Bayer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
864
878
28,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.06.2024 | 16:44:25,965 | 75 | 28,175 | |
| 75 | 28,175 | |||
| 75 | 28,175 | |||
| 06.06.2024 | 16:44:07,023 | 35 | 28,18 | |
| 35 | 28,18 | |||
| 35 | 28,18 | |||
| 06.06.2024 | 16:42:53,323 | 600 | 28,175 | |
| 600 | 28,175 | |||
| 600 | 28,175 | |||
| 06.06.2024 | 16:42:50,012 | 600 | 28,17 | |
| 600 | 28,17 | |||
| 600 | 28,17 | |||
| 06.06.2024 | 16:42:28,072 | 600 | 28,17 | |
| 600 | 28,17 | |||
| 600 | 28,17 | |||
| 06.06.2024 | 16:42:02,401 | 5 | 28,165 | |
| 5 | 28,165 | |||
| 5 | 28,165 | |||
| 06.06.2024 | 16:41:47,746 | 1 | 28,17 | |
| 1 | 28,17 | |||
| 1 | 28,17 | |||
| 06.06.2024 | 16:40:22,090 | 70 | 28,165 | |
| 70 | 28,165 | |||
| 70 | 28,165 | |||
| 06.06.2024 | 16:39:09,131 | 20 | 28,15 | |
| 20 | 28,15 | |||
| 20 | 28,15 | |||
| 06.06.2024 | 16:37:52,477 | 500 | 28,15 | |
| 500 | 28,15 | |||
| 500 | 28,15 | |||
| 06.06.2024 | 16:37:21,175 | 1 | 28,165 | |
| 1 | 28,165 | |||
| 1 | 28,165 | |||
| 06.06.2024 | 16:36:55,655 | 600 | 28,155 | |
| 600 | 28,155 | |||
| 600 | 28,155 | |||
| 06.06.2024 | 16:36:25,130 | 100 | 28,16 | |
| 100 | 28,16 | |||
| 100 | 28,16 | |||
| 06.06.2024 | 16:30:04,921 | 400 | 28,20 | |
| 400 | 28,20 | |||
| 400 | 28,20 | |||
| 06.06.2024 | 16:30:02,797 | 600 | 28,20 | |
| 600 | 28,20 | |||
| 600 | 28,20 | |||
| 06.06.2024 | 16:29:58,982 | 40 | 28,205 | |
| 40 | 28,205 | |||
| 40 | 28,205 | |||
| 06.06.2024 | 16:27:15,111 | 300 | 28,225 | |
| 300 | 28,225 | |||
| 300 | 28,225 | |||
| 06.06.2024 | 16:27:06,938 | 342 | 28,215 | |
| 342 | 28,215 | |||
| 342 | 28,215 | |||
| 06.06.2024 | 16:25:54,412 | 20 | 28,24 | |
| 20 | 28,24 | |||
| 20 | 28,24 | |||
| 06.06.2024 | 16:25:13,750 | 5 | 28,26 | |
| 5 | 28,26 | |||
| 5 | 28,26 | |||
| 06.06.2024 | 16:24:48,074 | 1 | 28,26 | |
| 1 | 28,26 | |||
| 1 | 28,26 | |||
| 06.06.2024 | 16:24:37,414 | 37 | 28,26 | |
| 37 | 28,26 | |||
| 37 | 28,26 | |||
| 06.06.2024 | 16:23:42,360 | 41 | 28,26 | |
| 41 | 28,26 | |||
| 41 | 28,26 | |||
| 06.06.2024 | 16:22:41,640 | 232 | 28,27 | |
| 232 | 28,27 | |||
| 232 | 28,27 | |||
| 06.06.2024 | 16:21:31,052 | 300 | 28,24 | |
| 300 | 28,24 | |||
| 300 | 28,24 | |||
| 06.06.2024 | 16:20:04,365 | 150 | 28,205 | |
| 150 | 28,205 | |||
| 150 | 28,205 | |||
| 06.06.2024 | 16:19:32,316 | 100 | 28,205 | |
| 100 | 28,205 | |||
| 100 | 28,205 | |||
| 06.06.2024 | 16:17:58,270 | 7 | 28,215 | |
| 7 | 28,215 | |||
| 7 | 28,215 | |||
| 06.06.2024 | 16:17:50,110 | 1 | 28,21 | |
| 1 | 28,21 | |||
| 1 | 28,21 | |||
| 06.06.2024 | 16:17:20,693 | 1 | 28,215 | |
| 1 | 28,215 | |||
| 1 | 28,215 | |||
| 06.06.2024 | 16:16:11,868 | 13 | 28,23 | |
| 13 | 28,23 | |||
| 13 | 28,23 | |||
| 06.06.2024 | 16:14:50,192 | 139 | 28,225 | |
| 139 | 28,225 | |||
| 139 | 28,225 | |||
| 06.06.2024 | 16:14:47,149 | 500 | 28,23 | |
| 500 | 28,23 | |||
| 500 | 28,23 | |||
| 06.06.2024 | 16:14:11,953 | 20 | 28,245 | |
| 20 | 28,245 | |||
| 20 | 28,245 | |||
| 06.06.2024 | 16:14:11,848 | 20 | 28,245 | |
| 20 | 28,245 | |||
| 20 | 28,245 | |||
| 06.06.2024 | 16:13:52,020 | 700 | 28,24 | |
| 500 | 28,24 | |||
| 200 | 28,24 | |||
| 700 | 28,24 | |||
| 06.06.2024 | 16:13:13,564 | 500 | 28,245 | |
| 500 | 28,245 | |||
| 500 | 28,245 | |||
| 06.06.2024 | 16:11:50,652 | 500 | 28,24 | |
| 500 | 28,24 | |||
| 500 | 28,24 | |||
| 06.06.2024 | 16:11:36,925 | 100 | 28,24 | |
| 100 | 28,24 | |||
| 100 | 28,24 | |||
| 06.06.2024 | 16:11:17,298 | 537 | 28,23 | |
| 537 | 28,23 | |||
| 537 | 28,23 | |||
| 06.06.2024 | 16:10:37,896 | 354 | 28,24 | |
| 354 | 28,24 | |||
| 354 | 28,24 | |||
| 06.06.2024 | 16:08:18,157 | 110 | 28,205 | |
| 110 | 28,205 | |||
| 110 | 28,205 | |||
| 06.06.2024 | 16:07:49,474 | 90 | 28,205 | |
| 90 | 28,205 | |||
| 90 | 28,205 | |||
| 06.06.2024 | 16:07:12,819 | 150 | 28,205 | |
| 150 | 28,205 | |||
| 150 | 28,205 | |||
| 06.06.2024 | 16:05:28,717 | 50 | 28,21 | |
| 50 | 28,21 | |||
| 50 | 28,21 | |||
| 06.06.2024 | 16:03:42,186 | 140 | 28,175 | |
| 140 | 28,175 | |||
| 140 | 28,175 | |||
| 06.06.2024 | 16:03:20,980 | 7 | 28,165 | |
| 7 | 28,165 | |||
| 7 | 28,165 | |||
| 06.06.2024 | 16:02:40,798 | 500 | 28,16 | |
| 500 | 28,16 | |||
| 500 | 28,16 | |||
| 06.06.2024 | 16:02:07,165 | 80 | 28,145 | |
| 80 | 28,145 | |||
| 80 | 28,145 | |||
| 06.06.2024 | 16:01:19,653 | 3 | 28,14 | |
| 3 | 28,14 | |||
| 3 | 28,14 | |||
| 06.06.2024 | 16:01:04,487 | 3 | 28,155 | |
| 3 | 28,155 | |||
| 3 | 28,155 | |||
| 06.06.2024 | 16:00:19,966 | 10 | 28,175 | |
| 10 | 28,175 | |||
| 10 | 28,175 | |||
| 06.06.2024 | 15:58:32,633 | 38 | 28,20 | |
| 38 | 28,20 | |||
| 38 | 28,20 | |||
| 06.06.2024 | 15:57:40,698 | 28 | 28,185 | |
| 28 | 28,185 | |||
| 28 | 28,185 | |||
| 06.06.2024 | 15:57:08,953 | 114 | 28,185 | |
| 114 | 28,185 | |||
| 114 | 28,185 | |||
| 06.06.2024 | 15:57:01,907 | 600 | 28,185 | |
| 600 | 28,185 | |||
| 600 | 28,185 | |||
| 06.06.2024 | 15:55:03,238 | 40 | 28,165 | |
| 40 | 28,165 | |||
| 40 | 28,165 | |||
| 06.06.2024 | 15:54:41,508 | 122 | 28,155 | |
| 122 | 28,155 | |||
| 122 | 28,155 | |||
| 06.06.2024 | 15:54:20,686 | 2 | 28,165 | |
| 2 | 28,165 | |||
| 2 | 28,165 | |||
| 06.06.2024 | 15:54:11,211 | 50 | 28,16 | |
| 50 | 28,16 | |||
| 50 | 28,16 | |||
| 06.06.2024 | 15:52:11,744 | 2 | 28,175 | |
| 2 | 28,175 | |||
| 2 | 28,175 | |||
| 06.06.2024 | 15:52:00,703 | 39 | 28,17 | |
| 39 | 28,17 | |||
| 39 | 28,17 | |||
| 06.06.2024 | 15:48:57,886 | 200 | 28,245 | |
| 200 | 28,245 | |||
| 200 | 28,245 | |||
| 06.06.2024 | 15:48:41,791 | 2 | 28,23 | |
| 2 | 28,23 | |||
| 2 | 28,23 | |||
| 06.06.2024 | 15:48:25,523 | 1 | 28,21 | |
| 1 | 28,21 | |||
| 1 | 28,21 | |||
| 06.06.2024 | 15:45:36,101 | 250 | 28,20 | |
| 250 | 28,20 | |||
| 250 | 28,20 | |||
| 06.06.2024 | 15:45:19,923 | 20 | 28,20 | |
| 20 | 28,20 | |||
| 20 | 28,20 | |||
| 06.06.2024 | 15:45:06,274 | 250 | 28,205 | |
| 250 | 28,205 | |||
| 250 | 28,205 | |||
| 06.06.2024 | 15:44:53,482 | 1 000 | 28,16 | |
| 1 000 | 28,16 | |||
| 500 | 28,16 | |||
| 500 | 28,16 | |||
| 06.06.2024 | 15:44:28,807 | 600 | 28,16 | |
| 600 | 28,16 | |||
| 600 | 28,16 | |||
| 06.06.2024 | 15:44:11,448 | 250 | 28,15 | |
| 250 | 28,15 | |||
| 250 | 28,15 | |||
| 06.06.2024 | 15:43:43,072 | 16 | 28,12 | |
| 16 | 28,12 | |||
| 16 | 28,12 | |||
| 06.06.2024 | 15:43:24,002 | 145 | 28,125 | |
| 145 | 28,125 | |||
| 145 | 28,125 | |||
| 06.06.2024 | 15:43:12,636 | 80 | 28,12 | |
| 80 | 28,12 | |||
| 1 | 28,12 | |||
| 79 | 28,12 | |||
| 06.06.2024 | 15:42:51,153 | 250 | 28,12 | |
| 250 | 28,12 | |||
| 250 | 28,12 | |||
| 06.06.2024 | 15:42:40,500 | 185 | 28,11 | |
| 185 | 28,11 | |||
| 185 | 28,11 | |||
| 06.06.2024 | 15:42:32,862 | 250 | 28,10 | |
| 250 | 28,10 | |||
| 250 | 28,10 | |||
| 06.06.2024 | 15:40:36,709 | 250 | 28,06 | |
| 250 | 28,06 | |||
| 250 | 28,06 | |||
| 06.06.2024 | 15:40:31,068 | 25 | 28,065 | |
| 25 | 28,065 | |||
| 25 | 28,065 | |||
| 06.06.2024 | 15:40:23,341 | 280 | 28,06 | |
| 280 | 28,06 | |||
| 280 | 28,06 | |||
| 06.06.2024 | 15:37:42,246 | 209 | 28,03 | |
| 209 | 28,03 | |||
| 209 | 28,03 | |||
| 06.06.2024 | 15:37:39,244 | 209 | 28,025 | |
| 209 | 28,025 | |||
| 209 | 28,025 | |||
| 06.06.2024 | 15:37:36,248 | 209 | 28,01 | |
| 209 | 28,01 | |||
| 209 | 28,01 | |||
| 06.06.2024 | 15:36:52,146 | 200 | 27,985 | |
| 200 | 27,985 | |||
| 200 | 27,985 | |||
| 06.06.2024 | 15:36:47,151 | 350 | 27,99 | |
| 350 | 27,99 | |||
| 350 | 27,99 | |||
| 06.06.2024 | 15:36:22,514 | 3 | 27,985 | |
| 3 | 27,985 | |||
| 3 | 27,985 | |||
| 06.06.2024 | 15:35:19,160 | 50 | 27,99 | |
| 50 | 27,99 | |||
| 50 | 27,99 | |||
| 06.06.2024 | 15:32:17,251 | 1 250 | 27,995 | |
| 600 | 27,995 | |||
| 650 | 27,995 | |||
| 1 250 | 27,995 | |||
| 06.06.2024 | 15:31:51,411 | 600 | 27,99 | |
| 600 | 27,99 | |||
| 600 | 27,99 | |||
| 06.06.2024 | 15:31:17,498 | 100 | 27,99 | |
| 100 | 27,99 | |||
| 100 | 27,99 | |||
| 06.06.2024 | 15:31:04,595 | 400 | 27,99 | |
| 290 | 27,99 | |||
| 400 | 27,99 | |||
| 10 | 27,99 | |||
| 100 | 27,99 | |||
| 06.06.2024 | 15:30:50,683 | 600 | 27,99 | |
| 600 | 27,99 | |||
| 600 | 27,99 | |||
| 06.06.2024 | 15:30:42,559 | 600 | 27,99 | |
| 600 | 27,99 | |||
| 600 | 27,99 | |||
| 06.06.2024 | 15:30:01,798 | 208 | 28,00 | |
| 100 | 28,00 | |||
| 108 | 28,00 | |||
| 208 | 28,00 | |||
| 06.06.2024 | 15:30:01,580 | 460 | 28,015 | |
| 460 | 28,015 | |||
| 460 | 28,015 | |||
| 06.06.2024 | 15:30:00,372 | 2 | 28,02 | |
| 2 | 28,02 | |||
| 2 | 28,02 | |||
| 06.06.2024 | 15:29:58,215 | 100 | 28,02 | |
| 100 | 28,02 | |||
| 100 | 28,02 | |||
| 06.06.2024 | 15:29:52,645 | 25 | 28,025 | |
| 25 | 28,025 | |||
| 25 | 28,025 | |||
| 06.06.2024 | 15:28:38,984 | 128 | 28,04 | |
| 128 | 28,04 | |||
| 128 | 28,04 | |||
| 06.06.2024 | 15:28:29,211 | 200 | 28,05 | |
| 200 | 28,05 | |||
| 200 | 28,05 | |||
| 06.06.2024 | 15:27:30,919 | 100 | 28,075 | |
| 100 | 28,075 | |||
| 100 | 28,075 | |||
| 06.06.2024 | 15:24:56,720 | 62 | 28,07 | |
| 62 | 28,07 | |||
| 62 | 28,07 | |||
| 06.06.2024 | 15:24:53,638 | 5 | 28,07 | |
| 5 | 28,07 | |||
| 5 | 28,07 | |||
| 06.06.2024 | 15:24:50,368 | 1 | 28,07 | |
| 1 | 28,07 | |||
| 1 | 28,07 | |||
| 06.06.2024 | 15:24:45,988 | 4 | 28,065 | |
| 4 | 28,065 | |||
| 4 | 28,065 | |||
| 06.06.2024 | 15:23:56,514 | 15 | 28,07 | |
| 15 | 28,07 | |||
| 15 | 28,07 | |||
| 06.06.2024 | 15:23:51,521 | 500 | 28,07 | |
| 500 | 28,07 | |||
| 500 | 28,07 | |||
| 06.06.2024 | 15:22:47,049 | 7 | 28,065 | |
| 7 | 28,065 | |||
| 7 | 28,065 | |||
| 06.06.2024 | 15:22:19,439 | 50 | 28,065 | |
| 50 | 28,065 | |||
| 50 | 28,065 | |||
| 06.06.2024 | 15:21:47,360 | 100 | 28,07 | |
| 100 | 28,07 | |||
| 100 | 28,07 | |||
| 06.06.2024 | 15:21:41,405 | 50 | 28,07 | |
| 50 | 28,07 | |||
| 50 | 28,07 | |||
| 06.06.2024 | 15:21:24,184 | 14 | 28,065 | |
| 14 | 28,065 | |||
| 14 | 28,065 | |||
| 06.06.2024 | 15:19:59,109 | 20 | 28,05 | |
| 20 | 28,05 | |||
| 20 | 28,05 | |||
| 06.06.2024 | 15:19:52,449 | 183 | 28,045 | |
| 183 | 28,045 | |||
| 183 | 28,045 | |||
| 06.06.2024 | 15:18:36,463 | 50 | 28,05 | |
| 50 | 28,05 | |||
| 50 | 28,05 | |||
| 06.06.2024 | 15:18:30,693 | 12 | 28,05 | |
| 12 | 28,05 | |||
| 12 | 28,05 | |||
| 06.06.2024 | 15:15:35,400 | 10 | 28,06 | |
| 10 | 28,06 | |||
| 10 | 28,06 | |||
| 06.06.2024 | 15:15:05,500 | 100 | 28,035 | |
| 100 | 28,035 | |||
| 100 | 28,035 | |||
| 06.06.2024 | 15:15:00,016 | 400 | 28,03 | |
| 400 | 28,03 | |||
| 400 | 28,03 | |||
| 06.06.2024 | 15:14:10,072 | 10 | 28,05 | |
| 10 | 28,05 | |||
| 10 | 28,05 | |||
| 06.06.2024 | 15:11:46,490 | 3 510 | 28,09 | |
| 2 000 | 28,09 | |||
| 3 510 | 28,09 | |||
| 1 500 | 28,09 | |||
| 10 | 28,09 | |||
| 06.06.2024 | 15:11:14,257 | 100 | 28,085 | |
| 100 | 28,085 | |||
| 100 | 28,085 | |||
| 06.06.2024 | 15:11:04,158 | 140 | 28,085 | |
| 140 | 28,085 | |||
| 140 | 28,085 | |||
| 06.06.2024 | 15:11:01,637 | 250 | 28,085 | |
| 250 | 28,085 | |||
| 250 | 28,085 | |||
| 06.06.2024 | 15:10:28,331 | 100 | 28,10 | |
| 100 | 28,10 | |||
| 100 | 28,10 | |||
| 06.06.2024 | 15:10:08,373 | 300 | 28,10 | |
| 300 | 28,10 | |||
| 300 | 28,10 | |||
| 06.06.2024 | 15:09:50,176 | 1 500 | 28,08 | |
| 1 500 | 28,08 | |||
| 1 500 | 28,08 | |||
| 06.06.2024 | 15:09:32,024 | 30 | 28,08 | |
| 30 | 28,08 | |||
| 30 | 28,08 | |||
| 06.06.2024 | 15:08:01,710 | 100 | 28,08 | |
| 100 | 28,08 | |||
| 100 | 28,08 | |||
| 06.06.2024 | 15:07:19,775 | 1 200 | 28,08 | |
| 1 200 | 28,08 | |||
| 1 200 | 28,08 | |||
| 06.06.2024 | 15:06:51,299 | 250 | 28,07 | |
| 250 | 28,07 | |||
| 250 | 28,07 | |||
| 06.06.2024 | 15:06:44,811 | 250 | 28,07 | |
| 250 | 28,07 | |||
| 250 | 28,07 | |||
| 06.06.2024 | 15:04:08,363 | 300 | 28,075 | |
| 300 | 28,075 | |||
| 300 | 28,075 | |||
| 06.06.2024 | 15:04:00,682 | 30 | 28,085 | |
| 30 | 28,085 | |||
| 30 | 28,085 | |||
| 06.06.2024 | 15:03:19,406 | 250 | 28,07 | |
| 250 | 28,07 | |||
| 250 | 28,07 | |||
| 06.06.2024 | 15:03:13,402 | 250 | 28,07 | |
| 250 | 28,07 | |||
| 250 | 28,07 | |||
| 06.06.2024 | 15:03:06,851 | 70 | 28,08 | |
| 70 | 28,08 | |||
| 70 | 28,08 | |||
| 06.06.2024 | 15:00:59,233 | 11 | 28,08 | |
| 11 | 28,08 | |||
| 11 | 28,08 | |||
| 06.06.2024 | 14:59:50,099 | 500 | 28,105 | |
| 500 | 28,105 | |||
| 500 | 28,105 | |||
| 06.06.2024 | 14:59:42,108 | 1 000 | 28,11 | |
| 1 000 | 28,11 | |||
| 1 000 | 28,11 | |||
| 06.06.2024 | 14:59:12,172 | 2 | 28,095 | |
| 2 | 28,095 | |||
| 2 | 28,095 | |||
| 06.06.2024 | 14:58:40,904 | 9 | 28,085 | |
| 9 | 28,085 | |||
| 9 | 28,085 | |||
| 06.06.2024 | 14:58:09,672 | 100 | 28,075 | |
| 100 | 28,075 | |||
| 100 | 28,075 | |||
| 06.06.2024 | 14:57:27,161 | 20 | 28,085 | |
| 20 | 28,085 | |||
| 20 | 28,085 | |||
| 06.06.2024 | 14:57:08,855 | 18 | 28,085 | |
| 18 | 28,085 | |||
| 18 | 28,085 | |||
| 06.06.2024 | 14:56:54,010 | 100 | 28,085 | |
| 100 | 28,085 | |||
| 100 | 28,085 | |||
| 06.06.2024 | 14:56:11,829 | 2 000 | 28,055 | |
| 2 000 | 28,055 | |||
| 2 000 | 28,055 | |||
| 06.06.2024 | 14:55:46,811 | 100 | 28,055 | |
| 100 | 28,055 | |||
| 100 | 28,055 | |||
| 06.06.2024 | 14:53:24,422 | 50 | 28,01 | |
| 50 | 28,01 | |||
| 50 | 28,01 | |||
| 06.06.2024 | 14:51:58,591 | 75 | 27,99 | |
| 75 | 27,99 | |||
| 75 | 27,99 | |||
| 06.06.2024 | 14:51:54,339 | 100 | 27,975 | |
| 100 | 27,975 | |||
| 100 | 27,975 | |||
| 06.06.2024 | 14:51:12,462 | 100 | 27,97 | |
| 100 | 27,97 | |||
| 100 | 27,97 | |||
| 06.06.2024 | 14:51:07,164 | 20 | 27,965 | |
| 20 | 27,965 | |||
| 20 | 27,965 | |||
| 06.06.2024 | 14:50:05,738 | 375 | 27,95 | |
| 35 | 27,95 | |||
| 40 | 27,95 | |||
| 300 | 27,95 | |||
| 375 | 27,95 | |||
| 06.06.2024 | 14:50:05,510 | 200 | 27,96 | |
| 200 | 27,96 | |||
| 200 | 27,96 | |||
| 06.06.2024 | 14:50:04,076 | 5 | 27,96 | |
| 5 | 27,96 | |||
| 5 | 27,96 | |||
| 06.06.2024 | 14:49:19,862 | 200 | 27,97 | |
| 200 | 27,97 | |||
| 200 | 27,97 | |||
| 06.06.2024 | 14:49:07,702 | 380 | 27,98 | |
| 100 | 27,98 | |||
| 280 | 27,98 | |||
| 380 | 27,98 | |||
| 06.06.2024 | 14:49:07,535 | 47 | 27,99 | |
| 17 | 27,99 | |||
| 47 | 27,99 | |||
| 30 | 27,99 | |||
| 06.06.2024 | 14:49:03,007 | 90 | 28,00 | |
| 90 | 28,00 | |||
| 90 | 28,00 | |||
| 06.06.2024 | 14:48:28,130 | 1 000 | 28,03 | |
| 1 000 | 28,03 | |||
| 1 000 | 28,03 | |||
| 06.06.2024 | 14:48:00,169 | 240 | 28,055 | |
| 240 | 28,055 | |||
| 240 | 28,055 | |||
| 06.06.2024 | 14:47:43,356 | 5 | 28,06 | |
| 5 | 28,06 | |||
| 5 | 28,06 | |||
| 06.06.2024 | 14:45:59,728 | 550 | 28,06 | |
| 550 | 28,06 | |||
| 550 | 28,06 | |||
| 06.06.2024 | 14:45:39,394 | 8 | 28,045 | |
| 8 | 28,045 | |||
| 8 | 28,045 | |||
| 06.06.2024 | 14:45:14,951 | 71 | 28,055 | |
| 71 | 28,055 | |||
| 71 | 28,055 | |||
| 06.06.2024 | 14:44:35,289 | 18 | 28,055 | |
| 18 | 28,055 | |||
| 18 | 28,055 | |||
| 06.06.2024 | 14:42:01,630 | 18 | 28,02 | |
| 18 | 28,02 | |||
| 18 | 28,02 | |||
| 06.06.2024 | 14:41:36,581 | 70 | 28,015 | |
| 70 | 28,015 | |||
| 70 | 28,015 | |||
| 06.06.2024 | 14:41:36,244 | 2 | 28,01 | |
| 2 | 28,01 | |||
| 2 | 28,01 | |||
| 06.06.2024 | 14:41:02,114 | 123 | 28,01 | |
| 123 | 28,01 | |||
| 123 | 28,01 | |||
| 06.06.2024 | 14:40:43,628 | 10 | 28,02 | |
| 10 | 28,02 | |||
| 10 | 28,02 | |||
| 06.06.2024 | 14:40:11,030 | 500 | 28,00 | |
| 500 | 28,00 | |||
| 500 | 28,00 | |||
| 06.06.2024 | 14:40:07,588 | 4 099 | 28,00 | |
| 200 | 28,00 | |||
| 27 | 28,00 | |||
| 1 000 | 28,00 | |||
| 4 099 | 28,00 | |||
| 10 | 28,00 | |||
| 3 | 28,00 | |||
| 285 | 28,00 | |||
| 100 | 28,00 | |||
| 30 | 28,00 | |||
| 110 | 28,00 | |||
| 390 | 28,00 | |||
| 400 | 28,00 | |||
| 706 | 28,00 | |||
| 40 | 28,00 | |||
| 35 | 28,00 | |||
| 7 | 28,00 | |||
| 100 | 28,00 | |||
| 100 | 28,00 | |||
| 25 | 28,00 | |||
| 75 | 28,00 | |||
| 100 | 28,00 | |||
| 50 | 28,00 | |||
| 50 | 28,00 | |||
| 10 | 28,00 | |||
| 15 | 28,00 | |||
| 100 | 28,00 | |||
| 11 | 28,00 | |||
| 40 | 28,00 | |||
| 80 | 28,00 | |||
| 06.06.2024 | 14:39:49,338 | 500 | 28,015 | |
| 500 | 28,015 | |||
| 500 | 28,015 | |||
| 06.06.2024 | 14:39:33,241 | 600 | 28,00 | |
| 600 | 28,00 | |||
| 600 | 28,00 | |||
| 06.06.2024 | 14:39:29,565 | 600 | 28,00 | |
| 600 | 28,00 | |||
| 600 | 28,00 | |||
| 06.06.2024 | 14:39:28,513 | 100 | 28,00 | |
| 100 | 28,00 | |||
| 100 | 28,00 | |||
| 06.06.2024 | 14:39:28,195 | 500 | 28,00 | |
| 30 | 28,00 | |||
| 50 | 28,00 | |||
| 500 | 28,00 | |||
| 20 | 28,00 | |||
| 94 | 28,00 | |||
| 100 | 28,00 | |||
| 100 | 28,00 | |||
| 5 | 28,00 | |||
| 16 | 28,00 | |||
| 50 | 28,00 | |||
| 35 | 28,00 | |||
| 06.06.2024 | 14:39:28,030 | 1 300 | 28,01 | |
| 500 | 28,01 | |||
| 1 000 | 28,01 | |||
| 800 | 28,01 | |||
| 300 | 28,01 | |||
| 06.06.2024 | 14:39:21,239 | 600 | 28,01 | |
| 600 | 28,01 | |||
| 600 | 28,01 | |||
| 06.06.2024 | 14:39:10,961 | 500 | 28,015 | |
| 500 | 28,015 | |||
| 500 | 28,015 | |||
| 06.06.2024 | 14:37:39,488 | 100 | 28,03 | |
| 100 | 28,03 | |||
| 100 | 28,03 | |||
| 06.06.2024 | 14:35:37,736 | 50 | 28,04 | |
| 50 | 28,04 | |||
| 50 | 28,04 | |||
| 06.06.2024 | 14:33:26,983 | 40 | 28,055 | |
| 40 | 28,055 | |||
| 40 | 28,055 | |||
| 06.06.2024 | 14:33:13,807 | 200 | 28,055 | |
| 200 | 28,055 | |||
| 200 | 28,055 | |||
| 06.06.2024 | 14:32:29,794 | 5 | 28,04 | |
| 5 | 28,04 | |||
| 5 | 28,04 | |||
| 06.06.2024 | 14:31:03,404 | 2 | 28,03 | |
| 2 | 28,03 | |||
| 2 | 28,03 | |||
| 06.06.2024 | 14:29:39,123 | 435 | 28,01 | |
| 435 | 28,01 | |||
| 435 | 28,01 | |||
| 06.06.2024 | 14:29:02,782 | 600 | 28,01 | |
| 600 | 28,01 | |||
| 400 | 28,01 | |||
| 100 | 28,01 | |||
| 100 | 28,01 | |||
| 06.06.2024 | 14:28:45,673 | 30 | 28,025 | |
| 30 | 28,025 | |||
| 30 | 28,025 | |||
| 06.06.2024 | 14:26:58,635 | 7 | 28,045 | |
| 7 | 28,045 | |||
| 7 | 28,045 | |||
| 06.06.2024 | 14:26:55,585 | 10 | 28,045 | |
| 10 | 28,045 | |||
| 10 | 28,045 | |||
| 06.06.2024 | 14:26:12,426 | 90 | 28,035 | |
| 90 | 28,035 | |||
| 90 | 28,035 | |||
| 06.06.2024 | 14:25:14,033 | 150 | 28,04 | |
| 150 | 28,04 | |||
| 150 | 28,04 | |||
| 06.06.2024 | 14:24:43,108 | 100 | 28,045 | |
| 100 | 28,045 | |||
| 100 | 28,045 | |||
| 06.06.2024 | 14:24:25,353 | 500 | 28,04 | |
| 500 | 28,04 | |||
| 500 | 28,04 | |||
| 06.06.2024 | 14:24:21,356 | 500 | 28,04 | |
| 500 | 28,04 | |||
| 500 | 28,04 | |||
| 06.06.2024 | 14:22:53,351 | 10 | 28,03 | |
| 10 | 28,03 | |||
| 10 | 28,03 | |||
| 06.06.2024 | 14:21:42,897 | 150 | 28,075 | |
| 150 | 28,075 | |||
| 150 | 28,075 | |||
| 06.06.2024 | 14:21:33,924 | 200 | 28,045 | |
| 200 | 28,045 | |||
| 200 | 28,045 | |||
| 06.06.2024 | 14:21:13,428 | 294 | 28,05 | |
| 100 | 28,05 | |||
| 294 | 28,05 | |||
| 100 | 28,05 | |||
| 44 | 28,05 | |||
| 50 | 28,05 | |||
| 06.06.2024 | 14:21:00,968 | 200 | 28,065 | |
| 200 | 28,065 | |||
| 200 | 28,065 | |||
| 06.06.2024 | 14:20:51,506 | 47 | 28,08 | |
| 47 | 28,08 | |||
| 47 | 28,08 | |||
| 06.06.2024 | 14:20:49,943 | 1 822 | 28,10 | |
| 1 322 | 28,10 | |||
| 500 | 28,10 | |||
| 1 772 | 28,10 | |||
| 50 | 28,10 | |||
| 06.06.2024 | 14:20:46,314 | 500 | 28,10 | |
| 72 | 28,10 | |||
| 200 | 28,10 | |||
| 228 | 28,10 | |||
| 500 | 28,10 | |||
| 06.06.2024 | 14:20:35,119 | 500 | 28,11 | |
| 500 | 28,11 | |||
| 500 | 28,11 | |||
| 06.06.2024 | 14:16:25,879 | 220 | 28,125 | |
| 220 | 28,125 | |||
| 220 | 28,125 | |||
| 06.06.2024 | 14:14:25,411 | 90 | 28,205 | |
| 90 | 28,205 | |||
| 90 | 28,205 | |||
| 06.06.2024 | 14:14:13,172 | 1 500 | 28,23 | |
| 1 500 | 28,23 | |||
| 1 500 | 28,23 | |||
| 06.06.2024 | 14:13:59,909 | 500 | 28,205 | |
| 500 | 28,205 | |||
| 500 | 28,205 | |||
| 06.06.2024 | 14:11:49,486 | 61 | 28,18 | |
| 61 | 28,18 | |||
| 61 | 28,18 | |||
| 06.06.2024 | 14:11:48,597 | 100 | 28,18 | |
| 100 | 28,18 | |||
| 100 | 28,18 | |||
| 06.06.2024 | 14:11:32,083 | 94 | 28,18 | |
| 94 | 28,18 | |||
| 94 | 28,18 | |||
| 06.06.2024 | 14:10:16,277 | 200 | 28,18 | |
| 200 | 28,18 | |||
| 200 | 28,18 | |||
| 06.06.2024 | 14:09:02,458 | 120 | 28,17 | |
| 120 | 28,17 | |||
| 120 | 28,17 | |||
| 06.06.2024 | 14:08:41,363 | 500 | 28,16 | |
| 500 | 28,16 | |||
| 500 | 28,16 | |||
| 06.06.2024 | 14:07:49,920 | 120 | 28,17 | |
| 120 | 28,17 | |||
| 120 | 28,17 | |||
| 06.06.2024 | 14:07:40,033 | 35 | 28,165 | |
| 35 | 28,165 | |||
| 35 | 28,165 | |||
| 06.06.2024 | 14:07:25,160 | 600 | 28,165 | |
| 600 | 28,165 | |||
| 600 | 28,165 | |||
| 06.06.2024 | 14:06:49,781 | 1 | 28,17 | |
| 1 | 28,17 | |||
| 1 | 28,17 | |||
| 06.06.2024 | 14:06:28,985 | 4 | 28,16 | |
| 4 | 28,16 | |||
| 4 | 28,16 | |||
| 06.06.2024 | 14:06:07,613 | 532 | 28,165 | |
| 532 | 28,165 | |||
| 532 | 28,165 | |||
| 06.06.2024 | 14:04:26,586 | 300 | 28,155 | |
| 300 | 28,155 | |||
| 300 | 28,155 | |||
| 06.06.2024 | 14:02:58,678 | 20 | 28,155 | |
| 20 | 28,155 | |||
| 20 | 28,155 | |||
| 06.06.2024 | 14:01:34,281 | 50 | 28,155 | |
| 50 | 28,155 | |||
| 50 | 28,155 | |||
| 06.06.2024 | 14:00:40,503 | 30 | 28,15 | |
| 30 | 28,15 | |||
| 30 | 28,15 | |||
| 06.06.2024 | 13:59:57,364 | 500 | 28,145 | |
| 500 | 28,145 | |||
| 500 | 28,145 | |||
| 06.06.2024 | 13:58:28,621 | 71 | 28,17 | |
| 71 | 28,17 | |||
| 71 | 28,17 | |||
| 06.06.2024 | 13:58:22,909 | 20 | 28,165 | |
| 20 | 28,165 | |||
| 20 | 28,165 | |||
| 06.06.2024 | 13:58:07,586 | 6 | 28,165 | |
| 6 | 28,165 | |||
| 6 | 28,165 | |||
| 06.06.2024 | 13:56:40,212 | 236 | 28,165 | |
| 236 | 28,165 | |||
| 236 | 28,165 | |||
| 06.06.2024 | 13:55:35,345 | 500 | 28,16 | |
| 500 | 28,16 | |||
| 500 | 28,16 | |||
| 06.06.2024 | 13:55:12,759 | 38 | 28,15 | |
| 38 | 28,15 | |||
| 38 | 28,15 | |||
| 06.06.2024 | 13:54:35,677 | 350 | 28,15 | |
| 350 | 28,15 | |||
| 350 | 28,15 | |||
| 06.06.2024 | 13:53:22,171 | 30 | 28,14 | |
| 30 | 28,14 | |||
| 30 | 28,14 | |||
| 06.06.2024 | 13:50:24,256 | 515 | 28,12 | |
| 515 | 28,12 | |||
| 515 | 28,12 | |||
| 06.06.2024 | 13:49:46,898 | 300 | 28,13 | |
| 300 | 28,13 | |||
| 300 | 28,13 | |||
| 06.06.2024 | 13:49:37,609 | 50 | 28,13 | |
| 50 | 28,13 | |||
| 50 | 28,13 | |||
| 06.06.2024 | 13:49:34,169 | 450 | 28,13 | |
| 450 | 28,13 | |||
| 450 | 28,13 | |||
| 06.06.2024 | 13:49:33,827 | 100 | 28,135 | |
| 100 | 28,135 | |||
| 100 | 28,135 | |||
| 06.06.2024 | 13:49:19,822 | 600 | 28,13 | |
| 600 | 28,13 | |||
| 600 | 28,13 | |||
| 06.06.2024 | 13:48:58,123 | 400 | 28,14 | |
| 400 | 28,14 | |||
| 400 | 28,14 | |||
| 06.06.2024 | 13:48:50,066 | 500 | 28,145 | |
| 500 | 28,145 | |||
| 500 | 28,145 | |||
| 06.06.2024 | 13:48:09,657 | 500 | 28,14 | |
| 500 | 28,14 | |||
| 500 | 28,14 | |||
| 06.06.2024 | 13:48:09,130 | 110 | 28,15 | |
| 110 | 28,15 | |||
| 110 | 28,15 | |||
| 06.06.2024 | 13:48:01,482 | 100 | 28,175 | |
| 100 | 28,175 | |||
| 100 | 28,175 | |||
| 06.06.2024 | 13:44:09,304 | 160 | 28,185 | |
| 160 | 28,185 | |||
| 160 | 28,185 | |||
| 06.06.2024 | 13:44:03,028 | 35 | 28,165 | |
| 35 | 28,165 | |||
| 35 | 28,165 | |||
| 06.06.2024 | 13:43:32,113 | 200 | 28,165 | |
| 200 | 28,165 | |||
| 200 | 28,165 | |||
| 06.06.2024 | 13:43:31,960 | 44 | 28,17 | |
| 44 | 28,17 | |||
| 44 | 28,17 | |||
| 06.06.2024 | 13:43:23,251 | 100 | 28,18 | |
| 100 | 28,18 | |||
| 100 | 28,18 | |||
| 06.06.2024 | 13:43:19,220 | 732 | 28,20 | |
| 232 | 28,20 | |||
| 232 | 28,20 | |||
| 500 | 28,20 | |||
| 500 | 28,20 | |||
| 06.06.2024 | 13:43:05,800 | 500 | 28,20 | |
| 500 | 28,20 | |||
| 400 | 28,20 | |||
| 100 | 28,20 | |||
| 06.06.2024 | 13:42:58,010 | 104 | 28,21 | |
| 104 | 28,21 | |||
| 104 | 28,21 | |||
| 06.06.2024 | 13:42:57,921 | 1 226 | 28,23 | |
| 1 226 | 28,23 | |||
| 1 226 | 28,23 | |||
| 06.06.2024 | 13:42:50,548 | 500 | 28,23 | |
| 500 | 28,23 | |||
| 500 | 28,23 | |||
| 06.06.2024 | 13:41:50,278 | 30 | 28,255 | |
| 30 | 28,255 | |||
| 30 | 28,255 | |||
| 06.06.2024 | 13:40:22,450 | 250 | 28,25 | |
| 250 | 28,25 | |||
| 250 | 28,25 | |||
| 06.06.2024 | 13:39:47,465 | 1 | 28,25 | |
| 1 | 28,25 | |||
| 1 | 28,25 | |||
| 06.06.2024 | 13:39:32,809 | 600 | 28,23 | |
| 600 | 28,23 | |||
| 600 | 28,23 | |||
| 06.06.2024 | 13:39:31,963 | 600 | 28,23 | |
| 600 | 28,23 | |||
| 600 | 28,23 | |||
| 06.06.2024 | 13:39:31,265 | 600 | 28,23 | |
| 600 | 28,23 | |||
| 600 | 28,23 | |||
| 06.06.2024 | 13:39:31,080 | 200 | 28,25 | |
| 100 | 28,25 | |||
| 100 | 28,25 | |||
| 200 | 28,25 | |||
| 06.06.2024 | 13:39:05,210 | 530 | 28,27 | |
| 530 | 28,27 | |||
| 530 | 28,27 | |||
| 06.06.2024 | 13:38:10,539 | 30 | 28,275 | |
| 30 | 28,275 | |||
| 30 | 28,275 | |||
| 06.06.2024 | 13:37:49,957 | 1 | 28,29 | |
| 1 | 28,29 | |||
| 1 | 28,29 | |||
| 06.06.2024 | 13:37:43,648 | 1 | 28,285 | |
| 1 | 28,285 | |||
| 1 | 28,285 | |||
| 06.06.2024 | 13:36:00,584 | 25 | 28,29 | |
| 25 | 28,29 | |||
| 25 | 28,29 | |||
| 06.06.2024 | 13:35:41,755 | 100 | 28,275 | |
| 100 | 28,275 | |||
| 40 | 28,275 | |||
| 60 | 28,275 | |||
| 06.06.2024 | 13:35:28,980 | 10 | 28,28 | |
| 10 | 28,28 | |||
| 10 | 28,28 | |||
| 06.06.2024 | 13:35:10,796 | 70 | 28,28 | |
| 70 | 28,28 | |||
| 70 | 28,28 | |||
| 06.06.2024 | 13:34:53,969 | 20 | 28,29 | |
| 20 | 28,29 | |||
| 20 | 28,29 | |||
| 06.06.2024 | 13:34:17,680 | 50 | 28,28 | |
| 50 | 28,28 | |||
| 50 | 28,28 | |||
| 06.06.2024 | 13:33:40,814 | 10 | 28,285 | |
| 10 | 28,285 | |||
| 10 | 28,285 | |||
| 06.06.2024 | 13:33:28,568 | 20 | 28,29 | |
| 20 | 28,29 | |||
| 20 | 28,29 | |||
| 06.06.2024 | 13:33:24,581 | 60 | 28,285 | |
| 60 | 28,285 | |||
| 60 | 28,285 | |||
| 06.06.2024 | 13:32:10,231 | 1 | 28,275 | |
| 1 | 28,275 | |||
| 1 | 28,275 | |||
| 06.06.2024 | 13:32:04,894 | 20 | 28,275 | |
| 20 | 28,275 | |||
| 20 | 28,275 | |||
| 06.06.2024 | 13:31:27,772 | 12 | 28,29 | |
| 12 | 28,29 | |||
| 12 | 28,29 | |||
| 06.06.2024 | 13:30:17,646 | 45 | 28,31 | |
| 45 | 28,31 | |||
| 45 | 28,31 | |||
| 06.06.2024 | 13:29:20,239 | 1 | 28,33 | |
| 1 | 28,33 | |||
| 1 | 28,33 | |||
| 06.06.2024 | 13:27:49,907 | 1 | 28,34 | |
| 1 | 28,34 | |||
| 1 | 28,34 | |||
| 06.06.2024 | 13:27:45,881 | 5 | 28,335 | |
| 5 | 28,335 | |||
| 5 | 28,335 | |||
| 06.06.2024 | 13:27:12,255 | 500 | 28,335 | |
| 500 | 28,335 | |||
| 500 | 28,335 | |||
| 06.06.2024 | 13:27:12,122 | 500 | 28,335 | |
| 500 | 28,335 | |||
| 500 | 28,335 | |||
| 06.06.2024 | 13:27:08,533 | 450 | 28,35 | |
| 450 | 28,35 | |||
| 450 | 28,35 | |||
| 06.06.2024 | 13:26:39,720 | 600 | 28,35 | |
| 600 | 28,35 | |||
| 600 | 28,35 | |||
| 06.06.2024 | 13:26:36,201 | 200 | 28,35 | |
| 200 | 28,35 | |||
| 200 | 28,35 | |||
| 06.06.2024 | 13:17:19,425 | 1 | 28,37 | |
| 1 | 28,37 | |||
| 1 | 28,37 | |||
| 06.06.2024 | 13:16:45,726 | 76 | 28,355 | |
| 76 | 28,355 | |||
| 76 | 28,355 | |||
| 06.06.2024 | 13:16:29,898 | 500 | 28,355 | |
| 500 | 28,355 | |||
| 500 | 28,355 | |||
| 06.06.2024 | 13:16:15,174 | 8 | 28,36 | |
| 8 | 28,36 | |||
| 8 | 28,36 | |||
| 06.06.2024 | 13:15:20,611 | 212 | 28,36 | |
| 212 | 28,36 | |||
| 212 | 28,36 | |||
| 06.06.2024 | 13:15:12,488 | 50 | 28,38 | |
| 50 | 28,38 | |||
| 50 | 28,38 | |||
| 06.06.2024 | 13:12:58,147 | 200 | 28,39 | |
| 200 | 28,39 | |||
| 200 | 28,39 | |||
| 06.06.2024 | 13:12:07,801 | 53 | 28,38 | |
| 53 | 28,38 | |||
| 53 | 28,38 | |||
| 06.06.2024 | 13:10:42,514 | 10 | 28,38 | |
| 10 | 28,38 | |||
| 10 | 28,38 | |||
| 06.06.2024 | 13:10:33,966 | 100 | 28,385 | |
| 100 | 28,385 | |||
| 100 | 28,385 | |||
| 06.06.2024 | 13:09:42,261 | 8 | 28,375 | |
| 8 | 28,375 | |||
| 8 | 28,375 | |||
| 06.06.2024 | 13:08:36,808 | 100 | 28,365 | |
| 100 | 28,365 | |||
| 100 | 28,365 | |||
| 06.06.2024 | 13:07:30,832 | 300 | 28,36 | |
| 300 | 28,36 | |||
| 300 | 28,36 | |||
| 06.06.2024 | 13:07:13,301 | 600 | 28,36 | |
| 600 | 28,36 | |||
| 600 | 28,36 | |||
| 06.06.2024 | 13:07:09,375 | 500 | 28,365 | |
| 500 | 28,365 | |||
| 500 | 28,365 | |||
| 06.06.2024 | 13:07:08,616 | 600 | 28,36 | |
| 600 | 28,36 | |||
| 600 | 28,36 | |||
| 06.06.2024 | 13:06:55,315 | 500 | 28,36 | |
| 500 | 28,36 | |||
| 500 | 28,36 | |||
| 06.06.2024 | 13:02:46,434 | 20 | 28,375 | |
| 20 | 28,375 | |||
| 20 | 28,375 | |||
| 06.06.2024 | 13:02:31,895 | 230 | 28,38 | |
| 230 | 28,38 | |||
| 230 | 28,38 | |||
| 06.06.2024 | 13:01:36,610 | 5 | 28,475 | |
| 5 | 28,475 | |||
| 5 | 28,475 | |||
| 06.06.2024 | 13:00:43,103 | 5 | 28,27 | |
| 5 | 28,27 | |||
| 5 | 28,27 | |||
| 06.06.2024 | 12:58:27,329 | 100 | 28,37 | |
| 100 | 28,37 | |||
| 100 | 28,37 | |||
| 06.06.2024 | 12:56:22,834 | 75 | 28,365 | |
| 75 | 28,365 | |||
| 75 | 28,365 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 1 110,80
Ask: 1 112,00
Umsatz: 263 971 TEUR -
Gamestop Corp. Class A
Bid: 42,795 / Ask: 43,315
Umsatz: 44 540 TEUR -
Rheinmetall AG
Bid: 524,00 / Ask: 524,80
Umsatz: 20 715 TEUR -
Microsoft Corp.
Bid: 389,60 / Ask: 390,10
Umsatz: 18 157 TEUR -
Novavax Inc.
Bid: 17,878 / Ask: 18,058
Umsatz: 14 968 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.06.2024 @ 22:00:00
Letzte Aktualisierung:
06.06.2024 @ 22:00:00