Tradegate Exchange

Shell PLC

Information
letzte Umsätze
kaufen
verkaufen

827

927

31,39

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
13.06.2025	16:07:51,829	360		31,155
			360	31,155
			360	31,155
13.06.2025	16:07:37,385	20		31,18
			20	31,18
			20	31,18
13.06.2025	16:06:51,048	24		31,20
			24	31,20
			24	31,20
13.06.2025	16:05:28,180	40		31,175
			40	31,175
			40	31,175
13.06.2025	16:05:26,310	77		31,19
			77	31,19
			77	31,19
13.06.2025	16:05:13,704	150		31,195
			150	31,195
			150	31,195
13.06.2025	16:05:03,177	50		31,18
			50	31,18
			50	31,18
13.06.2025	16:05:02,819	78		31,16
			78	31,16
			78	31,16
13.06.2025	16:04:55,818	445		31,175
			445	31,175
			445	31,175
13.06.2025	16:04:42,404	19		31,165
			19	31,165
			19	31,165
13.06.2025	16:04:26,963	340		31,14
			340	31,14
			340	31,14
13.06.2025	16:03:49,916	86		31,15
			86	31,15
			86	31,15
13.06.2025	16:03:24,642	19		31,115
			19	31,115
			19	31,115
13.06.2025	16:03:11,505	115		31,095
			115	31,095
			115	31,095
13.06.2025	16:03:10,078	100		31,10
			100	31,10
			100	31,10
13.06.2025	16:03:07,916	6		31,11
			6	31,11
			6	31,11
13.06.2025	16:02:57,583	56		31,105
			56	31,105
			56	31,105
13.06.2025	16:02:30,703	92		31,12
			92	31,12
			92	31,12
13.06.2025	16:02:10,680	55		31,13
			55	31,13
			55	31,13
13.06.2025	16:01:21,427	60		31,08
			60	31,08
			60	31,08
13.06.2025	16:01:02,534	70		31,065
			70	31,065
			70	31,065
13.06.2025	16:00:10,466	600		31,10
			600	31,10
			600	31,10
13.06.2025	16:00:05,555	1		31,11
			1	31,11
			1	31,11
13.06.2025	15:59:48,265	200		31,07
			200	31,07
			200	31,07
13.06.2025	15:59:11,486	500		31,07
			500	31,07
			500	31,07
13.06.2025	15:58:28,912	43		31,09
			43	31,09
			43	31,09
13.06.2025	15:58:03,679	27		31,10
			27	31,10
			27	31,10
13.06.2025	15:57:52,466	170		31,10
			170	31,10
			170	31,10
13.06.2025	15:57:34,226	100		31,10
			100	31,10
			100	31,10
13.06.2025	15:57:21,801	290		31,12
			290	31,12
			290	31,12
13.06.2025	15:57:13,315	51		31,105
			51	31,105
			51	31,105
13.06.2025	15:57:12,505	250		31,12
			250	31,12
			250	31,12
13.06.2025	15:57:11,307	1 000		31,13
			1 000	31,13
			1 000	31,13
13.06.2025	15:57:11,166	170		31,125
			170	31,125
			170	31,125
13.06.2025	15:56:49,470	100		31,14
			100	31,14
			100	31,14
13.06.2025	15:56:41,022	105		31,135
			105	31,135
			105	31,135
13.06.2025	15:56:29,199	8		31,15
			8	31,15
			8	31,15
13.06.2025	15:55:54,793	28		31,16
			28	31,16
			28	31,16
13.06.2025	15:55:20,382	100		31,195
			100	31,195
			100	31,195
13.06.2025	15:53:22,539	2 400		31,23
			2 400	31,23
			2 400	31,23
13.06.2025	15:53:16,335	78		31,245
			78	31,245
			78	31,245
13.06.2025	15:53:02,256	200		31,22
			200	31,22
			200	31,22
13.06.2025	15:52:14,096	35		31,26
			35	31,26
			35	31,26
13.06.2025	15:52:11,115	400		31,24
			400	31,24
			400	31,24
13.06.2025	15:52:10,322	125		31,235
			125	31,235
			125	31,235
13.06.2025	15:51:31,434	88		31,24
			88	31,24
			88	31,24
13.06.2025	15:51:04,092	135		31,225
