Tradegate Exchange

TKMS AG & Co. KGaA

1040

891

81.45

Date	Time	Volume	Order Volume	Price
31/10/2025	21:33:35.965	500		81.45
			400	81.45
			100	81.45
			500	81.45
31/10/2025	21:32:31.614	300		81.40
			200	81.40
			100	81.40
			300	81.40
31/10/2025	21:31:55.407	40		81.40
			40	81.40
			30	81.40
			10	81.40
31/10/2025	21:25:13.490	34		81.15
			30	81.15
			4	81.15
			34	81.15
31/10/2025	21:25:07.743	20		81.40
			20	81.40
			20	81.40
31/10/2025	21:23:51.039	15		81.40
			15	81.40
			15	81.40
31/10/2025	21:20:22.666	7		81.40
			7	81.40
			7	81.40
31/10/2025	21:19:33.116	68		81.40
			68	81.40
			68	81.40
31/10/2025	21:17:33.689	100		81.25
			2	81.25
			100	81.25
			98	81.25
31/10/2025	21:13:59.455	10		81.40
			10	81.40
			10	81.40
31/10/2025	21:13:41.169	20		81.40
			20	81.40
			20	81.40
31/10/2025	21:12:40.110	12		81.40
			12	81.40
			12	81.40
31/10/2025	21:08:33.557	3		81.25
			3	81.25
			3	81.25
31/10/2025	21:08:29.255	5		81.25
			5	81.25
			5	81.25
31/10/2025	21:06:49.818	5		81.40
			5	81.40
			5	81.40
31/10/2025	21:05:50.623	25		81.40
			25	81.40
			25	81.40
31/10/2025	21:00:30.888	50		81.40
			50	81.40
			50	81.40
31/10/2025	20:56:52.304	1		81.40
			1	81.40
			1	81.40
31/10/2025	20:52:14.632	10		81.40
			10	81.40
			10	81.40
31/10/2025	20:51:35.676	3		81.25
			3	81.25
			3	81.25
31/10/2025	20:51:24.962	40		81.25
			40	81.25
			40	81.25
31/10/2025	20:51:12.121	1		81.40
			1	81.40
			1	81.40
31/10/2025	20:48:27.894	7		81.25
			7	81.25
			7	81.25
31/10/2025	20:45:02.239	12		81.40
			12	81.40
			12	81.40
31/10/2025	20:44:30.490	10		81.45
			10	81.45
			10	81.45
31/10/2025	20:39:37.610	15		81.45
			15	81.45
			15	81.45
31/10/2025	20:38:49.150	2		81.25
			2	81.25
			2	81.25
31/10/2025	20:38:24.155	60		81.25
			60	81.25
			60	81.25
31/10/2025	20:34:30.536	5		81.25
			5	81.25
			5	81.25
31/10/2025	20:33:33.825	13		81.45
			13	81.45
			13	81.45
31/10/2025	20:30:26.836	11		81.45
			11	81.45
			11	81.45
31/10/2025	20:29:44.788	30		81.45
			30	81.45
			30	81.45
31/10/2025	20:28:42.600	3		81.45
			3	81.45
			3	81.45
31/10/2025	20:27:20.434	200		81.45
			200	81.45
			200	81.45
31/10/2025	20:15:09.726	1		81.25
			1	81.25
			1	81.25
31/10/2025	20:11:42.274	15		81.45
			15	81.45
			15	81.45
31/10/2025	20:10:28.937	5		81.45
			5	81.45
			5	81.45
31/10/2025	20:09:04.231	1		81.25
			1	81.25
			1	81.25
31/10/2025	20:04:05.052	13		81.45
			13	81.45
			13	81.45
31/10/2025	20:02:20.077	51		81.10
			30	81.10
			51	81.10
			21	81.10
31/10/2025	20:00:34.006	10		81.10
			10	81.10
			10	81.10
31/10/2025	19:58:20.065	2		81.10
			2	81.10
			2	81.10
31/10/2025	19:57:58.248	30		81.45
			30	81.45
			30	81.45
31/10/2025	19:57:39.106	10		81.45
			10	81.45
			10	81.45
31/10/2025	19:56:05.642	10		81.45
			10	81.45
			10	81.45
31/10/2025	19:55:35.171	80		81.45
			80	81.45
			80	81.45
31/10/2025	19:55:29.104	4		81.45
			4	81.45
			4	81.45
31/10/2025	19:52:44.570	85		81.45
			85	81.45
			85	81.45
31/10/2025	19:49:02.474	35		81.45
			35	81.45
			35	81.45
31/10/2025	19:38:02.132	6		81.45
			6	81.45
			6	81.45
31/10/2025	19:37:40.296	25		81.45
			25	81.45
			5	81.45
			20	81.45
31/10/2025	19:36:24.152	3		81.45
			3	81.45
			3	81.45
31/10/2025	19:35:22.212	200		81.45
			30	81.45
			170	81.45
			200	81.45
31/10/2025	19:34:59.401	124		81.00
			124	81.00
			104	81.00
			20	81.00
31/10/2025	19:27:38.752	3		81.00
			3	81.00
			3	81.00
31/10/2025	19:19:50.269	3		81.00
			3	81.00
			3	81.00
31/10/2025	19:19:45.928	6		81.50
			6	81.50
			6	81.50
31/10/2025	19:13:16.970	83		81.45
			30	81.45
			53	81.45
			83	81.45
31/10/2025	19:03:30.597	150		81.00
			150	81.00
			120	81.00
			30	81.00
31/10/2025	19:02:54.907	1		81.50
			1	81.50
			1	81.50
31/10/2025	19:02:45.480	100		81.00
			100	81.00
			100	81.00
31/10/2025	18:57:59.265	100		81.00
			70	81.00
			100	81.00
			30	81.00
31/10/2025	18:56:40.915	3		81.50
			3	81.50
			3	81.50
31/10/2025	18:55:40.330	4		81.50
			4	81.50
			4	81.50
31/10/2025	18:50:42.140	35		81.50
			35	81.50
			35	81.50
31/10/2025	18:47:03.525	100		81.50
			100	81.50
			100	81.50
31/10/2025	18:43:09.869	1		81.50
			1	81.50
			1	81.50
31/10/2025	18:42:14.385	1		81.00
			1	81.00
			1	81.00
31/10/2025	18:42:07.741	40		81.50
			40	81.50
			40	81.50
31/10/2025	18:41:55.830	15		81.50
			15	81.50
			15	81.50
31/10/2025	18:40:16.039	4		81.50
			4	81.50
			4	81.50
31/10/2025	18:40:03.284	3		81.50
			2	81.50
			3	81.50
			1	81.50
31/10/2025	18:37:57.248	200		81.50
			30	81.50
			200	81.50
			170	81.50
31/10/2025	18:37:45.747	200		81.45
			100	81.45
			70	81.45
			30	81.45
			200	81.45
31/10/2025	18:36:05.701	100		81.00
			49	81.00
			50	81.00
			1	81.00
			100	81.00
31/10/2025	18:34:44.168	25		81.45
			25	81.45
			25	81.45
31/10/2025	18:34:06.392	1		81.00
			1	81.00
			1	81.00
31/10/2025	18:32:35.889	25		81.50
			25	81.50
			25	81.50
31/10/2025	18:30:20.082	35		81.50
			35	81.50
			35	81.50
31/10/2025	18:30:11.674	18		81.50
			18	81.50
			18	81.50
31/10/2025	18:27:09.402	6		81.50
			6	81.50
			6	81.50
31/10/2025	18:25:41.901	5		81.50
			5	81.50
			5	81.50
31/10/2025	18:23:15.422	10		81.50
			10	81.50
			10	81.50
31/10/2025	18:23:14.602	12		80.90
			12	80.90
			12	80.90
31/10/2025	18:22:23.012	180		81.35
			180	81.35
			180	81.35
31/10/2025	18:20:01.694	200		81.40
			200	81.40
			200	81.40
31/10/2025	18:19:19.592	1		81.50
			1	81.50
			1	81.50
31/10/2025	18:15:12.504	50		81.40
			50	81.40
			50	81.40
31/10/2025	18:14:40.238	1		81.50
			1	81.50
			1	81.50
31/10/2025	18:13:47.375	100		81.35
			100	81.35
			65	81.35
			35	81.35
31/10/2025	18:13:30.018	7		80.90
			7	80.90
			7	80.90
31/10/2025	18:11:50.575	1		81.35
			1	81.35
			1	81.35
31/10/2025	18:08:38.284	125		80.90
			125	80.90
			76	80.90
			49	80.90
31/10/2025	18:04:30.293	30		81.50
			30	81.50
			30	81.50
31/10/2025	18:04:18.881	25		81.50
			25	81.50
			25	81.50
31/10/2025	18:01:41.093	31		81.50
			31	81.50
			31	81.50
31/10/2025	18:01:38.609	200		81.40
			200	81.40
			200	81.40
31/10/2025	18:00:17.649	200		81.40
			200	81.40
			200	81.40
31/10/2025	17:59:34.747	1 290		81.10
			1 290	81.10
			1 141	81.10
			100	81.10
			49	81.10
31/10/2025	17:59:16.435	70		81.25
			70	81.25
			70	81.25
31/10/2025	17:59:15.800	70		81.25
			70	81.25
			70	81.25
31/10/2025	17:59:14.257	70		81.25
			70	81.25
			70	81.25
31/10/2025	17:58:14.732	100		81.55
			100	81.55
			50	81.55
			50	81.55
31/10/2025	17:53:17.214	20		81.30
			20	81.30
			20	81.30
31/10/2025	17:53:07.893	20		81.55
			20	81.55
			20	81.55
31/10/2025	17:52:58.630	70		81.55
			70	81.55
			70	81.55
31/10/2025	17:51:52.893	2		81.55
			2	81.55
			2	81.55
31/10/2025	17:51:36.005	3		81.30
			3	81.30
			3	81.30
31/10/2025	17:51:07.324	4		81.55
			4	81.55
			4	81.55
31/10/2025	17:49:58.487	50		81.65
			30	81.65
			20	81.65
			50	81.65
31/10/2025	17:48:23.182	935		81.60
			100	81.60
			835	81.60
			100	81.60
			835	81.60
31/10/2025	17:47:51.131	70		81.45
			70	81.45
			70	81.45
31/10/2025	17:47:51.104	195		81.20
			195	81.20
			195	81.20
31/10/2025	17:47:26.893	105		81.20
			70	81.20
			105	81.20
			35	81.20
31/10/2025	17:47:26.301	10		81.20
			10	81.20
			10	81.20
31/10/2025	17:46:36.027	67		81.45
			50	81.45
			67	81.45
			17	81.45
31/10/2025	17:45:11.971	32		81.20
			32	81.20
			32	81.20
31/10/2025	17:43:56.786	30		81.45
			30	81.45
			30	81.45
31/10/2025	17:41:46.468	1		81.65
			1	81.65
			1	81.65
31/10/2025	17:37:32.047	1 300		81.45
			130	81.45
			1 170	81.45
			1 300	81.45
31/10/2025	17:37:28.309	70		81.50
			70	81.50
			70	81.50
31/10/2025	17:37:23.811	123		81.60
			123	81.60
			23	81.60
			100	81.60
31/10/2025	17:36:46.278	273		81.65
			3	81.65
			1	81.65
			200	81.65
			70	81.65
			177	81.65
			15	81.65
			80	81.65
31/10/2025	17:34:33.552	130		81.45
			130	81.45
			130	81.45
31/10/2025	17:34:18.284	130		81.45
			130	81.45
			130	81.45
31/10/2025	17:30:26.058	130		81.45
			130	81.45
			130	81.45
31/10/2025	17:30:14.765	110		81.45
			90	81.45
			20	81.45
			110	81.45
31/10/2025	17:29:23.722	120		81.45
			120	81.45
			120	81.45
31/10/2025	17:29:18.501	28		81.30
			28	81.30
			28	81.30
31/10/2025	17:28:53.381	100		81.30
			100	81.30
			100	81.30
31/10/2025	17:28:46.742	100		81.25
			100	81.25
			100	81.25
31/10/2025	17:28:38.296	50		81.15
			50	81.15
			50	81.15
31/10/2025	17:27:33.917	100		81.25
			100	81.25
			100	81.25
31/10/2025	17:27:15.403	99		81.25
			99	81.25
			99	81.25
31/10/2025	17:24:33.832	100		81.30
			100	81.30
			100	81.30
31/10/2025	17:22:46.575	1		81.45
			1	81.45
			1	81.45
31/10/2025	17:21:30.356	49		81.10
			49	81.10
			49	81.10
31/10/2025	17:21:08.747	130		81.10
			130	81.10
			130	81.10
31/10/2025	17:20:12.131	57		80.80
			57	80.80
			57	80.80
31/10/2025	17:18:27.351	7		81.10
			7	81.10
			7	81.10
31/10/2025	17:14:49.828	20		81.15
			20	81.15
			20	81.15
31/10/2025	17:14:19.777	40		81.15
			40	81.15
			40	81.15
31/10/2025	17:14:15.575	1		80.70
			1	80.70
			1	80.70
31/10/2025	17:14:03.491	644		81.00
			4	81.00
			644	81.00
			640	81.00
31/10/2025	17:13:56.923	90		81.00
			90	81.00
			90	81.00
31/10/2025	17:13:56.178	90		81.00
			90	81.00
			90	81.00
31/10/2025	17:13:55.441	90		81.00
			90	81.00
			90	81.00
31/10/2025	17:13:54.794	90		81.00
			90	81.00
			90	81.00
31/10/2025	17:13:51.055	6		80.95
			6	80.95
			6	80.95
31/10/2025	17:13:20.167	10		80.75
			10	80.75
			10	80.75
31/10/2025	17:12:44.652	140		80.75
			90	80.75
			50	80.75
			140	80.75
31/10/2025	17:12:04.248	130		80.95
			130	80.95
			90	80.95
			40	80.95
31/10/2025	17:11:57.133	5		80.75
			5	80.75
			5	80.75
31/10/2025	17:09:04.226	130		80.95
			130	80.95
			130	80.95
31/10/2025	17:06:54.096	7		80.95
			7	80.95
			7	80.95
31/10/2025	17:06:37.513	20		80.80
			20	80.80
			20	80.80
31/10/2025	17:06:04.208	130		80.95
			130	80.95
			130	80.95
31/10/2025	17:05:57.036	40		80.95
			40	80.95
			40	80.95
31/10/2025	17:05:55.201	130		80.95
			130	80.95
			130	80.95
31/10/2025	17:03:22.246	130		80.95
			130	80.95
			130	80.95
31/10/2025	17:03:15.722	30		80.95
			30	80.95
			30	80.95
31/10/2025	17:03:04.180	130		80.95
			130	80.95
			130	80.95
31/10/2025	17:00:04.143	110		80.95
			110	80.95
			110	80.95
31/10/2025	16:59:01.860	20		80.95
			20	80.95
			20	80.95
31/10/2025	16:58:46.009	130		80.95
			130	80.95
			130	80.95
31/10/2025	16:58:45.999	350		80.90
			350	80.90
			350	80.90
31/10/2025	16:58:18.750	2		80.85
			2	80.85
			2	80.85
31/10/2025	16:58:05.247	130		80.90
			130	80.90
			130	80.90
31/10/2025	16:58:05.092	130		80.90
			130	80.90
			130	80.90
31/10/2025	16:58:04.922	130		80.90
			130	80.90
			130	80.90
31/10/2025	16:58:02.261	130		80.90
			130	80.90
			130	80.90
31/10/2025	16:57:56.418	130		80.90
			130	80.90
			130	80.90
31/10/2025	16:57:35.678	35		80.95
			35	80.95
			35	80.95
31/10/2025	16:57:04.210	110		80.95
			110	80.95
			110	80.95
31/10/2025	16:54:47.196	2		80.95
			2	80.95
			2	80.95
31/10/2025	16:52:11.234	5		80.65
			5	80.65
			5	80.65
31/10/2025	16:51:23.415	2		80.75
			2	80.75
			2	80.75
31/10/2025	16:49:44.693	50		80.95
			50	80.95
			50	80.95
31/10/2025	16:48:50.702	50		80.85
			50	80.85
			50	80.85
31/10/2025	16:48:07.936	13		80.90
			13	80.90
			13	80.90
31/10/2025	16:47:44.100	4		80.90
			4	80.90
			4	80.90
31/10/2025	16:46:49.441	1		80.90
			1	80.90
			1	80.90
31/10/2025	16:46:44.631	100		80.65
			100	80.65
			100	80.65
31/10/2025	16:46:26.715	32		80.95
			32	80.95
			32	80.95
31/10/2025	16:46:18.845	25		80.95
			25	80.95
			25	80.95
31/10/2025	16:45:08.383	1		80.95
			1	80.95
			1	80.95
31/10/2025	16:44:59.382	7		80.65
			7	80.65
			7	80.65
31/10/2025	16:43:53.112	123		80.85
			123	80.85
			123	80.85
31/10/2025	16:43:35.626	15		80.60
			15	80.60
			15	80.60
31/10/2025	16:41:50.626	10		80.85
			10	80.85
			10	80.85
31/10/2025	16:38:19.600	5		80.70
			5	80.70
			5	80.70
31/10/2025	16:38:17.885	10		80.85
			10	80.85
			10	80.85
31/10/2025	16:38:07.867	10		80.85
			10	80.85
			10	80.85
31/10/2025	16:35:14.358	100		80.85
			100	80.85
			100	80.85
31/10/2025	16:34:17.951	12		80.70
			12	80.70
			12	80.70
31/10/2025	16:31:57.128	130		80.70
			130	80.70
			130	80.70
31/10/2025	16:29:48.157	12		80.75
			12	80.75
			12	80.75
31/10/2025	16:29:18.018	110		80.60
			110	80.60
			110	80.60
31/10/2025	16:29:15.859	130		80.60
			130	80.60
			130	80.60
31/10/2025	16:29:13.425	130		80.60
			130	80.60
			130	80.60
31/10/2025	16:29:09.256	130		80.60
			130	80.60
			130	80.60
31/10/2025	16:28:00.985	6		80.70
			6	80.70
			6	80.70
31/10/2025	16:27:19.386	40		80.60
			40	80.60
			40	80.60
31/10/2025	16:27:13.442	10		80.80
			10	80.80
			10	80.80
31/10/2025	16:25:07.721	10		80.70
			10	80.70
			10	80.70
31/10/2025	16:23:32.059	25		80.70
			25	80.70
			25	80.70
31/10/2025	16:20:53.360	18		80.80
			18	80.80
			18	80.80
31/10/2025	16:18:08.101	50		80.95
			50	80.95
			50	80.95
31/10/2025	16:17:13.257	6		80.95
			6	80.95
			6	80.95
31/10/2025	16:16:44.451	13		80.95
			13	80.95
			13	80.95
31/10/2025	16:14:29.115	30		80.45
			30	80.45
			30	80.45
31/10/2025	16:12:37.488	12		80.70
			12	80.70
			12	80.70
31/10/2025	16:11:44.998	24		80.70
			24	80.70
			24	80.70
31/10/2025	16:11:26.336	15		80.70
			15	80.70
			15	80.70
31/10/2025	16:09:57.551	2		80.80
			2	80.80
			2	80.80
31/10/2025	16:08:49.343	6		80.80
			6	80.80
			6	80.80
31/10/2025	16:08:11.124	125		80.80
			125	80.80
			125	80.80
31/10/2025	16:07:54.128	100		80.80
			100	80.80
			100	80.80
31/10/2025	16:07:52.596	1		80.80
			1	80.80
			1	80.80
31/10/2025	16:07:15.072	1		80.60
			1	80.60
			1	80.60
31/10/2025	16:06:32.823	60		80.85
			60	80.85
			60	80.85
31/10/2025	16:05:43.362	3		80.85
			3	80.85
			3	80.85
31/10/2025	16:05:21.383	20		80.60
			20	80.60
			20	80.60
31/10/2025	16:04:10.508	125		80.85
			125	80.85
			125	80.85
31/10/2025	16:04:06.218	3		80.60
			3	80.60
			3	80.60
31/10/2025	16:03:45.466	30		80.55
			7	80.55
			23	80.55
			30	80.55
31/10/2025	16:03:35.610	1		80.75
			1	80.75
			1	80.75
31/10/2025	16:03:31.351	110		80.60
			110	80.60
			110	80.60
31/10/2025	16:01:53.988	130		80.60
			130	80.60
			130	80.60
31/10/2025	15:58:59.755	90		80.75
			90	80.75
			90	80.75
31/10/2025	15:58:16.656	7		80.95
			7	80.95
			7	80.95
31/10/2025	15:55:15.566	1		81.00
			1	81.00
			1	81.00
31/10/2025	15:55:07.285	270		80.95
			270	80.95
			270	80.95
31/10/2025	15:52:12.752	119		81.00
			4	81.00
			40	81.00
			119	81.00
			75	81.00
31/10/2025	15:52:11.579	430		81.00
			130	81.00
			300	81.00
			430	81.00
31/10/2025	15:50:31.993	130		81.00
			130	81.00
			130	81.00
31/10/2025	15:48:40.144	120		80.65
			120	80.65
			120	80.65
31/10/2025	15:48:07.530	5		80.60
			5	80.60
			5	80.60
31/10/2025	15:48:06.282	7		80.60
			7	80.60
			7	80.60
31/10/2025	15:46:37.920	30		80.70
			30	80.70
			30	80.70
31/10/2025	15:46:35.568	2		80.70
			2	80.70
			2	80.70
31/10/2025	15:44:34.273	1		80.70
			1	80.70
			1	80.70
31/10/2025	15:43:04.678	50		80.60
			50	80.60
			50	80.60
31/10/2025	15:42:30.072	45		80.60
			45	80.60
			45	80.60
31/10/2025	15:41:39.169	2		80.85
			2	80.85
			2	80.85
31/10/2025	15:38:38.818	3		80.95
			3	80.95
			3	80.95
31/10/2025	15:38:32.536	20		80.95
			20	80.95
			20	80.95
31/10/2025	15:37:43.498	130		80.75
			130	80.75
			130	80.75
31/10/2025	15:36:32.235	30		81.00
			30	81.00
			30	81.00
31/10/2025	15:34:56.524	10		81.00
			10	81.00
			10	81.00
31/10/2025	15:33:17.967	8		81.00
			8	81.00
			8	81.00
31/10/2025	15:32:28.916	10		81.00
			10	81.00
			10	81.00
31/10/2025	15:30:11.707	49		80.35
			49	80.35
			49	80.35
31/10/2025	15:30:11.670	100		80.35
			100	80.35
			100	80.35
31/10/2025	15:30:11.023	10		80.40
			10	80.40
			10	80.40
31/10/2025	15:29:19.957	60		80.65
			60	80.65
			60	80.65
31/10/2025	15:28:53.605	1 305		80.80
			5	80.80
			1 305	80.80
			1 300	80.80
31/10/2025	15:28:00.310	130		80.75
			130	80.75
			130	80.75
31/10/2025	15:26:29.459	50		81.30
			50	81.30
			50	81.30
31/10/2025	15:26:18.182	1		81.30
			1	81.30
			1	81.30
31/10/2025	15:25:31.350	60		81.30
			60	81.30
			60	81.30
31/10/2025	15:24:57.754	6		81.65
			6	81.65
			6	81.65
31/10/2025	15:24:17.677	73		81.65
			73	81.65
			73	81.65
31/10/2025	15:24:16.593	100		81.65
			100	81.65
			100	81.65
31/10/2025	15:21:54.552	6		81.25
			6	81.25
			6	81.25
31/10/2025	15:20:14.249	1 450		81.40
			1 300	81.40
			1 450	81.40
			150	81.40
31/10/2025	15:19:38.068	25		81.30
			25	81.30
			25	81.30
31/10/2025	15:15:08.943	5		81.25
			5	81.25
			5	81.25
31/10/2025	15:14:37.735	122		81.55
			122	81.55
			122	81.55
31/10/2025	15:12:36.091	38		81.20
			38	81.20
			38	81.20
31/10/2025	15:09:38.525	125		81.50
			125	81.50
			125	81.50
31/10/2025	15:05:54.395	6		81.45
			6	81.45
			6	81.45
31/10/2025	15:03:26.027	50		80.90
			50	80.90
			50	80.90
31/10/2025	15:00:02.897	1		80.85
			1	80.85
			1	80.85
31/10/2025	14:59:37.679	29		80.75
			29	80.75
			29	80.75
31/10/2025	14:55:50.281	50		80.60
			50	80.60
			45	80.60
			5	80.60
31/10/2025	14:55:21.044	1		80.85
			1	80.85
			1	80.85
31/10/2025	14:54:53.664	30		80.85
			30	80.85
			29	80.85
			1	80.85
31/10/2025	14:54:02.875	125		80.85
			125	80.85
			125	80.85
31/10/2025	14:53:53.513	1		80.60
			1	80.60
			1	80.60
31/10/2025	14:53:52.406	2		80.85
			2	80.85
			2	80.85
31/10/2025	14:53:15.637	28		80.85
			28	80.85
			28	80.85
31/10/2025	14:52:45.935	7		80.85
			7	80.85
			7	80.85
31/10/2025	14:52:38.250	88		80.75
			88	80.75
			88	80.75
31/10/2025	14:52:29.778	2		80.85
			2	80.85
			2	80.85
31/10/2025	14:52:24.972	88		80.80
			88	80.80
			88	80.80
31/10/2025	14:51:11.223	25		80.85
			25	80.85
			25	80.85
31/10/2025	14:49:47.318	10		80.85
			10	80.85
			10	80.85
31/10/2025	14:48:46.125	10		80.85
			10	80.85
			10	80.85
31/10/2025	14:47:50.151	6		80.85
			6	80.85
			6	80.85
31/10/2025	14:47:27.695	8		80.85
			8	80.85
			8	80.85
31/10/2025	14:46:07.222	3		80.75
			3	80.75
			3	80.75
31/10/2025	14:45:55.160	110		80.90
			110	80.90
			110	80.90
31/10/2025	14:45:53.536	2		80.90
			2	80.90
			2	80.90
31/10/2025	14:45:40.462	4		80.90
			4	80.90
			4	80.90
31/10/2025	14:42:59.190	130		80.90
			130	80.90
			130	80.90
31/10/2025	14:41:30.580	930		81.15
			870	81.15
			60	81.15
			930	81.15
31/10/2025	14:41:22.815	130		81.10
			130	81.10
			130	81.10
31/10/2025	14:38:44.097	49		81.15
			49	81.15
			49	81.15
31/10/2025	14:37:49.654	10		81.15
			10	81.15
			10	81.15
31/10/2025	14:37:47.208	3		81.15
			3	81.15
			3	81.15
31/10/2025	14:37:32.867	35		81.15
			35	81.15
			35	81.15
31/10/2025	14:37:17.863	5		81.05
			5	81.05
			5	81.05
31/10/2025	14:35:35.530	130		81.05
			130	81.05
			130	81.05
31/10/2025	14:35:19.672	1		81.05
			1	81.05
			1	81.05
31/10/2025	14:35:05.039	10		80.95
			10	80.95
			10	80.95
31/10/2025	14:34:36.199	30		81.05
			30	81.05
			30	81.05
31/10/2025	14:34:07.060	60		80.85
			60	80.85
			60	80.85
31/10/2025	14:32:35.460	130		80.95
			30	80.95
			130	80.95
			100	80.95
31/10/2025	14:30:35.912	30		81.45
			30	81.45
			30	81.45
31/10/2025	14:29:35.352	80		81.30
			80	81.30
			80	81.30
31/10/2025	14:28:41.494	50		81.35
			50	81.35
			50	81.35
31/10/2025	14:27:47.097	7		81.70
			7	81.70
			7	81.70
31/10/2025	14:26:35.311	110		81.40
			110	81.40
			110	81.40
31/10/2025	14:25:37.977	30		81.35
			30	81.35
			30	81.35
31/10/2025	14:23:35.348	130		81.45
			130	81.45
			130	81.45
31/10/2025	14:22:50.986	1 108		81.80
			1 096	81.80
			12	81.80
			668	81.80
			40	81.80
			400	81.80

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Amazon.com Inc.

Bid: 212.05 / Ask: 212.25
Volume: 486 269
-1.42%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
31/10/2025 @ 21:47:07

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice