | 351,20 | |||
| 150 | 351,20 | |||
| 08.09.2025 | 09:11:29,878 | 34 | 351,30 | |
| 34 | 351,30 | |||
| 34 | 351,30 | |||
| 08.09.2025 | 09:10:58,208 | 60 | 351,30 | |
| 60 | 351,30 | |||
| 60 | 351,30 | |||
| 08.09.2025 | 09:10:13,700 | 7 | 351,70 | |
| 7 | 351,70 | |||
| 7 | 351,70 | |||
| 08.09.2025 | 09:07:32,245 | 30 | 351,40 | |
| 30 | 351,40 | |||
| 30 | 351,40 | |||
| 08.09.2025 | 09:06:52,205 | 70 | 351,60 | |
| 70 | 351,60 | |||
| 70 | 351,60 | |||
| 08.09.2025 | 09:06:44,244 | 23 | 351,70 | |
| 23 | 351,70 | |||
| 23 | 351,70 | |||
| 08.09.2025 | 09:06:30,507 | 100 | 351,30 | |
| 100 | 351,30 | |||
| 100 | 351,30 | |||
| 08.09.2025 | 09:05:33,630 | 50 | 351,50 | |
| 50 | 351,50 | |||
| 50 | 351,50 | |||
| 08.09.2025 | 09:05:32,045 | 10 | 351,50 | |
| 10 | 351,50 | |||
| 10 | 351,50 | |||
| 08.09.2025 | 09:05:10,826 | 3 | 351,30 | |
| 3 | 351,30 | |||
| 3 | 351,30 | |||
| 08.09.2025 | 09:03:37,237 | 12 | 351,90 | |
| 12 | 351,90 | |||
| 12 | 351,90 | |||
| 08.09.2025 | 09:00:23,719 | 5 | 352,40 | |
| 5 | 352,40 | |||
| 5 | 352,40 | |||
| 08.09.2025 | 09:00:23,030 | 50 | 352,00 | |
| 50 | 352,00 | |||
| 50 | 352,00 | |||
| 08.09.2025 | 09:00:11,708 | 40 | 352,10 | |
| 2 | 352,10 | |||
| 19 | 352,10 | |||
| 40 | 352,10 | |||
| 8 | 352,10 | |||
| 11 | 352,10 | |||
| 08.09.2025 | 08:58:58,185 | 8 | 353,60 | |
| 8 | 353,60 | |||
| 8 | 353,60 | |||
| 08.09.2025 | 08:58:31,439 | 100 | 353,90 | |
| 100 | 353,90 | |||
| 100 | 353,90 | |||
| 08.09.2025 | 08:58:26,096 | 20 | 353,90 | |
| 20 | 353,90 | |||
| 20 | 353,90 | |||
| 08.09.2025 | 08:57:22,594 | 60 | 353,30 | |
| 60 | 353,30 | |||
| 60 | 353,30 | |||
| 08.09.2025 | 08:57:22,025 | 4 | 353,90 | |
| 4 | 353,90 | |||
| 4 | 353,90 | |||
| 08.09.2025 | 08:56:00,259 | 30 | 353,30 | |
| 30 | 353,30 | |||
| 30 | 353,30 | |||
| 08.09.2025 | 08:55:31,810 | 5 | 353,30 | |
| 5 | 353,30 | |||
| 5 | 353,30 | |||
| 08.09.2025 | 08:55:04,163 | 20 | 353,90 | |
| 20 | 353,90 | |||
| 20 | 353,90 | |||
| 08.09.2025 | 08:53:22,050 | 80 | 353,90 | |
| 80 | 353,90 | |||
| 80 | 353,90 | |||
| 08.09.2025 | 08:53:17,574 | 5 | 353,90 | |
| 5 | 353,90 | |||
| 5 | 353,90 | |||
| 08.09.2025 | 08:51:48,491 | 10 | 353,90 | |
| 10 | 353,90 | |||
| 10 | 353,90 | |||
| 08.09.2025 | 08:51:32,747 | 12 | 353,90 | |
| 12 | 353,90 | |||
| 12 | 353,90 | |||
| 08.09.2025 | 08:50:15,469 | 6 | 353,90 | |
| 6 | 353,90 | |||
| 6 | 353,90 | |||
| 08.09.2025 | 08:49:14,238 | 55 | 353,20 | |
| 55 | 353,20 | |||
| 55 | 353,20 | |||
| 08.09.2025 | 08:49:04,432 | 2 | 353,80 | |
| 2 | 353,80 | |||
| 2 | 353,80 | |||
| 08.09.2025 | 08:48:50,885 | 15 | 353,80 | |
| 15 | 353,80 | |||
| 15 | 353,80 | |||
| 08.09.2025 | 08:48:01,578 | 3 | 353,80 | |
| 3 | 353,80 | |||
| 3 | 353,80 | |||
| 08.09.2025 | 08:46:52,536 | 7 | 353,20 | |
| 5 | 353,20 | |||
| 7 | 353,20 | |||
| 2 | 353,20 | |||
| 08.09.2025 | 08:46:14,482 | 2 | 353,30 | |
| 2 | 353,30 | |||
| 2 | 353,30 | |||
| 08.09.2025 | 08:44:44,104 | 1 | 353,90 | |
| 1 | 353,90 | |||
| 1 | 353,90 | |||
| 08.09.2025 | 08:44:23,962 | 6 | 353,90 | |
| 2 | 353,90 | |||
| 4 | 353,90 | |||
| 6 | 353,90 | |||
| 08.09.2025 | 08:43:50,183 | 10 | 353,30 | |
| 10 | 353,30 | |||
| 10 | 353,30 | |||
| 08.09.2025 | 08:43:20,996 | 5 | 353,20 | |
| 5 | 353,20 | |||
| 1 | 353,20 | |||
| 2 | 353,20 | |||
| 2 | 353,20 | |||
| 08.09.2025 | 08:42:54,649 | 1 | 353,20 | |
| 1 | 353,20 | |||
| 1 | 353,20 | |||
| 08.09.2025 | 08:42:30,248 | 100 | 353,80 | |
| 100 | 353,80 | |||
| 20 | 353,80 | |||
| 78 | 353,80 | |||
| 2 | 353,80 | |||
| 08.09.2025 | 08:38:35,350 | 13 | 353,10 | |
| 13 | 353,10 | |||
| 2 | 353,10 | |||
| 9 | 353,10 | |||
| 2 | 353,10 | |||
| 08.09.2025 | 08:36:16,934 | 7 | 353,10 | |
| 7 | 353,10 | |||
| 7 | 353,10 | |||
| 08.09.2025 | 08:35:18,755 | 40 | 353,30 | |
| 40 | 353,30 | |||
| 2 | 353,30 | |||
| 16 | 353,30 | |||
| 20 | 353,30 | |||
| 2 | 353,30 | |||
| 08.09.2025 | 08:34:47,701 | 2 | 353,80 | |
| 2 | 353,80 | |||
| 2 | 353,80 | |||
| 08.09.2025 | 08:29:29,929 | 30 | 353,80 | |
| 30 | 353,80 | |||
| 30 | 353,80 | |||
| 08.09.2025 | 08:28:21,341 | 1 | 353,20 | |
| 1 | 353,20 | |||
| 1 | 353,20 | |||
| 08.09.2025 | 08:27:04,506 | 1 | 353,70 | |
| 1 | 353,70 | |||
| 1 | 353,70 | |||
| 08.09.2025 | 08:26:32,634 | 26 | 353,70 | |
| 26 | 353,70 | |||
| 26 | 353,70 | |||
| 08.09.2025 | 08:26:28,646 | 9 | 353,70 | |
| 9 | 353,70 | |||
| 9 | 353,70 | |||
| 08.09.2025 | 08:20:35,780 | 20 | 353,10 | |
| 20 | 353,10 | |||
| 20 | 353,10 | |||
| 08.09.2025 | 08:19:58,159 | 2 | 353,50 | |
| 2 | 353,50 | |||
| 2 | 353,50 | |||
| 08.09.2025 | 08:17:29,648 | 5 | 353,50 | |
| 5 | 353,50 | |||
| 5 | 353,50 | |||
| 08.09.2025 | 08:16:09,899 | 43 | 353,00 | |
| 15 | 353,00 | |||
| 2 | 353,00 | |||
| 26 | 353,00 | |||
| 43 | 353,00 | |||
| 08.09.2025 | 08:12:11,024 | 50 | 352,90 | |
| 50 | 352,90 | |||
| 50 | 352,90 | |||
| 08.09.2025 | 08:12:08,422 | 1 | 353,50 | |
| 1 | 353,50 | |||
| 1 | 353,50 | |||
| 08.09.2025 | 08:12:05,279 | 2 | 353,50 | |
| 2 | 353,50 | |||
| 2 | 353,50 | |||
| 08.09.2025 | 08:08:05,143 | 10 | 352,80 | |
| 10 | 352,80 | |||
| 10 | 352,80 | |||
| 08.09.2025 | 08:07:58,943 | 14 | 352,80 | |
| 8 | 352,80 | |||
| 14 | 352,80 | |||
| 2 | 352,80 | |||
| 4 | 352,80 | |||
| 08.09.2025 | 08:07:24,034 | 1 | 353,40 | |
| 1 | 353,40 | |||
| 1 | 353,40 | |||
| 08.09.2025 | 08:06:20,359 | 1 | 352,90 | |
| 1 | 352,90 | |||
| 1 | 352,90 | |||
| 08.09.2025 | 08:06:08,189 | 1 | 353,60 | |
| 1 | 353,60 | |||
| 1 | 353,60 | |||
| 08.09.2025 | 08:05:09,137 | 12 | 353,60 | |
| 12 | 353,60 | |||
| 12 | 353,60 | |||
| 08.09.2025 | 08:04:40,687 | 100 | 353,30 | |
| 100 | 353,30 | |||
| 100 | 353,30 | |||
| 08.09.2025 | 08:04:31,733 | 100 | 353,40 | |
| 100 | 353,40 | |||
| 100 | 353,40 | |||
| 08.09.2025 | 08:04:30,192 | 3 | 353,60 | |
| 3 | 353,60 | |||
| 3 | 353,60 | |||
| 08.09.2025 | 08:04:17,924 | 15 | 353,60 | |
| 13 | 353,60 | |||
| 2 | 353,60 | |||
| 12 | 353,60 | |||
| 3 | 353,60 | |||
| 08.09.2025 | 08:04:17,873 | 1 | 353,60 | |
| 1 | 353,60 | |||
| 1 | 353,60 | |||
| 08.09.2025 | 08:04:17,809 | 27 | 353,00 | |
| 17 | 353,00 | |||
| 10 | 353,00 | |||
| 27 | 353,00 | |||
| 08.09.2025 | 08:04:13,854 | 15 | 352,90 | |
| 15 | 352,90 | |||
| 15 | 352,90 | |||
| 08.09.2025 | 08:03:40,440 | 100 | 352,80 | |
| 100 | 352,80 | |||
| 100 | 352,80 | |||
| 08.09.2025 | 08:02:35,871 | 10 | 352,90 | |
| 10 | 352,90 | |||
| 10 | 352,90 | |||
| 08.09.2025 | 08:02:02,651 | 50 | 352,60 | |
| 30 | 352,60 | |||
| 20 | 352,60 | |||
| 50 | 352,60 | |||
| 08.09.2025 | 08:01:40,184 | 2 | 352,50 | |
| 2 | 352,50 | |||
| 2 | 352,50 | |||
| 08.09.2025 | 08:00:57,806 | 21 | 352,50 | |
| 21 | 352,50 | |||
| 21 | 352,50 | |||
| 08.09.2025 | 08:00:36,922 | 1 | 352,30 | |
| 1 | 352,30 | |||
| 1 | 352,30 | |||
| 08.09.2025 | 08:00:29,352 | 1 | 352,30 | |
| 1 | 352,30 | |||
| 1 | 352,30 | |||
| 08.09.2025 | 08:00:25,432 | 2 | 352,30 | |
| 2 | 352,30 | |||
| 2 | 352,30 | |||
| 08.09.2025 | 08:00:22,001 | 1 | 352,50 | |
| 1 | 352,50 | |||
| 1 | 352,50 | |||
| 08.09.2025 | 08:00:11,849 | 10 | 352,50 | |
| 10 | 352,50 | |||
| 10 | 352,50 | |||
| 08.09.2025 | 08:00:06,712 | 4 | 352,50 | |
| 4 | 352,50 | |||
| 4 | 352,50 | |||
| 08.09.2025 | 08:00:02,081 | 3 | 352,30 | |
| 3 | 352,30 | |||
| 2 | 352,30 | |||
| 1 | 352,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 775,00
Ask: 1 785,00
Umsatz: 117 375 TEUR -
Nvidia Corp.
Bid: 142,94 / Ask: 143,08
Umsatz: 34 595 TEUR -
Deutsche Telekom AG
Bid: 30,46 / Ask: 30,51
Umsatz: 22 158 TEUR -
BioNTech SE (ADRs)
Bid: 86,85 / Ask: 87,25
Umsatz: 21 224 TEUR -
Tesla Inc.
Bid: 293,90 / Ask: 294,40
Umsatz: 19 031 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.09.2025 @ 22:00:00
Letzte Aktualisierung:
08.09.2025 @ 22:00:00