			135	31,225
			135	31,225
13.06.2025	15:50:17,594	80		31,22
			80	31,22
			80	31,22
13.06.2025	15:50:00,562	74		31,225
			74	31,225
			74	31,225
13.06.2025	15:49:46,365	130		31,22
			130	31,22
			130	31,22
13.06.2025	15:49:20,377	9		31,225
			9	31,225
			9	31,225
13.06.2025	15:48:43,676	3 000		31,22
			3 000	31,22
			3 000	31,22
13.06.2025	15:48:37,560	75		31,21
			75	31,21
			75	31,21
13.06.2025	15:48:37,477	250		31,21
			250	31,21
			250	31,21
13.06.2025	15:47:20,417	3		31,255
			3	31,255
			3	31,255
13.06.2025	15:47:13,963	100		31,265
			100	31,265
			100	31,265
13.06.2025	15:47:02,299	200		31,225
			200	31,225
			200	31,225
13.06.2025	15:46:56,773	2		31,245
			2	31,245
			2	31,245
13.06.2025	15:46:07,167	40		31,215
			40	31,215
			40	31,215
13.06.2025	15:45:34,974	1		31,25
			1	31,25
			1	31,25
13.06.2025	15:44:24,861	12		31,26
			12	31,26
			12	31,26
13.06.2025	15:43:35,274	30		31,235
			30	31,235
			30	31,235
13.06.2025	15:43:21,610	10		31,225
			10	31,225
			10	31,225
13.06.2025	15:41:26,471	240		31,37
			240	31,37
			240	31,37
13.06.2025	15:40:33,212	400		31,345
			400	31,345
			400	31,345
13.06.2025	15:40:11,386	100		31,335
			100	31,335
			100	31,335
13.06.2025	15:39:49,172	10		31,32
			10	31,32
			10	31,32
13.06.2025	15:39:49,062	52		31,32
			52	31,32
			52	31,32
13.06.2025	15:39:31,501	22		31,35
			22	31,35
			22	31,35
13.06.2025	15:37:13,240	5		31,39
			5	31,39
			5	31,39
13.06.2025	15:36:18,476	1		31,39
			1	31,39
			1	31,39
13.06.2025	15:35:41,739	1 000		31,40
			1 000	31,40
			1 000	31,40
13.06.2025	15:35:41,653	60		31,41
			60	31,41
			60	31,41
13.06.2025	15:34:52,610	2 810		31,40
			2 810	31,40
			100	31,40
			2 500	31,40
			10	31,40
			100	31,40
			100	31,40
13.06.2025	15:33:58,904	35		31,43
			35	31,43
			35	31,43
13.06.2025	15:32:08,547	150		31,51
			150	31,51
			150	31,51
13.06.2025	15:31:57,688	1		31,525
			1	31,525
			1	31,525
13.06.2025	15:31:40,855	10		31,53
			10	31,53
			10	31,53
13.06.2025	15:31:31,558	292		31,49
			292	31,49
			292	31,49
13.06.2025	15:31:29,342	2		31,485
			2	31,485
			2	31,485
13.06.2025	15:30:07,593	1		31,50
			1	31,50
			1	31,50
13.06.2025	15:30:00,778	98		31,48
			98	31,48
			98	31,48
13.06.2025	15:29:51,430	120		31,51
			120	31,51
			120	31,51
13.06.2025	15:29:36,000	1		31,535
			1	31,535
			1	31,535
13.06.2025	15:28:53,517	440		31,525
			440	31,525
			440	31,525
13.06.2025	15:27:26,599	2		31,535
			2	31,535
			2	31,535
13.06.2025	15:26:08,286	100		31,53
			100	31,53
			100	31,53
13.06.2025	15:25:14,742	220		31,51
			220	31,51
			220	31,51
13.06.2025	15:22:09,983	40		31,53
			40	31,53
			40	31,53
13.06.2025	15:18:49,889	64		31,56
			64	31,56
			64	31,56
13.06.2025	15:13:19,005	10		31,595
			10	31,595
			10	31,595
13.06.2025	15:12:52,650	3		31,565
			3	31,565
			3	31,565
13.06.2025	15:12:26,163	100		31,57
			100	31,57
			100	31,57
13.06.2025	15:12:23,864	1		31,57
			1	31,57
			1	31,57
13.06.2025	15:09:23,421	1		31,575
			1	31,575
			1	31,575
13.06.2025	15:09:22,216	25		31,575
			25	31,575
			25	31,575
13.06.2025	15:07:58,679	157		31,555
			157	31,555
			157	31,555
13.06.2025	15:07:18,313	20		31,575
			20	31,575
			20	31,575
13.06.2025	15:05:42,595	1		31,55
			1	31,55
			1	31,55
13.06.2025	15:04:56,163	80		31,575
			80	31,575
			80	31,575
13.06.2025	15:04:37,392	50		31,575
			50	31,575
			50	31,575
13.06.2025	15:04:25,836	30		31,58
			30	31,58
			30	31,58
13.06.2025	15:02:05,001	31		31,58
			31	31,58
			31	31,58
13.06.2025	15:01:52,209	195		31,57
			195	31,57
			195	31,57
13.06.2025	14:58:23,332	200		31,57
			200	31,57
			200	31,57
13.06.2025	14:57:06,163	150		31,575
			150	31,575
			150	31,575
13.06.2025	14:51:05,846	25		31,565
			25	31,565
			25	31,565
13.06.2025	14:50:14,428	75		31,575
			75	31,575
			75	31,575
13.06.2025	14:48:11,124	10		31,58
			10	31,58
			10	31,58
13.06.2025	14:45:28,989	150		31,58
			150	31,58
			150	31,58
13.06.2025	14:44:01,842	1		31,575
			1	31,575
			1	31,575
13.06.2025	14:43:49,217	2 175		31,555
			825	31,555
			2 175	31,555
			1 350	31,555
13.06.2025	14:43:47,452	3 000		31,56
			3 000	31,56
			3 000	31,56
13.06.2025	14:43:19,512	825		31,56
			825	31,56
			825	31,56
13.06.2025	14:41:48,428	2 250		31,555
			2 250	31,555
			2 250	31,555
13.06.2025	14:41:37,122	2 000		31,56
			2 000	31,56
			2 000	31,56
13.06.2025	14:40:59,667	26		31,565
			26	31,565
			26	31,565
13.06.2025	14:40:41,823	500		31,55
			500	31,55
			500	31,55
13.06.2025	14:38:46,073	25		31,55
			25	31,55
			25	31,55
13.06.2025	14:35:45,521	3		31,575
			3	31,575
			3	31,575
13.06.2025	14:35:44,272	1 650		31,555
			1 650	31,555
			1 650	31,555
13.06.2025	14:35:00,749	1 000		31,565
			500	31,565
			500	31,565
			1 000	31,565
13.06.2025	14:34:56,552	2 500		31,565
			2 500	31,565
			1 000	31,565
			600	31,565
			600	31,565
			300	31,565
13.06.2025	14:34:45,740	500		31,555
			500	31,555
			500	31,555
13.06.2025	14:34:45,108	600		31,555
			600	31,555
			600	31,555
13.06.2025	14:34:44,093	1 000		31,555
			1 000	31,555
			1 000	31,555
13.06.2025	14:32:07,880	2		31,55
			2	31,55
			2	31,55
13.06.2025	14:32:04,332	1		31,55
			1	31,55
			1	31,55
13.06.2025	14:30:15,371	2		31,54
			2	31,54
			2	31,54
13.06.2025	14:30:00,040	70		31,53
			70	31,53
			70	31,53
13.06.2025	14:27:44,079	350		31,53
			350	31,53
			350	31,53
13.06.2025	14:26:29,918	100		31,51
			100	31,51
			100	31,51
13.06.2025	14:26:28,319	49		31,515
			49	31,515
			49	31,515
13.06.2025	14:25:31,338	100		31,54
			100	31,54
			100	31,54
13.06.2025	14:25:31,246	162		31,535
			162	31,535
			162	31,535
13.06.2025	14:25:28,960	39		31,53
			39	31,53
			39	31,53
13.06.2025	14:24:26,414	30		31,525
			30	31,525
			30	31,525
13.06.2025	14:24:02,271	500		31,52
			500	31,52
			500	31,52
13.06.2025	14:22:19,110	100		31,57
			100	31,57
			100	31,57
13.06.2025	14:20:45,198	47		31,565
			47	31,565
			47	31,565
13.06.2025	14:19:51,796	20		31,535
			20	31,535
			20	31,535
13.06.2025	14:19:10,922	36		31,52
			36	31,52
			36	31,52
13.06.2025	14:19:07,154	35		31,535
			35	31,535
			35	31,535
13.06.2025	14:18:39,870	29		31,535
			29	31,535
			29	31,535
13.06.2025	14:18:25,497	600		31,535
			600	31,535
			600	31,535
13.06.2025	14:16:48,855	300		31,54
			300	31,54
			300	31,54
13.06.2025	14:14:14,609	2		31,495
			2	31,495
			2	31,495
13.06.2025	14:12:45,511	1 000		31,50
			1 000	31,50
			1 000	31,50
13.06.2025	14:12:37,323	318		31,505
			318	31,505
			318	31,505
13.06.2025	14:12:27,983	100		31,485
			100	31,485
			100	31,485
13.06.2025	14:11:02,315	375		31,475
			375	31,475
			375	31,475
13.06.2025	14:10:19,019	500		31,45
			500	31,45
			500	31,45
13.06.2025	14:08:20,629	250		31,46
			250	31,46
			250	31,46
13.06.2025	14:07:47,719	2		31,47
			2	31,47
			2	31,47
13.06.2025	14:07:35,252	325		31,47
			325	31,47
			325	31,47
13.06.2025	14:03:15,678	12		31,46
			12	31,46
			12	31,46
13.06.2025	14:02:50,261	145		31,485
			145	31,485
			145	31,485
13.06.2025	14:02:06,164	148		31,48
			148	31,48
			148	31,48
13.06.2025	14:01:33,282	500		31,465
			500	31,465
			500	31,465
13.06.2025	14:01:13,232	7		31,44
			7	31,44
			7	31,44
13.06.2025	14:01:11,848	1 000		31,46
			1 000	31,46
			1 000	31,46
13.06.2025	14:00:52,727	100		31,465
			100	31,465
			100	31,465
13.06.2025	14:00:25,471	100		31,46
			100	31,46
			100	31,46
13.06.2025	13:59:49,033	50		31,465
			50	31,465
			50	31,465
13.06.2025	13:59:05,112	600		31,43
			600	31,43
			600	31,43
13.06.2025	13:58:29,088	60		31,44
			60	31,44
			60	31,44
13.06.2025	13:57:51,842	175		31,435
			175	31,435
			175	31,435
13.06.2025	13:56:16,428	400		31,47
			400	31,47
			400	31,47
13.06.2025	13:54:41,988	31		31,45
			31	31,45
			31	31,45
13.06.2025	13:51:41,936	350		31,43
			200	31,43
			350	31,43
			150	31,43
13.06.2025	13:50:00,755	65		31,445
			65	31,445
			65	31,445
13.06.2025	13:49:10,443	191		31,425
			191	31,425
			191	31,425
13.06.2025	13:48:47,563	960		31,445
			960	31,445
			960	31,445
13.06.2025	13:46:15,043	16		31,47
			16	31,47
			16	31,47
13.06.2025	13:43:12,596	200		31,465
			200	31,465
			200	31,465
13.06.2025	13:41:58,759	75		31,50
			75	31,50
			75	31,50
13.06.2025	13:40:58,653	80		31,50
			80	31,50
			80	31,50
13.06.2025	13:40:58,158	50		31,50
			50	31,50
			50	31,50
13.06.2025	13:40:35,068	100		31,48
			100	31,48
			100	31,48
13.06.2025	13:40:16,203	600		31,50
			600	31,50
			600	31,50
13.06.2025	13:39:39,514	37		31,51
			37	31,51
			37	31,51
13.06.2025	13:39:29,160	65		31,505
			65	31,505
			65	31,505
13.06.2025	13:39:17,737	3 000		31,50
			3 000	31,50
			3 000	31,50
13.06.2025	13:38:50,943	317		31,505
			317	31,505
			317	31,505
13.06.2025	13:35:19,743	3 000		31,50
			3 000	31,50
			3 000	31,50
13.06.2025	13:35:09,024	15		31,50
			15	31,50
			15	31,50
13.06.2025	13:33:58,196	20		31,49
			20	31,49
			20	31,49
13.06.2025	13:33:53,817	950		31,49
			950	31,49
			950	31,49
13.06.2025	13:33:52,258	3 000		31,49
			3 000	31,49
			3 000	31,49
13.06.2025	13:33:48,406	3 000		31,485
			3 000	31,485
			3 000	31,485
13.06.2025	13:33:07,725	2 556		31,50
			2 556	31,50
			2 556	31,50
13.06.2025	13:31:58,979	20		31,515
			20	31,515
			20	31,515
13.06.2025	13:31:10,674	500		31,52
			500	31,52
			500	31,52
13.06.2025	13:30:19,853	240		31,515
			240	31,515
			240	31,515
13.06.2025	13:30:10,579	325		31,515
			325	31,515
			325	31,515
13.06.2025	13:26:45,436	3 000		31,54
			3 000	31,54
			3 000	31,54
13.06.2025	13:25:09,501	2 000		31,55
			2 000	31,55
			2 000	31,55
13.06.2025	13:24:48,079	76		31,57
			76	31,57
			76	31,57
13.06.2025	13:24:07,926	2 000		31,55
			2 000	31,55
			2 000	31,55
13.06.2025	13:23:34,180	40		31,58
			40	31,58
			40	31,58
13.06.2025	13:23:28,642	2 000		31,575
			2 000	31,575
			2 000	31,575
13.06.2025	13:22:34,986	2 000		31,58
			2 000	31,58
			2 000	31,58
13.06.2025	13:22:34,752	32		31,605
			32	31,605
			32	31,605
13.06.2025	13:22:29,436	1		31,61
			1	31,61
			1	31,61
13.06.2025	13:21:04,858	157		31,635
			157	31,635
			157	31,635
13.06.2025	13:20:20,627	2 000		31,62
			2 000	31,62
			2 000	31,62
13.06.2025	13:19:58,633	800		31,615
			800	31,615
			800	31,615
13.06.2025	13:18:57,633	100		31,61
			100	31,61
			100	31,61
13.06.2025	13:15:24,026	100		31,575
			100	31,575
			100	31,575
13.06.2025	13:13:55,640	2 000		31,585
			2 000	31,585
			2 000	31,585
13.06.2025	13:12:51,570	15		31,58
			15	31,58
			15	31,58
13.06.2025	13:12:22,207	2 250		31,58
			2 250	31,58
			2 250	31,58
13.06.2025	13:12:00,776	250		31,57
			250	31,57
			250	31,57
13.06.2025	13:10:58,453	160		31,575
			160	31,575
			160	31,575
13.06.2025	13:10:49,320	250		31,58
			250	31,58
			250	31,58
13.06.2025	13:10:20,846	3 000		31,57
			3 000	31,57
			3 000	31,57
13.06.2025	13:10:10,533	250		31,575
			250	31,575
			250	31,575
13.06.2025	13:10:08,607	250		31,575
			250	31,575
			250	31,575
13.06.2025	13:10:05,087	7		31,57
			7	31,57
			7	31,57
13.06.2025	13:09:18,385	250		31,54
			249	31,54
			250	31,54
			1	31,54
13.06.2025	13:08:15,069	180		31,535
			180	31,535
			180	31,535
13.06.2025	13:04:22,720	329		31,50
			329	31,50
			329	31,50
13.06.2025	13:04:06,498	332		31,50
			332	31,50
			100	31,50
			232	31,50
13.06.2025	13:03:51,831	50		31,495
			50	31,495
			50	31,495
13.06.2025	13:02:08,858	34		31,495
			34	31,495
			34	31,495
13.06.2025	12:59:36,922	8		31,485
			8	31,485
			8	31,485
13.06.2025	12:56:09,994	220		31,475
			220	31,475
			220	31,475
13.06.2025	12:54:26,312	50		31,47
			50	31,47
			50	31,47
13.06.2025	12:53:38,679	600		31,465
			600	31,465
			600	31,465
13.06.2025	12:53:14,527	6		31,47
			6	31,47
			6	31,47
13.06.2025	12:51:51,558	300		31,455
			300	31,455
			300	31,455
13.06.2025	12:51:46,346	75		31,435
			75	31,435
			75	31,435
13.06.2025	12:51:39,655	6		31,44
			6	31,44
			6	31,44
13.06.2025	12:51:01,993	70		31,45
			70	31,45
			70	31,45
13.06.2025	12:50:25,158	500		31,465
			500	31,465
			500	31,465
13.06.2025	12:49:08,934	200		31,49
			200	31,49
			200	31,49
13.06.2025	12:48:07,446	160		31,485
			160	31,485
			160	31,485
13.06.2025	12:47:55,399	1 100		31,47
			1 100	31,47
			1 100	31,47
13.06.2025	12:47:51,141	9		31,49
			9	31,49
			9	31,49
13.06.2025	12:47:19,614	50		31,47
			50	31,47
			50	31,47
13.06.2025	12:47:01,981	120		31,495
			120	31,495
			120	31,495
13.06.2025	12:46:55,825	200		31,495
			200	31,495
			200	31,495
13.06.2025	12:46:43,279	28		31,495
			28	31,495
			28	31,495
13.06.2025	12:46:30,444	5		31,485
			5	31,485
			5	31,485
13.06.2025	12:43:45,130	200		31,47
			200	31,47
			200	31,47
13.06.2025	12:42:19,782	3 000		31,465
			3 000	31,465
			3 000	31,465
13.06.2025	12:41:35,246	50		31,46
			50	31,46
			50	31,46
13.06.2025	12:40:14,408	50		31,46
			26	31,46
			24	31,46
			50	31,46
13.06.2025	12:39:23,845	100		31,455
			100	31,455
			100	31,455
13.06.2025	12:38:33,557	200		31,42
			200	31,42
			200	31,42
13.06.2025	12:37:19,306	47		31,455
			47	31,455
			47	31,455
13.06.2025	12:37:05,744	249		31,46
			249	31,46
			249	31,46
13.06.2025	12:34:10,160	2 250		31,405
			2 250	31,405
			2 250	31,405
13.06.2025	12:32:34,681	80		31,41
			80	31,41
			80	31,41
13.06.2025	12:29:54,443	500		31,435
			500	31,435
			500	31,435
13.06.2025	12:29:48,294	100		31,455
			100	31,455
			100	31,455
13.06.2025	12:29:08,283	33		31,47
			33	31,47
			33	31,47
13.06.2025	12:28:23,674	200		31,48
			200	31,48
			200	31,48
13.06.2025	12:27:00,291	4		31,445
			4	31,445
			4	31,445
13.06.2025	12:25:51,411	450		31,385
			450	31,385
			450	31,385
13.06.2025	12:25:01,833	500		31,42
			500	31,42
			500	31,42
13.06.2025	12:24:06,936	9		31,41
			9	31,41
			9	31,41
13.06.2025	12:23:07,414	70		31,395
			70	31,395
			70	31,395
13.06.2025	12:23:03,396	70		31,375
			70	31,375
			70	31,375
13.06.2025	12:22:52,470	40		31,41
			40	31,41
			40	31,41
13.06.2025	12:22:51,920	250		31,41
			250	31,41
			250	31,41
13.06.2025	12:21:20,811	636		31,415
			636	31,415
			636	31,415
13.06.2025	12:19:28,177	635		31,44
			635	31,44
			635	31,44
13.06.2025	12:18:14,248	32		31,41
			32	31,41
			32	31,41
13.06.2025	12:16:18,523	100		31,42
			100	31,42
			100	31,42
13.06.2025	12:14:49,679	220		31,415
			220	31,415
			220	31,415
13.06.2025	12:13:45,193	30		31,395
			30	31,395
			30	31,395
13.06.2025	12:13:06,818	65		31,415
			65	31,415
			65	31,415
13.06.2025	12:13:06,152	100		31,415
			100	31,415
			100	31,415
13.06.2025	12:12:01,102	110		31,405
			110	31,405
			110	31,405
13.06.2025	12:11:30,418	50		31,41
			50	31,41
			50	31,41
13.06.2025	12:10:28,521	35		31,42
			35	31,42
			35	31,42
13.06.2025	12:05:02,200	31		31,41
			31	31,41
			31	31,41
13.06.2025	12:04:39,178	30		31,42
			30	31,42
			30	31,42
13.06.2025	12:03:04,152	10		31,395
			10	31,395
			10	31,395
13.06.2025	12:02:38,964	700		31,405
			700	31,405
			700	31,405
13.06.2025	12:01:35,383	1 100		31,395
			1 100	31,395
			1 100	31,395
13.06.2025	11:58:33,462	150		31,395
			150	31,395
			150	31,395
13.06.2025	11:57:18,922	10		31,37
			10	31,37
			10	31,37
13.06.2025	11:56:14,239	73		31,365
			73	31,365
			73	31,365
13.06.2025	11:54:04,233	70		31,35
			70	31,35
			70	31,35
13.06.2025	11:54:01,753	20		31,365
			20	31,365
			20	31,365
13.06.2025	11:50:44,913	50		31,365
			50	31,365
			50	31,365
13.06.2025	11:45:55,026	120		31,375
			120	31,375
			120	31,375
13.06.2025	11:43:20,186	75		31,39
			75	31,39
			75	31,39
13.06.2025	11:43:19,667	10		31,39
			10	31,39
			10	31,39
13.06.2025	11:42:51,486	145		31,365
			145	31,365
			145	31,365
13.06.2025	11:41:41,768	66		31,365
			66	31,365
			66	31,365
13.06.2025	11:40:42,614	3		31,365
			3	31,365
			3	31,365
13.06.2025	11:40:39,714	75		31,385
			75	31,385
			75	31,385
13.06.2025	11:40:38,382	4		31,385
			4	31,385
			4	31,385
13.06.2025	11:39:52,664	10		31,385
			10	31,385
			10	31,385
13.06.2025	11:39:50,629	50		31,385
			50	31,385
			50	31,385
13.06.2025	11:36:38,164	400		31,33
			400	31,33
			400	31,33
13.06.2025	11:33:51,596	50		31,325
			50	31,325
			50	31,325
13.06.2025	11:32:27,025	1 000		31,305
			949	31,305
			51	31,305
			1 000	31,305
13.06.2025	11:32:05,198	5		31,30
			5	31,30
			5	31,30
13.06.2025	11:31:14,025	48		31,28
			48	31,28
			48	31,28
13.06.2025	11:31:08,693	10		31,285
			10	31,285
			10	31,285
13.06.2025	11:29:48,059	1 500		31,255
			1 500	31,255
			1 500	31,255
13.06.2025	11:25:12,832	50		31,315
			50	31,315
			50	31,315
13.06.2025	11:24:02,654	1 000		31,30
			1 000	31,30
			1 000	31,30
13.06.2025	11:23:47,049	16		31,29
			16	31,29
			16	31,29
13.06.2025	11:18:28,692	1		31,255
			1	31,255
			1	31,255
13.06.2025	11:17:06,261	66		31,315
			66	31,315
			66	31,315
13.06.2025	11:16:33,798	20		31,325
			20	31,325
			20	31,325
13.06.2025	11:12:38,030	150		31,305
			150	31,305
			150	31,305
13.06.2025	11:12:17,046	50		31,31
			50	31,31
			50	31,31
13.06.2025	11:11:40,590	3 000		31,31
			3 000	31,31
			3 000	31,31
13.06.2025	11:11:28,539	315		31,31
			315	31,31
			315	31,31
13.06.2025	11:11:17,892	73		31,31
			73	31,31
			73	31,31
13.06.2025	11:10:55,779	8		31,30
			8	31,30
			8	31,30
13.06.2025	11:10:26,342	20		31,285
			20	31,285
			20	31,285
13.06.2025	11:10:03,200	130		31,28
			130	31,28
			130	31,28
13.06.2025	11:08:52,667	75		31,31
			75	31,31
			75	31,31
13.06.2025	11:08:47,591	51		31,31
			51	31,31
			51	31,31
13.06.2025	11:08:40,595	2		31,31
			2	31,31
			2	31,31
13.06.2025	11:04:59,805	200		31,37
			200	31,37
			200	31,37
13.06.2025	11:04:31,405	61		31,35
			61	31,35
			61	31,35
13.06.2025	11:02:47,243	25		31,33
			25	31,33
			25	31,33
13.06.2025	11:02:38,245	7		31,38
			7	31,38
			7	31,38
13.06.2025	11:00:08,100	124		31,35
			124	31,35
			124	31,35
13.06.2025	11:00:05,073	1 350		31,33
			1 350	31,33
			1 350	31,33
13.06.2025	10:59:22,771	150		31,355
			150	31,355
			150	31,355

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 785,00
Ask: 1 795,00
Stückzahl: 90 351
+2,70%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
13.06.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung