HENSOLDT AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
874
1202
101,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.07.2025 | 12:52:02,430 | 1 000 | 101,00 | |
| 20 | 101,00 | |||
| 200 | 101,00 | |||
| 197 | 101,00 | |||
| 10 | 101,00 | |||
| 102 | 101,00 | |||
| 10 | 101,00 | |||
| 30 | 101,00 | |||
| 200 | 101,00 | |||
| 13 | 101,00 | |||
| 10 | 101,00 | |||
| 3 | 101,00 | |||
| 1 000 | 101,00 | |||
| 20 | 101,00 | |||
| 50 | 101,00 | |||
| 25 | 101,00 | |||
| 110 | 101,00 | |||
| 21.07.2025 | 12:52:02,336 | 100 | 101,10 | |
| 100 | 101,10 | |||
| 100 | 101,10 | |||
| 21.07.2025 | 12:51:59,090 | 50 | 101,20 | |
| 50 | 101,20 | |||
| 50 | 101,20 | |||
| 21.07.2025 | 12:51:20,177 | 20 | 101,20 | |
| 20 | 101,20 | |||
| 20 | 101,20 | |||
| 21.07.2025 | 12:51:16,425 | 2 | 101,30 | |
| 2 | 101,30 | |||
| 2 | 101,30 | |||
| 21.07.2025 | 12:51:04,342 | 2 | 101,30 | |
| 2 | 101,30 | |||
| 2 | 101,30 | |||
| 21.07.2025 | 12:50:30,015 | 100 | 101,20 | |
| 100 | 101,20 | |||
| 100 | 101,20 | |||
| 21.07.2025 | 12:49:59,560 | 50 | 101,20 | |
| 50 | 101,20 | |||
| 50 | 101,20 | |||
| 21.07.2025 | 12:49:59,047 | 2 | 101,20 | |
| 2 | 101,20 | |||
| 2 | 101,20 | |||
| 21.07.2025 | 12:49:52,090 | 100 | 101,10 | |
| 100 | 101,10 | |||
| 100 | 101,10 | |||
| 21.07.2025 | 12:49:25,905 | 96 | 101,20 | |
| 26 | 101,20 | |||
| 60 | 101,20 | |||
| 10 | 101,20 | |||
| 96 | 101,20 | |||
| 21.07.2025 | 12:49:25,805 | 5 | 101,30 | |
| 5 | 101,30 | |||
| 5 | 101,30 | |||
| 21.07.2025 | 12:49:15,111 | 1 | 101,40 | |
| 1 | 101,40 | |||
| 1 | 101,40 | |||
| 21.07.2025 | 12:48:09,459 | 35 | 101,40 | |
| 25 | 101,40 | |||
| 35 | 101,40 | |||
| 10 | 101,40 | |||
| 21.07.2025 | 12:48:02,980 | 100 | 101,40 | |
| 100 | 101,40 | |||
| 100 | 101,40 | |||
| 21.07.2025 | 12:47:46,077 | 10 | 101,50 | |
| 10 | 101,50 | |||
| 10 | 101,50 | |||
| 21.07.2025 | 12:47:30,006 | 100 | 101,50 | |
| 100 | 101,50 | |||
| 100 | 101,50 | |||
| 21.07.2025 | 12:47:16,081 | 100 | 101,50 | |
| 100 | 101,50 | |||
| 100 | 101,50 | |||
| 21.07.2025 | 12:46:50,637 | 100 | 101,60 | |
| 100 | 101,60 | |||
| 100 | 101,60 | |||
| 21.07.2025 | 12:46:36,155 | 20 | 101,50 | |
| 20 | 101,50 | |||
| 20 | 101,50 | |||
| 21.07.2025 | 12:46:34,206 | 10 | 101,60 | |
| 10 | 101,60 | |||
| 10 | 101,60 | |||
| 21.07.2025 | 12:46:15,550 | 95 | 101,50 | |
| 95 | 101,50 | |||
| 95 | 101,50 | |||
| 21.07.2025 | 12:45:34,823 | 1 456 | 101,50 | |
| 974 | 101,50 | |||
| 482 | 101,50 | |||
| 1 456 | 101,50 | |||
| 21.07.2025 | 12:45:27,941 | 100 | 101,60 | |
| 100 | 101,60 | |||
| 100 | 101,60 | |||
| 21.07.2025 | 12:45:07,532 | 100 | 101,60 | |
| 100 | 101,60 | |||
| 100 | 101,60 | |||
| 21.07.2025 | 12:45:04,411 | 95 | 101,60 | |
| 95 | 101,60 | |||
| 95 | 101,60 | |||
| 21.07.2025 | 12:45:01,351 | 90 | 101,70 | |
| 90 | 101,70 | |||
| 90 | 101,70 | |||
| 21.07.2025 | 12:44:33,042 | 1 | 101,70 | |
| 1 | 101,70 | |||
| 1 | 101,70 | |||
| 21.07.2025 | 12:44:29,818 | 30 | 101,70 | |
| 30 | 101,70 | |||
| 30 | 101,70 | |||
| 21.07.2025 | 12:44:06,399 | 10 | 101,70 | |
| 10 | 101,70 | |||
| 10 | 101,70 | |||
| 21.07.2025 | 12:43:45,608 | 100 | 101,50 | |
| 100 | 101,50 | |||
| 100 | 101,50 | |||
| 21.07.2025 | 12:43:42,813 | 44 | 101,50 | |
| 44 | 101,50 | |||
| 44 | 101,50 | |||
| 21.07.2025 | 12:42:50,959 | 400 | 101,60 | |
| 396 | 101,60 | |||
| 4 | 101,60 | |||
| 400 | 101,60 | |||
| 21.07.2025 | 12:42:27,447 | 37 | 101,60 | |
| 37 | 101,60 | |||
| 37 | 101,60 | |||
| 21.07.2025 | 12:40:28,386 | 2 | 101,70 | |
| 2 | 101,70 | |||
| 2 | 101,70 | |||
| 21.07.2025 | 12:39:33,098 | 96 | 101,60 | |
| 96 | 101,60 | |||
| 96 | 101,60 | |||
| 21.07.2025 | 12:39:23,466 | 100 | 101,70 | |
| 100 | 101,70 | |||
| 100 | 101,70 | |||
| 21.07.2025 | 12:38:52,322 | 600 | 101,60 | |
| 96 | 101,60 | |||
| 100 | 101,60 | |||
| 404 | 101,60 | |||
| 600 | 101,60 | |||
| 21.07.2025 | 12:38:04,606 | 5 | 101,70 | |
| 5 | 101,70 | |||
| 5 | 101,70 | |||
| 21.07.2025 | 12:38:03,079 | 5 | 101,70 | |
| 5 | 101,70 | |||
| 5 | 101,70 | |||
| 21.07.2025 | 12:37:34,102 | 4 | 101,60 | |
| 4 | 101,60 | |||
| 4 | 101,60 | |||
| 21.07.2025 | 12:37:26,156 | 50 | 101,60 | |
| 50 | 101,60 | |||
| 50 | 101,60 | |||
| 21.07.2025 | 12:37:03,030 | 100 | 101,60 | |
| 100 | 101,60 | |||
| 100 | 101,60 | |||
| 21.07.2025 | 12:35:52,346 | 100 | 101,60 | |
| 100 | 101,60 | |||
| 100 | 101,60 | |||
| 21.07.2025 | 12:35:00,663 | 2 | 101,70 | |
| 2 | 101,70 | |||
| 2 | 101,70 | |||
| 21.07.2025 | 12:34:37,385 | 100 | 101,60 | |
| 100 | 101,60 | |||
| 100 | 101,60 | |||
| 21.07.2025 | 12:34:16,991 | 10 | 101,60 | |
| 10 | 101,60 | |||
| 10 | 101,60 | |||
| 21.07.2025 | 12:33:53,298 | 50 | 101,60 | |
| 50 | 101,60 | |||
| 50 | 101,60 | |||
| 21.07.2025 | 12:33:42,708 | 30 | 101,60 | |
| 30 | 101,60 | |||
| 30 | 101,60 | |||
| 21.07.2025 | 12:32:52,115 | 100 | 101,60 | |
| 100 | 101,60 | |||
| 100 | 101,60 | |||
| 21.07.2025 | 12:31:02,636 | 730 | 101,50 | |
| 100 | 101,50 | |||
| 50 | 101,50 | |||
| 50 | 101,50 | |||
| 40 | 101,50 | |||
| 490 | 101,50 | |||
| 730 | 101,50 | |||
| 21.07.2025 | 12:30:50,260 | 270 | 101,60 | |
| 100 | 101,60 | |||
| 100 | 101,60 | |||
| 70 | 101,60 | |||
| 270 | 101,60 | |||
| 21.07.2025 | 12:30:25,743 | 11 | 101,70 | |
| 11 | 101,70 | |||
| 11 | 101,70 | |||
| 21.07.2025 | 12:29:51,016 | 20 | 101,70 | |
| 20 | 101,70 | |||
| 20 | 101,70 | |||
| 21.07.2025 | 12:29:48,653 | 10 | 101,80 | |
| 10 | 101,80 | |||
| 10 | 101,80 | |||
| 21.07.2025 | 12:29:46,059 | 3 | 101,80 | |
| 3 | 101,80 | |||
| 3 | 101,80 | |||
| 21.07.2025 | 12:29:45,327 | 225 | 101,70 | |
| 225 | 101,70 | |||
| 47 | 101,70 | |||
| 125 | 101,70 | |||
| 53 | 101,70 | |||
| 21.07.2025 | 12:29:43,190 | 180 | 101,70 | |
| 180 | 101,70 | |||
| 180 | 101,70 | |||
| 21.07.2025 | 12:27:54,172 | 50 | 101,80 | |
| 50 | 101,80 | |||
| 50 | 101,80 | |||
| 21.07.2025 | 12:27:51,300 | 3 | 101,70 | |
| 3 | 101,70 | |||
| 3 | 101,70 | |||
| 21.07.2025 | 12:27:43,151 | 41 | 101,70 | |
| 41 | 101,70 | |||
| 41 | 101,70 | |||
| 21.07.2025 | 12:26:56,449 | 100 | 101,80 | |
| 100 | 101,80 | |||
| 100 | 101,80 | |||
| 21.07.2025 | 12:26:40,173 | 100 | 101,80 | |
| 100 | 101,80 | |||
| 100 | 101,80 | |||
| 21.07.2025 | 12:26:29,254 | 90 | 101,80 | |
| 90 | 101,80 | |||
| 90 | 101,80 | |||
| 21.07.2025 | 12:24:37,571 | 1 | 101,80 | |
| 1 | 101,80 | |||
| 1 | 101,80 | |||
| 21.07.2025 | 12:24:36,867 | 84 | 101,80 | |
| 84 | 101,80 | |||
| 84 | 101,80 | |||
| 21.07.2025 | 12:24:25,071 | 50 | 101,70 | |
| 50 | 101,70 | |||
| 50 | 101,70 | |||
| 21.07.2025 | 12:24:16,674 | 55 | 101,80 | |
| 55 | 101,80 | |||
| 55 | 101,80 | |||
| 21.07.2025 | 12:24:08,109 | 100 | 101,80 | |
| 100 | 101,80 | |||
| 100 | 101,80 | |||
| 21.07.2025 | 12:23:14,075 | 100 | 101,90 | |
| 100 | 101,90 | |||
| 100 | 101,90 | |||
| 21.07.2025 | 12:22:55,967 | 30 | 102,00 | |
| 30 | 102,00 | |||
| 30 | 102,00 | |||
| 21.07.2025 | 12:22:33,595 | 15 | 101,90 | |
| 15 | 101,90 | |||
| 15 | 101,90 | |||
| 21.07.2025 | 12:22:00,707 | 10 | 102,00 | |
| 10 | 102,00 | |||
| 10 | 102,00 | |||
| 21.07.2025 | 12:21:58,861 | 340 | 102,10 | |
| 240 | 102,10 | |||
| 100 | 102,10 | |||
| 50 | 102,10 | |||
| 255 | 102,10 | |||
| 35 | 102,10 | |||
| 21.07.2025 | 12:19:52,940 | 50 | 101,90 | |
| 50 | 101,90 | |||
| 50 | 101,90 | |||
| 21.07.2025 | 12:18:00,748 | 20 | 101,80 | |
| 20 | 101,80 | |||
| 20 | 101,80 | |||
| 21.07.2025 | 12:16:52,911 | 50 | 101,90 | |
| 50 | 101,90 | |||
| 50 | 101,90 | |||
| 21.07.2025 | 12:16:13,887 | 51 | 101,90 | |
| 51 | 101,90 | |||
| 51 | 101,90 | |||
| 21.07.2025 | 12:15:48,400 | 20 | 101,80 | |
| 20 | 101,80 | |||
| 20 | 101,80 | |||
| 21.07.2025 | 12:15:31,536 | 10 | 101,80 | |
| 10 | 101,80 | |||
| 10 | 101,80 | |||
| 21.07.2025 | 12:14:23,206 | 50 | 101,80 | |
| 50 | 101,80 | |||
| 50 | 101,80 | |||
| 21.07.2025 | 12:14:04,792 | 12 | 101,80 | |
| 12 | 101,80 | |||
| 12 | 101,80 | |||
| 21.07.2025 | 12:14:00,142 | 10 | 101,90 | |
| 10 | 101,90 | |||
| 10 | 101,90 | |||
| 21.07.2025 | 12:12:26,481 | 1 | 101,80 | |
| 1 | 101,80 | |||
| 1 | 101,80 | |||
| 21.07.2025 | 12:12:18,101 | 50 | 101,70 | |
| 50 | 101,70 | |||
| 50 | 101,70 | |||
| 21.07.2025 | 12:12:18,028 | 1 | 101,70 | |
| 1 | 101,70 | |||
| 1 | 101,70 | |||
| 21.07.2025 | 12:12:05,500 | 100 | 101,70 | |
| 100 | 101,70 | |||
| 100 | 101,70 | |||
| 21.07.2025 | 12:11:57,662 | 50 | 101,80 | |
| 50 | 101,80 | |||
| 50 | 101,80 | |||
| 21.07.2025 | 12:11:14,074 | 50 | 101,90 | |
| 50 | 101,90 | |||
| 50 | 101,90 | |||
| 21.07.2025 | 12:11:10,292 | 25 | 101,80 | |
| 25 | 101,80 | |||
| 25 | 101,80 | |||
| 21.07.2025 | 12:09:09,516 | 20 | 101,90 | |
| 20 | 101,90 | |||
| 20 | 101,90 | |||
| 21.07.2025 | 12:08:43,680 | 5 | 101,90 | |
| 5 | 101,90 | |||
| 5 | 101,90 | |||
| 21.07.2025 | 12:08:30,690 | 30 | 101,80 | |
| 30 | 101,80 | |||
| 30 | 101,80 | |||
| 21.07.2025 | 12:07:43,928 | 10 | 101,90 | |
| 10 | 101,90 | |||
| 10 | 101,90 | |||
| 21.07.2025 | 12:07:15,412 | 111 | 101,70 | |
| 11 | 101,70 | |||
| 100 | 101,70 | |||
| 111 | 101,70 | |||
| 21.07.2025 | 12:07:10,715 | 10 | 101,80 | |
| 10 | 101,80 | |||
| 10 | 101,80 | |||
| 21.07.2025 | 12:06:09,839 | 54 | 101,80 | |
| 54 | 101,80 | |||
| 54 | 101,80 | |||
| 21.07.2025 | 12:06:00,831 | 25 | 101,70 | |
| 25 | 101,70 | |||
| 25 | 101,70 | |||
| 21.07.2025 | 12:05:48,349 | 22 | 101,70 | |
| 22 | 101,70 | |||
| 22 | 101,70 | |||
| 21.07.2025 | 12:05:36,135 | 30 | 101,80 | |
| 30 | 101,80 | |||
| 30 | 101,80 | |||
| 21.07.2025 | 12:05:11,481 | 100 | 101,80 | |
| 100 | 101,80 | |||
| 100 | 101,80 | |||
| 21.07.2025 | 12:05:01,422 | 10 | 101,80 | |
| 10 | 101,80 | |||
| 10 | 101,80 | |||
| 21.07.2025 | 12:04:36,227 | 20 | 101,70 | |
| 20 | 101,70 | |||
| 20 | 101,70 | |||
| 21.07.2025 | 12:04:03,036 | 100 | 101,70 | |
| 100 | 101,70 | |||
| 100 | 101,70 | |||
| 21.07.2025 | 12:03:19,667 | 2 | 101,80 | |
| 2 | 101,80 | |||
| 2 | 101,80 | |||
| 21.07.2025 | 11:59:29,558 | 50 | 101,70 | |
| 50 | 101,70 | |||
| 50 | 101,70 | |||
| 21.07.2025 | 11:57:48,766 | 21 | 101,90 | |
| 21 | 101,90 | |||
| 1 | 101,90 | |||
| 20 | 101,90 | |||
| 21.07.2025 | 11:56:21,009 | 100 | 101,80 | |
| 100 | 101,80 | |||
| 100 | 101,80 | |||
| 21.07.2025 | 11:56:08,693 | 12 | 101,70 | |
| 12 | 101,70 | |||
| 12 | 101,70 | |||
| 21.07.2025 | 11:55:36,323 | 50 | 101,90 | |
| 50 | 101,90 | |||
| 50 | 101,90 | |||
| 21.07.2025 | 11:55:34,141 | 100 | 101,90 | |
| 100 | 101,90 | |||
| 100 | 101,90 | |||
| 21.07.2025 | 11:53:05,406 | 50 | 102,00 | |
| 50 | 102,00 | |||
| 50 | 102,00 | |||
| 21.07.2025 | 11:52:02,284 | 10 | 102,00 | |
| 10 | 102,00 | |||
| 10 | 102,00 | |||
| 21.07.2025 | 11:50:24,835 | 29 | 102,00 | |
| 29 | 102,00 | |||
| 29 | 102,00 | |||
| 21.07.2025 | 11:50:22,504 | 10 | 102,00 | |
| 10 | 102,00 | |||
| 10 | 102,00 | |||
| 21.07.2025 | 11:49:54,623 | 100 | 101,90 | |
| 100 | 101,90 | |||
| 100 | 101,90 | |||
| 21.07.2025 | 11:49:45,807 | 11 | 101,90 | |
| 11 | 101,90 | |||
| 11 | 101,90 | |||
| 21.07.2025 | 11:49:10,167 | 30 | 102,00 | |
| 30 | 102,00 | |||
| 30 | 102,00 | |||
| 21.07.2025 | 11:48:09,355 | 4 | 102,00 | |
| 4 | 102,00 | |||
| 4 | 102,00 | |||
| 21.07.2025 | 11:47:57,355 | 50 | 102,00 | |
| 50 | 102,00 | |||
| 50 | 102,00 | |||
| 21.07.2025 | 11:46:30,852 | 100 | 101,90 | |
| 100 | 101,90 | |||
| 100 | 101,90 | |||
| 21.07.2025 | 11:42:08,118 | 8 | 102,10 | |
| 8 | 102,10 | |||
| 8 | 102,10 | |||
| 21.07.2025 | 11:41:33,335 | 4 | 102,10 | |
| 4 | 102,10 | |||
| 4 | 102,10 | |||
| 21.07.2025 | 11:41:25,485 | 7 | 101,90 | |
| 7 | 101,90 | |||
| 7 | 101,90 | |||
| 21.07.2025 | 11:40:53,727 | 22 | 101,90 | |
| 22 | 101,90 | |||
| 22 | 101,90 | |||
| 21.07.2025 | 11:39:49,714 | 1 | 102,00 | |
| 1 | 102,00 | |||
| 1 | 102,00 | |||
| 21.07.2025 | 11:38:04,511 | 2 | 101,80 | |
| 2 | 101,80 | |||
| 2 | 101,80 | |||
| 21.07.2025 | 11:34:11,782 | 26 | 101,90 | |
| 26 | 101,90 | |||
| 26 | 101,90 | |||
| 21.07.2025 | 11:33:27,956 | 1 780 | 101,60 | |
| 500 | 101,60 | |||
| 15 | 101,60 | |||
| 1 765 | 101,60 | |||
| 1 280 | 101,60 | |||
| 21.07.2025 | 11:32:04,603 | 135 | 101,90 | |
| 135 | 101,90 | |||
| 100 | 101,90 | |||
| 30 | 101,90 | |||
| 5 | 101,90 | |||
| 21.07.2025 | 11:31:11,932 | 100 | 101,90 | |
| 100 | 101,90 | |||
| 100 | 101,90 | |||
| 21.07.2025 | 11:29:39,933 | 40 | 102,00 | |
| 40 | 102,00 | |||
| 40 | 102,00 | |||
| 21.07.2025 | 11:29:20,579 | 15 | 102,00 | |
| 15 | 102,00 | |||
| 15 | 102,00 | |||
| 21.07.2025 | 11:28:52,834 | 30 | 102,00 | |
| 30 | 102,00 | |||
| 30 | 102,00 | |||
| 21.07.2025 | 11:28:22,672 | 40 | 102,00 | |
| 40 | 102,00 | |||
| 40 | 102,00 | |||
| 21.07.2025 | 11:27:47,778 | 100 | 102,00 | |
| 100 | 102,00 | |||
| 100 | 102,00 | |||
| 21.07.2025 | 11:27:03,419 | 100 | 101,90 | |
| 100 | 101,90 | |||
| 100 | 101,90 | |||
| 21.07.2025 | 11:25:52,910 | 100 | 102,00 | |
| 100 | 102,00 | |||
| 100 | 102,00 | |||
| 21.07.2025 | 11:25:45,951 | 100 | 101,90 | |
| 100 | 101,90 | |||
| 100 | 101,90 | |||
| 21.07.2025 | 11:25:39,043 | 60 | 101,90 | |
| 60 | 101,90 | |||
| 60 | 101,90 | |||
| 21.07.2025 | 11:24:51,443 | 40 | 101,90 | |
| 40 | 101,90 | |||
| 40 | 101,90 | |||
| 21.07.2025 | 11:24:47,935 | 100 | 101,90 | |
| 100 | 101,90 | |||
| 100 | 101,90 | |||
| 21.07.2025 | 11:23:36,068 | 2 | 102,00 | |
| 2 | 102,00 | |||
| 2 | 102,00 | |||
| 21.07.2025 | 11:22:32,009 | 98 | 102,00 | |
| 98 | 102,00 | |||
| 98 | 102,00 | |||
| 21.07.2025 | 11:22:12,960 | 23 | 101,90 | |
| 23 | 101,90 | |||
| 23 | 101,90 | |||
| 21.07.2025 | 11:21:18,007 | 10 | 101,80 | |
| 10 | 101,80 | |||
| 10 | 101,80 | |||
| 21.07.2025 | 11:19:55,108 | 50 | 101,80 | |
| 50 | 101,80 | |||
| 50 | 101,80 | |||
| 21.07.2025 | 11:19:48,476 | 2 | 101,70 | |
| 2 | 101,70 | |||
| 2 | 101,70 | |||
| 21.07.2025 | 11:19:41,666 | 6 | 101,90 | |
| 6 | 101,90 | |||
| 6 | 101,90 | |||
| 21.07.2025 | 11:19:40,409 | 5 | 101,90 | |
| 5 | 101,90 | |||
| 5 | 101,90 | |||
| 21.07.2025 | 11:19:26,798 | 10 | 101,80 | |
| 10 | 101,80 | |||
| 10 | 101,80 | |||
| 21.07.2025 | 11:16:28,015 | 10 | 101,70 | |
| 10 | 101,70 | |||
| 10 | 101,70 | |||
| 21.07.2025 | 11:16:21,192 | 50 | 101,70 | |
| 50 | 101,70 | |||
| 50 | 101,70 | |||
| 21.07.2025 | 11:16:15,249 | 50 | 101,60 | |
| 50 | 101,60 | |||
| 50 | 101,60 | |||
| 21.07.2025 | 11:15:55,399 | 30 | 101,70 | |
| 30 | 101,70 | |||
| 30 | 101,70 | |||
| 21.07.2025 | 11:15:40,613 | 20 | 101,60 | |
| 20 | 101,60 | |||
| 20 | 101,60 | |||
| 21.07.2025 | 11:14:53,628 | 15 | 101,80 | |
| 15 | 101,80 | |||
| 15 | 101,80 | |||
| 21.07.2025 | 11:14:33,460 | 15 | 101,80 | |
| 15 | 101,80 | |||
| 15 | 101,80 | |||
| 21.07.2025 | 11:14:31,950 | 10 | 101,80 | |
| 10 | 101,80 | |||
| 10 | 101,80 | |||
| 21.07.2025 | 11:13:45,607 | 43 | 101,70 | |
| 43 | 101,70 | |||
| 43 | 101,70 | |||
| 21.07.2025 | 11:13:44,475 | 25 | 101,70 | |
| 25 | 101,70 | |||
| 25 | 101,70 | |||
| 21.07.2025 | 11:12:38,834 | 50 | 101,70 | |
| 50 | 101,70 | |||
| 50 | 101,70 | |||
| 21.07.2025 | 11:10:38,644 | 75 | 101,50 | |
| 75 | 101,50 | |||
| 75 | 101,50 | |||
| 21.07.2025 | 11:10:32,164 | 100 | 101,50 | |
| 100 | 101,50 | |||
| 100 | 101,50 | |||
| 21.07.2025 | 11:10:23,555 | 500 | 101,50 | |
| 500 | 101,50 | |||
| 100 | 101,50 | |||
| 400 | 101,50 | |||
| 21.07.2025 | 11:10:08,034 | 100 | 101,50 | |
| 100 | 101,50 | |||
| 100 | 101,50 | |||
| 21.07.2025 | 11:09:38,790 | 100 | 101,60 | |
| 100 | 101,60 | |||
| 100 | 101,60 | |||
| 21.07.2025 | 11:09:22,679 | 10 | 101,70 | |
| 10 | 101,70 | |||
| 10 | 101,70 | |||
| 21.07.2025 | 11:09:15,944 | 98 | 101,60 | |
| 98 | 101,60 | |||
| 98 | 101,60 | |||
| 21.07.2025 | 11:09:02,763 | 20 | 101,60 | |
| 20 | 101,60 | |||
| 20 | 101,60 | |||
| 21.07.2025 | 11:08:57,813 | 10 | 101,70 | |
| 10 | 101,70 | |||
| 10 | 101,70 | |||
| 21.07.2025 | 11:06:56,839 | 50 | 101,60 | |
| 50 | 101,60 | |||
| 50 | 101,60 | |||
| 21.07.2025 | 11:06:53,889 | 1 | 101,60 | |
| 1 | 101,60 | |||
| 1 | 101,60 | |||
| 21.07.2025 | 11:06:12,821 | 2 | 101,60 | |
| 2 | 101,60 | |||
| 2 | 101,60 | |||
| 21.07.2025 | 11:06:07,631 | 50 | 101,70 | |
| 50 | 101,70 | |||
| 50 | 101,70 | |||
| 21.07.2025 | 11:05:55,663 | 48 | 101,80 | |
| 48 | 101,80 | |||
| 48 | 101,80 | |||
| 21.07.2025 | 11:05:50,560 | 10 | 101,90 | |
| 10 | 101,90 | |||
| 10 | 101,90 | |||
| 21.07.2025 | 11:05:42,978 | 40 | 101,90 | |
| 40 | 101,90 | |||
| 40 | 101,90 | |||
| 21.07.2025 | 11:05:39,918 | 50 | 101,70 | |
| 50 | 101,70 | |||
| 50 | 101,70 | |||
| 21.07.2025 | 11:04:31,346 | 6 | 101,80 | |
| 6 | 101,80 | |||
| 6 | 101,80 | |||
| 21.07.2025 | 11:04:13,462 | 3 | 101,80 | |
| 3 | 101,80 | |||
| 3 | 101,80 | |||
| 21.07.2025 | 11:04:03,144 | 75 | 101,70 | |
| 75 | 101,70 | |||
| 75 | 101,70 | |||
| 21.07.2025 | 11:03:53,040 | 25 | 101,80 | |
| 25 | 101,80 | |||
| 25 | 101,80 | |||
| 21.07.2025 | 11:03:30,451 | 400 | 101,90 | |
| 400 | 101,90 | |||
| 400 | 101,90 | |||
| 21.07.2025 | 11:03:18,927 | 100 | 101,80 | |
| 100 | 101,80 | |||
| 100 | 101,80 | |||
| 21.07.2025 | 11:03:04,749 | 50 | 101,80 | |
| 50 | 101,80 | |||
| 50 | 101,80 | |||
| 21.07.2025 | 11:02:38,055 | 28 | 101,90 | |
| 28 | 101,90 | |||
| 28 | 101,90 | |||
| 21.07.2025 | 11:02:31,416 | 1 | 101,90 | |
| 1 | 101,90 | |||
| 1 | 101,90 | |||
| 21.07.2025 | 11:02:21,402 | 50 | 101,70 | |
| 50 | 101,70 | |||
| 50 | 101,70 | |||
| 21.07.2025 | 11:02:12,492 | 20 | 101,80 | |
| 20 | 101,80 | |||
| 20 | 101,80 | |||
| 21.07.2025 | 11:01:08,108 | 50 | 101,60 | |
| 50 | 101,60 | |||
| 50 | 101,60 | |||
| 21.07.2025 | 11:00:25,942 | 20 | 101,80 | |
| 20 | 101,80 | |||
| 20 | 101,80 | |||
| 21.07.2025 | 10:59:52,629 | 5 | 101,90 | |
| 5 | 101,90 | |||
| 5 | 101,90 | |||
| 21.07.2025 | 10:59:41,737 | 50 | 101,90 | |
| 50 | 101,90 | |||
| 50 | 101,90 | |||
| 21.07.2025 | 10:57:47,885 | 10 | 102,10 | |
| 10 | 102,10 | |||
| 10 | 102,10 | |||
| 21.07.2025 | 10:55:44,253 | 25 | 102,10 | |
| 25 | 102,10 | |||
| 25 | 102,10 | |||
| 21.07.2025 | 10:54:12,266 | 240 | 102,00 | |
| 240 | 102,00 | |||
| 240 | 102,00 | |||
| 21.07.2025 | 10:53:08,274 | 3 | 102,10 | |
| 3 | 102,10 | |||
| 3 | 102,10 | |||
| 21.07.2025 | 10:52:32,085 | 50 | 102,00 | |
| 50 | 102,00 | |||
| 50 | 102,00 | |||
| 21.07.2025 | 10:52:31,904 | 100 | 102,00 | |
| 100 | 102,00 | |||
| 100 | 102,00 | |||
| 21.07.2025 | 10:52:17,685 | 100 | 102,00 | |
| 100 | 102,00 | |||
| 100 | 102,00 | |||
| 21.07.2025 | 10:51:50,266 | 50 | 102,20 | |
| 50 | 102,20 | |||
| 50 | 102,20 | |||
| 21.07.2025 | 10:51:46,009 | 100 | 102,20 | |
| 100 | 102,20 | |||
| 100 | 102,20 | |||
| 21.07.2025 | 10:51:32,297 | 34 | 102,20 | |
| 34 | 102,20 | |||
| 34 | 102,20 | |||
| 21.07.2025 | 10:50:32,214 | 150 | 102,30 | |
| 150 | 102,30 | |||
| 70 | 102,30 | |||
| 80 | 102,30 | |||
| 21.07.2025 | 10:49:50,263 | 100 | 102,20 | |
| 100 | 102,20 | |||
| 100 | 102,20 | |||
| 21.07.2025 | 10:49:21,112 | 3 | 102,30 | |
| 3 | 102,30 | |||
| 3 | 102,30 | |||
| 21.07.2025 | 10:49:16,959 | 40 | 102,10 | |
| 40 | 102,10 | |||
| 40 | 102,10 | |||
| 21.07.2025 | 10:48:58,313 | 50 | 102,10 | |
| 50 | 102,10 | |||
| 50 | 102,10 | |||
| 21.07.2025 | 10:47:49,532 | 100 | 101,90 | |
| 100 | 101,90 | |||
| 100 | 101,90 | |||
| 21.07.2025 | 10:47:43,580 | 5 | 101,90 | |
| 5 | 101,90 | |||
| 5 | 101,90 | |||
| 21.07.2025 | 10:47:16,810 | 100 | 101,70 | |
| 100 | 101,70 | |||
| 100 | 101,70 | |||
| 21.07.2025 | 10:47:16,770 | 100 | 101,70 | |
| 100 | 101,70 | |||
| 100 | 101,70 | |||
| 21.07.2025 | 10:47:06,986 | 80 | 101,50 | |
| 80 | 101,50 | |||
| 80 | 101,50 | |||
| 21.07.2025 | 10:46:47,223 | 5 | 101,80 | |
| 5 | 101,80 | |||
| 5 | 101,80 | |||
| 21.07.2025 | 10:46:15,113 | 1 | 101,80 | |
| 1 | 101,80 | |||
| 1 | 101,80 | |||
| 21.07.2025 | 10:44:52,947 | 30 | 101,90 | |
| 30 | 101,90 | |||
| 30 | 101,90 | |||
| 21.07.2025 | 10:44:52,130 | 50 | 101,70 | |
| 50 | 101,70 | |||
| 50 | 101,70 | |||
| 21.07.2025 | 10:44:28,276 | 50 | 101,70 | |
| 50 | 101,70 | |||
| 50 | 101,70 | |||
| 21.07.2025 | 10:44:06,943 | 100 | 101,60 | |
| 100 | 101,60 | |||
| 100 | 101,60 | |||
| 21.07.2025 | 10:43:45,754 | 4 | 101,80 | |
| 4 | 101,80 | |||
| 4 | 101,80 | |||
| 21.07.2025 | 10:43:37,994 | 1 | 101,70 | |
| 1 | 101,70 | |||
| 1 | 101,70 | |||
| 21.07.2025 | 10:43:01,229 | 25 | 101,80 | |
| 25 | 101,80 | |||
| 25 | 101,80 | |||
| 21.07.2025 | 10:42:53,017 | 10 | 101,80 | |
| 10 | 101,80 | |||
| 10 | 101,80 | |||
| 21.07.2025 | 10:42:43,163 | 10 | 101,70 | |
| 10 | 101,70 | |||
| 10 | 101,70 | |||
| 21.07.2025 | 10:42:38,081 | 181 | 101,50 | |
| 181 | 101,50 | |||
| 181 | 101,50 | |||
| 21.07.2025 | 10:42:37,904 | 500 | 101,50 | |
| 49 | 101,50 | |||
| 18 | 101,50 | |||
| 10 | 101,50 | |||
| 20 | 101,50 | |||
| 10 | 101,50 | |||
| 50 | 101,50 | |||
| 225 | 101,50 | |||
| 500 | 101,50 | |||
| 50 | 101,50 | |||
| 50 | 101,50 | |||
| 5 | 101,50 | |||
| 11 | 101,50 | |||
| 2 | 101,50 | |||
| 21.07.2025 | 10:42:25,318 | 100 | 101,90 | |
| 100 | 101,90 | |||
| 100 | 101,90 | |||
| 21.07.2025 | 10:42:07,250 | 60 | 101,80 | |
| 60 | 101,80 | |||
| 40 | 101,80 | |||
| 20 | 101,80 | |||
| 21.07.2025 | 10:42:07,159 | 85 | 101,80 | |
| 85 | 101,80 | |||
| 85 | 101,80 | |||
| 21.07.2025 | 10:42:07,077 | 26 | 101,90 | |
| 26 | 101,90 | |||
| 26 | 101,90 | |||
| 21.07.2025 | 10:42:02,447 | 100 | 101,90 | |
| 100 | 101,90 | |||
| 100 | 101,90 | |||
| 21.07.2025 | 10:41:58,927 | 150 | 101,90 | |
| 150 | 101,90 | |||
| 4 | 101,90 | |||
| 20 | 101,90 | |||
| 126 | 101,90 | |||
| 21.07.2025 | 10:41:22,403 | 50 | 102,00 | |
| 50 | 102,00 | |||
| 50 | 102,00 | |||
| 21.07.2025 | 10:41:19,594 | 3 | 102,00 | |
| 3 | 102,00 | |||
| 3 | 102,00 | |||
| 21.07.2025 | 10:40:50,253 | 100 | 102,00 | |
| 100 | 102,00 | |||
| 100 | 102,00 | |||
| 21.07.2025 | 10:40:34,052 | 4 | 102,10 | |
| 4 | 102,10 | |||
| 4 | 102,10 | |||
| 21.07.2025 | 10:39:14,946 | 100 | 102,10 | |
| 100 | 102,10 | |||
| 100 | 102,10 | |||
| 21.07.2025 | 10:38:38,865 | 20 | 102,30 | |
| 20 | 102,30 | |||
| 20 | 102,30 | |||
| 21.07.2025 | 10:37:59,656 | 5 | 102,40 | |
| 5 | 102,40 | |||
| 5 | 102,40 | |||
| 21.07.2025 | 10:36:29,864 | 10 | 102,30 | |
| 10 | 102,30 | |||
| 10 | 102,30 | |||
| 21.07.2025 | 10:35:47,171 | 70 | 102,30 | |
| 70 | 102,30 | |||
| 70 | 102,30 | |||
| 21.07.2025 | 10:35:35,716 | 100 | 102,30 | |
| 100 | 102,30 | |||
| 100 | 102,30 | |||
| 21.07.2025 | 10:34:58,584 | 20 | 102,30 | |
| 20 | 102,30 | |||
| 20 | 102,30 | |||
| 21.07.2025 | 10:32:23,595 | 100 | 102,00 | |
| 100 | 102,00 | |||
| 100 | 102,00 | |||
| 21.07.2025 | 10:30:45,327 | 25 | 101,90 | |
| 25 | 101,90 | |||
| 25 | 101,90 | |||
| 21.07.2025 | 10:30:45,296 | 4 | 101,90 | |
| 4 | 101,90 | |||
| 4 | 101,90 | |||
| 21.07.2025 | 10:30:42,257 | 595 | 102,00 | |
| 23 | 102,00 | |||
| 350 | 102,00 | |||
| 397 | 102,00 | |||
| 100 | 102,00 | |||
| 98 | 102,00 | |||
| 222 | 102,00 | |||
| 21.07.2025 | 10:30:16,972 | 100 | 102,10 | |
| 100 | 102,10 | |||
| 100 | 102,10 | |||
| 21.07.2025 | 10:30:05,157 | 100 | 102,20 | |
| 100 | 102,20 | |||
| 100 | 102,20 | |||
| 21.07.2025 | 10:29:29,674 | 6 | 102,20 | |
| 6 | 102,20 | |||
| 6 | 102,20 | |||
| 21.07.2025 | 10:29:10,859 | 20 | 102,30 | |
| 20 | 102,30 | |||
| 20 | 102,30 | |||
| 21.07.2025 | 10:29:04,940 | 100 | 102,30 | |
| 100 | 102,30 | |||
| 100 | 102,30 | |||
| 21.07.2025 | 10:28:53,428 | 310 | 102,20 | |
| 310 | 102,20 | |||
| 200 | 102,20 | |||
| 110 | 102,20 | |||
| 21.07.2025 | 10:28:45,491 | 100 | 102,30 | |
| 100 | 102,30 | |||
| 100 | 102,30 | |||
| 21.07.2025 | 10:28:42,357 | 5 | 102,30 | |
| 5 | 102,30 | |||
| 5 | 102,30 | |||
| 21.07.2025 | 10:28:15,789 | 55 | 102,30 | |
| 55 | 102,30 | |||
| 55 | 102,30 | |||
| 21.07.2025 | 10:27:47,904 | 50 | 102,30 | |
| 50 | 102,30 | |||
| 50 | 102,30 | |||
| 21.07.2025 | 10:27:44,956 | 99 | 102,40 | |
| 99 | 102,40 | |||
| 99 | 102,40 | |||
| 21.07.2025 | 10:27:35,065 | 10 | 102,30 | |
| 10 | 102,30 | |||
| 10 | 102,30 | |||
| 21.07.2025 | 10:27:29,779 | 78 | 102,30 | |
| 78 | 102,30 | |||
| 78 | 102,30 | |||
| 21.07.2025 | 10:27:28,027 | 1 | 102,30 | |
| 1 | 102,30 | |||
| 1 | 102,30 | |||
| 21.07.2025 | 10:27:27,679 | 100 | 102,30 | |
| 100 | 102,30 | |||
| 100 | 102,30 | |||
| 21.07.2025 | 10:27:27,298 | 100 | 102,30 | |
| 100 | 102,30 | |||
| 100 | 102,30 | |||
| 21.07.2025 | 10:27:26,020 | 100 | 102,30 | |
| 100 | 102,30 | |||
| 1 | 102,30 | |||
| 99 | 102,30 | |||
| 21.07.2025 | 10:27:16,711 | 100 | 102,30 | |
| 100 | 102,30 | |||
| 100 | 102,30 | |||
| 21.07.2025 | 10:26:16,871 | 10 | 102,30 | |
| 10 | 102,30 | |||
| 10 | 102,30 | |||
| 21.07.2025 | 10:25:49,741 | 570 | 102,30 | |
| 100 | 102,30 | |||
| 470 | 102,30 | |||
| 570 | 102,30 | |||
| 21.07.2025 | 10:25:49,427 | 10 | 102,40 | |
| 10 | 102,40 | |||
| 10 | 102,40 | |||
| 21.07.2025 | 10:24:52,105 | 100 | 102,40 | |
| 100 | 102,40 | |||
| 100 | 102,40 | |||
| 21.07.2025 | 10:24:25,586 | 5 | 102,40 | |
| 5 | 102,40 | |||
| 5 | 102,40 | |||
| 21.07.2025 | 10:24:20,558 | 30 | 102,30 | |
| 30 | 102,30 | |||
| 30 | 102,30 | |||
| 21.07.2025 | 10:23:45,294 | 15 | 102,30 | |
| 15 | 102,30 | |||
| 15 | 102,30 | |||
| 21.07.2025 | 10:23:10,108 | 304 | 102,30 | |
| 304 | 102,30 | |||
| 304 | 102,30 | |||
| 21.07.2025 | 10:22:59,098 | 100 | 102,20 | |
| 100 | 102,20 | |||
| 100 | 102,20 | |||
| 21.07.2025 | 10:22:28,695 | 40 | 102,30 | |
| 40 | 102,30 | |||
| 40 | 102,30 | |||
| 21.07.2025 | 10:22:02,235 | 100 | 102,40 | |
| 100 | 102,40 | |||
| 100 | 102,40 | |||
| 21.07.2025 | 10:20:31,968 | 100 | 102,30 | |
| 100 | 102,30 | |||
| 100 | 102,30 | |||
| 21.07.2025 | 10:18:52,039 | 30 | 102,50 | |
| 30 | 102,50 | |||
| 30 | 102,50 | |||
| 21.07.2025 | 10:18:43,127 | 75 | 102,40 | |
| 75 | 102,40 | |||
| 75 | 102,40 | |||
| 21.07.2025 | 10:18:39,111 | 100 | 102,40 | |
| 100 | 102,40 | |||
| 100 | 102,40 | |||
| 21.07.2025 | 10:17:31,407 | 3 | 102,30 | |
| 3 | 102,30 | |||
| 3 | 102,30 | |||
| 21.07.2025 | 10:16:58,309 | 9 | 102,30 | |
| 9 | 102,30 | |||
| 9 | 102,30 | |||
| 21.07.2025 | 10:15:00,001 | 175 | 102,50 | |
| 175 | 102,50 | |||
| 175 | 102,50 | |||
| 21.07.2025 | 10:13:36,478 | 4 | 102,60 | |
| 4 | 102,60 | |||
| 4 | 102,60 | |||
| 21.07.2025 | 10:13:30,134 | 90 | 102,70 | |
| 90 | 102,70 | |||
| 90 | 102,70 | |||
| 21.07.2025 | 10:09:43,708 | 25 | 102,90 | |
| 25 | 102,90 | |||
| 25 | 102,90 | |||
| 21.07.2025 | 10:09:25,760 | 100 | 103,00 | |
| 100 | 103,00 | |||
| 100 | 103,00 | |||
| 21.07.2025 | 10:09:25,566 | 100 | 103,00 | |
| 100 | 103,00 | |||
| 100 | 103,00 | |||
| 21.07.2025 | 10:09:25,363 | 100 | 103,00 | |
| 100 | 103,00 | |||
| 100 | 103,00 | |||
| 21.07.2025 | 10:09:25,217 | 100 | 103,00 | |
| 100 | 103,00 | |||
| 100 | 103,00 | |||
| 21.07.2025 | 10:09:18,849 | 100 | 103,00 | |
| 100 | 103,00 | |||
| 100 | 103,00 | |||
| 21.07.2025 | 10:08:37,611 | 50 | 102,90 | |
| 50 | 102,90 | |||
| 50 | 102,90 | |||
| 21.07.2025 | 10:08:35,636 | 1 | 103,10 | |
| 1 | 103,10 | |||
| 1 | 103,10 | |||
| 21.07.2025 | 10:08:02,326 | 1 | 103,20 | |
| 1 | 103,20 | |||
| 1 | 103,20 | |||
| 21.07.2025 | 10:07:43,315 | 45 | 103,00 | |
| 45 | 103,00 | |||
| 45 | 103,00 | |||
| 21.07.2025 | 10:07:15,740 | 1 | 102,90 | |
| 1 | 102,90 | |||
| 1 | 102,90 | |||
| 21.07.2025 | 10:07:03,207 | 25 | 102,80 | |
| 25 | 102,80 | |||
| 25 | 102,80 | |||
| 21.07.2025 | 10:04:43,712 | 20 | 102,80 | |
| 20 | 102,80 | |||
| 20 | 102,80 | |||
| 21.07.2025 | 10:04:22,756 | 3 | 103,00 | |
| 3 | 103,00 | |||
| 3 | 103,00 | |||
| 21.07.2025 | 10:03:59,378 | 50 | 103,00 | |
| 50 | 103,00 | |||
| 50 | 103,00 | |||
| 21.07.2025 | 10:02:50,048 | 100 | 103,00 | |
| 100 | 103,00 | |||
| 100 | 103,00 | |||
| 21.07.2025 | 10:02:46,737 | 30 | 102,90 | |
| 30 | 102,90 | |||
| 30 | 102,90 | |||
| 21.07.2025 | 10:02:07,751 | 20 | 102,80 | |
| 20 | 102,80 | |||
| 20 | 102,80 | |||
| 21.07.2025 | 10:01:24,386 | 25 | 102,80 | |
| 25 | 102,80 | |||
| 25 | 102,80 | |||
| 21.07.2025 | 10:01:21,639 | 61 | 103,00 | |
| 61 | 103,00 | |||
| 61 | 103,00 | |||
| 21.07.2025 | 10:01:15,279 | 100 | 103,00 | |
| 100 | 103,00 | |||
| 100 | 103,00 | |||
| 21.07.2025 | 10:00:34,314 | 100 | 102,70 | |
| 100 | 102,70 | |||
| 100 | 102,70 | |||
| 21.07.2025 | 10:00:32,418 | 1 | 102,70 | |
| 1 | 102,70 | |||
| 1 | 102,70 | |||
| 21.07.2025 | 10:00:04,441 | 3 | 102,60 | |
| 3 | 102,60 | |||
| 3 | 102,60 | |||
| 21.07.2025 | 09:59:46,987 | 15 | 102,60 | |
| 15 | 102,60 | |||
| 15 | 102,60 | |||
| 21.07.2025 | 09:59:40,278 | 20 | 102,70 | |
| 20 | 102,70 | |||
| 20 | 102,70 | |||
| 21.07.2025 | 09:59:31,129 | 20 | 102,70 | |
| 20 | 102,70 | |||
| 20 | 102,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 811,00
Ask: 1 814,50
Umsatz: 91 453 TEUR -
Nvidia Corp.
Bid: 146,58 / Ask: 146,74
Umsatz: 37 408 TEUR -
Opendoor Technologies Inc.
Bid: 2,739 / Ask: 2,779
Umsatz: 34 143 TEUR -
Tesla Inc.
Bid: 281,15 / Ask: 281,35
Umsatz: 23 455 TEUR -
ASML Holding N.V.
Bid: 616,00 / Ask: 616,90
Umsatz: 21 201 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.07.2025 @ 22:00:00
Letzte Aktualisierung:
21.07.2025 @ 22:00:00