iShsV-S&P 500 Inf.Te.Sec.U.ETF

483

1317

33,62

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
11.08.2025 09:34:31,861 483   33,415
      483 33,415
      483 33,415
11.08.2025 09:34:18,984 3   33,41
      3 33,41
      3 33,41
11.08.2025 09:34:12,853 1   33,415
      1 33,415
      1 33,415
11.08.2025 09:34:06,311 1   33,415
      1 33,415
      1 33,415
11.08.2025 09:33:48,816 3   33,415
      3 33,415
      3 33,415
11.08.2025 09:33:47,509 1   33,41
      1 33,41
      1 33,41
11.08.2025 09:33:44,494 6   33,42
      6 33,42
      6 33,42
11.08.2025 09:33:33,441 1   33,425
      1 33,425
      1 33,425
11.08.2025 09:33:19,862 6   33,43
      6 33,43
      6 33,43
11.08.2025 09:33:12,217 6   33,43
      6 33,43
      6 33,43
11.08.2025 09:32:53,407 1   33,43
      1 33,43
      1 33,43
11.08.2025 09:32:48,389 4   33,425
      4 33,425
      4 33,425
11.08.2025 09:32:48,281 1   33,43
      1 33,43
      1 33,43
11.08.2025 09:32:35,801 1   33,43
      1 33,43
      1 33,43
11.08.2025 09:32:32,380 1   33,43
      1 33,43
      1 33,43
11.08.2025 09:32:21,017 1   33,43
      1 33,43
      1 33,43
11.08.2025 09:32:15,783 1   33,43
      1 33,43
      1 33,43
11.08.2025 09:32:06,330 1   33,43
      1 33,43
      1 33,43
11.08.2025 09:31:49,735 4   33,43
      4 33,43
      4 33,43
11.08.2025 09:31:48,332 5   33,43
      5 33,43
      5 33,43
11.08.2025 09:31:43,203 2   33,435
      2 33,435
      2 33,435
11.08.2025 09:31:36,771 1   33,435
      1 33,435
      1 33,435
11.08.2025 09:31:35,871 1   33,435
      1 33,435
      1 33,435
11.08.2025 09:31:35,166 3   33,435
      3 33,435
      3 33,435
11.08.2025 09:31:21,534 42   33,43
      42 33,43
      42 33,43
11.08.2025 09:31:21,186 1   33,435
      1 33,435
      1 33,435
11.08.2025 09:31:12,465 6   33,425
      6 33,425
      6 33,425
11.08.2025 09:31:07,810 1   33,43
      1 33,43
      1 33,43
11.08.2025 09:31:07,710 1   33,43
      1 33,43
      1 33,43
11.08.2025 09:31:02,578 1   33,435
      1 33,435
      1 33,435
11.08.2025 09:30:50,110 3   33,435
      3 33,435
      3 33,435
11.08.2025 09:30:42,460 3   33,435
      3 33,435
      3 33,435
11.08.2025 09:30:31,515 1   33,435
      1 33,435
      1 33,435
11.08.2025 09:30:26,370 1   33,435
      1 33,435
      1 33,435
11.08.2025 09:30:23,936 3   33,435
      3 33,435
      3 33,435
11.08.2025 09:30:19,844 2   33,435
      2 33,435
      2 33,435
11.08.2025 09:30:18,331 4   33,43
      4 33,43
      4 33,43
11.08.2025 09:30:08,871 1   33,435
      1 33,435
      1 33,435
11.08.2025 09:30:08,610 1   33,435
      1 33,435
      1 33,435
11.08.2025 09:30:06,057 9   33,435
      9 33,435
      9 33,435
11.08.2025 09:30:04,181 2   33,435
      2 33,435
      2 33,435
11.08.2025 09:30:01,335 34   33,435
      34 33,435
      34 33,435
11.08.2025 09:29:53,684 1   33,435
      1 33,435
      1 33,435
11.08.2025 09:29:48,583 3   33,43
      3 33,43
      3 33,43
11.08.2025 09:29:48,555 2   33,435
      2 33,435
      2 33,435
11.08.2025 09:29:44,236 3   33,435
      3 33,435
      3 33,435
11.08.2025 09:29:39,001 1   33,435
      1 33,435
      1 33,435
11.08.2025 09:29:33,569 1   33,435
      1 33,435
      1 33,435
11.08.2025 09:29:32,866 1   33,435
      1 33,435
      1 33,435
11.08.2025 09:29:18,181 4   33,43
      4 33,43
      4 33,43
11.08.2025 09:29:17,882 1   33,435
      1 33,435
      1 33,435
11.08.2025 09:29:11,453 2   33,435
      2 33,435
      2 33,435
11.08.2025 09:28:49,923 1   33,43
      1 33,43
      1 33,43
11.08.2025 09:28:48,423 2   33,43
      2 33,43
      2 33,43
11.08.2025 09:28:17,938 1   33,43
      1 33,43
      1 33,43
11.08.2025 09:28:12,435 20   33,43
      20 33,43
      20 33,43
11.08.2025 09:27:38,507 2   33,425
      2 33,425
      2 33,425
11.08.2025 09:27:27,974 2   33,425
      2 33,425
      2 33,425
11.08.2025 09:27:18,782 1   33,425
      1 33,425
      1 33,425
11.08.2025 09:27:18,384 3   33,42
      3 33,42
      3 33,42
11.08.2025 09:27:15,158 5   33,425
      5 33,425
      5 33,425
11.08.2025 09:27:05,902 2   33,425
      2 33,425
      2 33,425
11.08.2025 09:27:03,890 1   33,425
      1 33,425
      1 33,425
11.08.2025 09:26:45,379 3   33,43
      3 33,43
      3 33,43
11.08.2025 09:26:44,975 1   33,43
      1 33,43
      1 33,43
11.08.2025 09:26:33,540 1   33,435
      1 33,435
      1 33,435
11.08.2025 09:26:33,416 1   33,435
      1 33,435
      1 33,435
11.08.2025 09:25:57,655 48   33,435
      48 33,435
      48 33,435
11.08.2025 09:25:41,514 8   33,435
      8 33,435
      8 33,435
11.08.2025 09:25:40,526 6   33,43
      6 33,43
      6 33,43
11.08.2025 09:25:19,686 6   33,435
      6 33,435
      6 33,435
11.08.2025 09:25:18,681 3   33,43
      3 33,43
      3 33,43
11.08.2025 09:24:57,864 48   33,43
      48 33,43
      48 33,43
11.08.2025 09:24:47,197 2   33,43
      2 33,43
      2 33,43
11.08.2025 09:24:39,841 1   33,43
      1 33,43
      1 33,43
11.08.2025 09:24:18,813 3   33,425
      3 33,425
      3 33,425
11.08.2025 09:24:17,600 1   33,43
      1 33,43
      1 33,43
11.08.2025 09:24:12,975 2   33,43
      2 33,43
      2 33,43
11.08.2025 09:23:28,349 45   33,425
      45 33,425
      45 33,425
11.08.2025 09:23:27,728 8   33,43
      8 33,43
      8 33,43
11.08.2025 09:23:22,963 5   33,425
      5 33,425
      5 33,425
11.08.2025 09:23:14,333 1   33,43
      1 33,43
      1 33,43
11.08.2025 09:23:13,330 1   33,43
      1 33,43
      1 33,43
11.08.2025 09:23:09,809 9   33,435
      9 33,435
      9 33,435
11.08.2025 09:23:09,710 1   33,435
      1 33,435
      1 33,435
11.08.2025 09:22:50,638 2   33,435
      2 33,435
      2 33,435
11.08.2025 09:22:48,392 4   33,43
      4 33,43
      4 33,43
11.08.2025 09:22:39,331 1   33,435
      1 33,435
      1 33,435
11.08.2025 09:22:28,875 5   33,43
      5 33,43
      5 33,43
11.08.2025 09:22:27,263 2   33,43
      2 33,43
      2 33,43
11.08.2025 09:22:16,293 1   33,43
      1 33,43
      1 33,43
11.08.2025 09:22:15,490 1   33,43
      1 33,43
      1 33,43
11.08.2025 09:21:49,033 8   33,43
      8 33,43
      8 33,43
11.08.2025 09:21:48,433 3   33,425
      3 33,425
      3 33,425
11.08.2025 09:21:27,600 11   33,43
      11 33,43
      11 33,43
11.08.2025 09:21:18,551 1   33,43
      1 33,43
      1 33,43
11.08.2025 09:21:08,897 16   33,425
      16 33,425
      16 33,425
11.08.2025 09:21:06,382 1   33,43
      1 33,43
      1 33,43
11.08.2025 09:21:04,169 4   33,43
      4 33,43
      4 33,43
11.08.2025 09:21:03,604 1   33,43
      1 33,43
      1 33,43
11.08.2025 09:21:03,567 5   33,43
      5 33,43
      5 33,43
11.08.2025 09:20:48,178 1   33,43
      1 33,43
      1 33,43
11.08.2025 09:20:46,664 1   33,43
      1 33,43
      1 33,43
11.08.2025 09:20:41,425 1   33,43
      1 33,43
      1 33,43
11.08.2025 09:20:18,822 3   33,425
      3 33,425
      3 33,425
11.08.2025 09:20:16,306 2   33,43
      2 33,43
      2 33,43
11.08.2025 09:20:11,736 90   33,43
      90 33,43
      90 33,43
11.08.2025 09:20:09,263 2   33,43
      2 33,43
      2 33,43
11.08.2025 09:20:09,161 2   33,43
      2 33,43
      2 33,43
11.08.2025 09:20:04,127 3   33,43
      3 33,43
      3 33,43
11.08.2025 09:20:03,925 1   33,43
      1 33,43
      1 33,43
11.08.2025 09:19:57,284 17   33,43
      17 33,43
      17 33,43
11.08.2025 09:19:48,849 1   33,43
      1 33,43
      1 33,43
11.08.2025 09:19:48,738 3   33,425
      3 33,425
      3 33,425
11.08.2025 09:19:38,074 1   33,43
      1 33,43
      1 33,43
11.08.2025 09:19:37,270 2   33,43
      2 33,43
      2 33,43
11.08.2025 09:19:20,166 2   33,435
      2 33,435
      2 33,435
11.08.2025 09:19:15,687 90   33,435
      90 33,435
      90 33,435
11.08.2025 09:18:48,581 1   33,425
      1 33,425
      1 33,425
11.08.2025 09:18:47,476 2   33,425
      2 33,425
      2 33,425
11.08.2025 09:18:46,370 3   33,425
      3 33,425
      3 33,425
11.08.2025 09:18:18,941 75   33,425
      75 33,425
      75 33,425
11.08.2025 09:18:18,515 4   33,425
      4 33,425
      4 33,425
11.08.2025 09:18:16,799 1   33,43
      1 33,43
      1 33,43
11.08.2025 09:18:14,594 1   33,43
      1 33,43
      1 33,43
11.08.2025 09:18:09,164 1   33,425
      1 33,425
      1 33,425
11.08.2025 09:18:08,259 9   33,425
      9 33,425
      9 33,425
11.08.2025 09:18:07,957 2   33,425
      2 33,425
      2 33,425
11.08.2025 09:18:06,549 1   33,425
      1 33,425
      1 33,425
11.08.2025 09:18:05,946 3   33,425
      3 33,425
      3 33,425
11.08.2025 09:17:55,485 1   33,425
      1 33,425
      1 33,425
11.08.2025 09:17:39,702 3   33,425
      3 33,425
      3 33,425
11.08.2025 09:17:38,494 2   33,425
      2 33,425
      2 33,425
11.08.2025 09:17:37,183 3   33,425
      3 33,425
      3 33,425
11.08.2025 09:17:36,001 1   33,42
      1 33,42
      1 33,42
11.08.2025 09:17:18,190 4   33,42
      4 33,42
      4 33,42
11.08.2025 09:17:16,580 2   33,425
      2 33,425
      2 33,425
11.08.2025 09:17:12,765 2   33,43
      2 33,43
      2 33,43
11.08.2025 09:17:06,823 1   33,425
      1 33,425
      1 33,425
11.08.2025 09:17:06,014 3   33,425
      3 33,425
      3 33,425
11.08.2025 09:17:01,589 4   33,425
      4 33,425
      4 33,425
11.08.2025 09:16:47,403 1   33,425
      1 33,425
      1 33,425
11.08.2025 09:16:34,936 6   33,425
      6 33,425
      6 33,425
11.08.2025 09:16:34,433 3   33,425
      3 33,425
      3 33,425
11.08.2025 09:16:19,431 1   33,425
      1 33,425
      1 33,425
11.08.2025 09:16:10,280 1   33,425
      1 33,425
      1 33,425
11.08.2025 09:16:09,979 6   33,425
      6 33,425
      6 33,425
11.08.2025 09:16:02,934 1   33,425
      1 33,425
      1 33,425
11.08.2025 09:15:59,975 19   33,425
      19 33,425
      19 33,425
11.08.2025 09:15:49,258 1   33,43
      1 33,43
      1 33,43
11.08.2025 09:15:48,459 3   33,425
      3 33,425
      3 33,425
11.08.2025 09:15:27,071 1   33,43
      1 33,43
      1 33,43
11.08.2025 09:15:15,973 30   33,43
      30 33,43
      30 33,43
11.08.2025 09:15:15,252 2   33,43
      2 33,43
      2 33,43
11.08.2025 09:15:12,936 2   33,43
      2 33,43
      2 33,43
11.08.2025 09:15:11,129 2   33,43
      2 33,43
      2 33,43
11.08.2025 09:15:04,907 800   33,425
      800 33,425
      800 33,425
11.08.2025 09:14:51,641 30   33,425
      30 33,425
      30 33,425
11.08.2025 09:14:48,390 6   33,425
      6 33,425
      6 33,425
11.08.2025 09:14:45,973 1   33,43
      1 33,43
      1 33,43
11.08.2025 09:14:44,267 1   33,43
      1 33,43
      1 33,43
11.08.2025 09:14:41,348 1   33,43
      1 33,43
      1 33,43
11.08.2025 09:14:40,144 1   33,43
      1 33,43
      1 33,43
11.08.2025 09:14:19,052 1   33,435
      1 33,435
      1 33,435
11.08.2025 09:14:17,347 1 000   33,435
      1 000 33,435
      1 000 33,435
11.08.2025 09:14:16,200 1   33,435
      1 33,435
      1 33,435
11.08.2025 09:14:13,682 1   33,435
      1 33,435
      1 33,435
11.08.2025 09:14:12,175 1   33,435
      1 33,435
      1 33,435
11.08.2025 09:13:52,265 1   33,435
      1 33,435
      1 33,435
11.08.2025 09:13:48,463 5   33,43
      5 33,43
      5 33,43
11.08.2025 09:13:46,545 1   33,44
      1 33,44
      1 33,44
11.08.2025 09:13:43,619 1   33,445
      1 33,445
      1 33,445
11.08.2025 09:13:35,782 1   33,445
      1 33,445
      1 33,445
11.08.2025 09:13:20,588 1   33,45
      1 33,45
      1 33,45
11.08.2025 09:13:15,966 1   33,45
      1 33,45
      1 33,45
11.08.2025 09:13:06,697 200   33,45
      200 33,45
      200 33,45
11.08.2025 09:13:06,207 1   33,45
      1 33,45
      1 33,45
11.08.2025 09:12:48,202 6   33,45
      6 33,45
      6 33,45
11.08.2025 09:12:47,594 1   33,455
      1 33,455
      1 33,455
11.08.2025 09:12:45,277 1   33,455
      1 33,455
      1 33,455
11.08.2025 09:12:35,425 1   33,46
      1 33,46
      1 33,46
11.08.2025 09:12:34,417 1   33,46
      1 33,46
      1 33,46
11.08.2025 09:12:32,943 2   33,46
      2 33,46
      2 33,46
11.08.2025 09:12:23,302 1 156   33,455
      1 156 33,455
      1 156 33,455
11.08.2025 09:12:21,543 1   33,46
      1 33,46
      1 33,46
11.08.2025 09:12:19,934 1   33,46
      1 33,46
      1 33,46
11.08.2025 09:12:16,112 2   33,46
      2 33,46
      2 33,46
11.08.2025 09:12:15,203 1   33,46
      1 33,46
      1 33,46
11.08.2025 09:11:58,706 24   33,455
      24 33,455
      24 33,455
11.08.2025 09:11:48,750 5   33,455
      5 33,455
      5 33,455
11.08.2025 09:11:46,937 1   33,46
      1 33,46
      1 33,46
11.08.2025 09:11:46,333 1   33,46
      1 33,46
      1 33,46
11.08.2025 09:11:40,596 3   33,47
      3 33,47
      3 33,47
11.08.2025 09:11:40,197 2   33,47
      2 33,47
      2 33,47
11.08.2025 09:11:39,794 1   33,47
      1 33,47
      1 33,47
11.08.2025 09:11:39,597 1   33,47
      1 33,47
      1 33,47
11.08.2025 09:11:37,281 1   33,47
      1 33,47
      1 33,47
11.08.2025 09:11:35,367 1   33,465
      1 33,465
      1 33,465
11.08.2025 09:11:33,156 1   33,465
      1 33,465
      1 33,465
11.08.2025 09:11:17,746 150   33,46
      150 33,46
      150 33,46
11.08.2025 09:11:08,725 13   33,465
      13 33,465
      13 33,465
11.08.2025 09:11:06,111 4   33,465
      4 33,465
      4 33,465
11.08.2025 09:10:48,520 3   33,46
      3 33,46
      3 33,46
11.08.2025 09:10:45,479 14   33,465
      14 33,465
      14 33,465
11.08.2025 09:10:37,461 3   33,465
      3 33,465
      3 33,465
11.08.2025 09:10:37,058 1   33,465
      1 33,465
      1 33,465
11.08.2025 09:10:36,351 1   33,465
      1 33,465
      1 33,465
11.08.2025 09:10:31,928 1   33,465
      1 33,465
      1 33,465
11.08.2025 09:10:18,356 4   33,46
      4 33,46
      4 33,46
11.08.2025 09:10:15,335 3   33,465
      3 33,465
      3 33,465
11.08.2025 09:10:10,506 1   33,465
      1 33,465
      1 33,465
11.08.2025 09:10:03,564 1   33,465
      1 33,465
      1 33,465
11.08.2025 09:09:49,794 2   33,465
      2 33,465
      2 33,465
11.08.2025 09:09:18,608 1   33,47
      1 33,47
      1 33,47
11.08.2025 09:09:15,806 2   33,47
      2 33,47
      2 33,47
11.08.2025 09:08:48,760 3   33,46
      3 33,46
      3 33,46
11.08.2025 09:08:45,025 1   33,47
      1 33,47
      1 33,47
11.08.2025 09:08:44,131 5   33,47
      5 33,47
      5 33,47
11.08.2025 09:08:43,516 9   33,47
      9 33,47
      9 33,47
11.08.2025 09:08:41,707 1   33,47
      1 33,47
      1 33,47
11.08.2025 09:08:41,202 1   33,47
      1 33,47
      1 33,47
11.08.2025 09:08:38,693 1   33,47
      1 33,47
      1 33,47
11.08.2025 09:08:32,758 1   33,465
      1 33,465
      1 33,465
11.08.2025 09:08:19,382 4   33,455
      4 33,455
      4 33,455
11.08.2025 09:08:16,661 101   33,455
      101 33,455
      101 33,455
11.08.2025 09:08:12,331 1   33,46
      1 33,46
      1 33,46
11.08.2025 09:08:07,608 1   33,46
      1 33,46
      1 33,46
11.08.2025 09:08:06,802 3   33,46
      3 33,46
      3 33,46
11.08.2025 09:08:05,997 1   33,46
      1 33,46
      1 33,46
11.08.2025 09:08:04,905 1   33,46
      1 33,46
      1 33,46
11.08.2025 09:07:41,153 135   33,455
      135 33,455
      135 33,455
11.08.2025 09:07:36,928 1   33,46
      1 33,46
      1 33,46
11.08.2025 09:07:36,627 4   33,46
      4 33,46
      4 33,46
11.08.2025 09:07:12,100 5   33,465
      5 33,465
      5 33,465
11.08.2025 09:06:52,274 3   33,46
      3 33,46
      3 33,46
11.08.2025 09:06:44,827 3   33,47
      3 33,47
      3 33,47
11.08.2025 09:06:44,541 300   33,465
      300 33,465
      300 33,465
11.08.2025 09:06:38,587 1   33,47
      1 33,47
      1 33,47
11.08.2025 09:06:19,983 15   33,445
      15 33,445
      15 33,445
11.08.2025 09:06:16,265 3   33,455
      3 33,455
      3 33,455
11.08.2025 09:06:05,413 1   33,45
      1 33,45
      1 33,45
11.08.2025 09:05:54,650 6   33,445
      6 33,445
      6 33,445
11.08.2025 09:05:51,729 1   33,45
      1 33,45
      1 33,45
11.08.2025 09:05:46,900 1   33,455
      1 33,455
      1 33,455
11.08.2025 09:05:42,976 2   33,45
      2 33,45
      2 33,45
11.08.2025 09:05:41,268 5   33,45
      5 33,45
      5 33,45
11.08.2025 09:05:39,056 1   33,45
      1 33,45
      1 33,45
11.08.2025 09:05:36,342 1   33,45
      1 33,45
      1 33,45
11.08.2025 09:05:34,630 2   33,45
      2 33,45
      2 33,45
11.08.2025 09:05:26,952 1   33,45
      1 33,45
      1 33,45
11.08.2025 09:05:20,958 1   33,45
      1 33,45
      1 33,45
11.08.2025 09:05:19,971 1   33,45
      1 33,45
      1 33,45
11.08.2025 09:05:19,930 1   33,45
      1 33,45
      1 33,45
11.08.2025 09:05:19,669 1   33,45
      1 33,45
      1 33,45
11.08.2025 09:05:19,429 15   33,45
      15 33,45
      15 33,45
11.08.2025 09:05:19,253 10   33,45
      10 33,45
      10 33,45
11.08.2025 09:05:19,054 1   33,45
      1 33,45
      1 33,45
11.08.2025 09:05:18,849 6   33,445
      6 33,445
      6 33,445
11.08.2025 09:05:18,601 1   33,445
      1 33,445
      1 33,445
11.08.2025 09:05:17,917 2   33,45
      2 33,45
      2 33,45
11.08.2025 09:05:16,950 1   33,45
      1 33,45
      1 33,45
11.08.2025 09:05:16,792 3   33,45
      3 33,45
      3 33,45
11.08.2025 09:05:15,880 1   33,45
      1 33,45
      1 33,45
11.08.2025 09:05:13,976 2   33,445
      2 33,445
      2 33,445
11.08.2025 09:05:13,421 1   33,45
      1 33,45
      1 33,45
11.08.2025 09:05:13,210 7   33,445
      7 33,445
      7 33,445
11.08.2025 09:05:11,278 4   33,45
      4 33,45
      4 33,45
11.08.2025 09:05:10,791 1   33,45
      1 33,45
      1 33,45
11.08.2025 09:05:10,700 1   33,45
      1 33,45
      1 33,45
11.08.2025 09:05:10,241 1   33,45
      1 33,45
      1 33,45
11.08.2025 09:05:09,895 15   33,45
      15 33,45
      15 33,45
11.08.2025 09:05:09,250 8   33,445
      8 33,445
      8 33,445
11.08.2025 09:05:09,175 4   33,45
      4 33,45
      4 33,45
11.08.2025 09:05:08,790 5   33,45
      5 33,45
      5 33,45
11.08.2025 09:05:08,339 2   33,45
      2 33,45
      2 33,45
11.08.2025 09:05:08,268 20   33,445
      20 33,445
      20 33,445
11.08.2025 09:05:08,017 4   33,445
      4 33,445
      4 33,445
11.08.2025 09:05:06,142 400   33,455
      400 33,455
      400 33,455
11.08.2025 09:05:06,023 1   33,455
      1 33,455
      1 33,455
11.08.2025 09:05:05,811 29   33,455
      29 33,455
      29 33,455
11.08.2025 09:05:05,745 1   33,455
      1 33,455
      1 33,455
11.08.2025 09:05:05,598 2   33,455
      2 33,455
      2 33,455
11.08.2025 09:05:04,976 5   33,455
      5 33,455
      5 33,455
11.08.2025 09:05:04,526 2   33,45
      2 33,45
      2 33,45
11.08.2025 09:05:04,391 2   33,45
      2 33,45
      2 33,45
11.08.2025 09:05:04,218 20   33,455
      20 33,455
      20 33,455
11.08.2025 09:05:00,313 12   33,445
      12 33,445
      12 33,445
11.08.2025 09:04:54,380 11   33,445
      11 33,445
      11 33,445
11.08.2025 09:04:54,308 24   33,445
      24 33,445
      24 33,445
11.08.2025 09:04:49,897 1   33,455
      1 33,455
      1 33,455
11.08.2025 09:04:46,761 1   33,455
      1 33,455
      1 33,455
11.08.2025 09:04:45,054 1   33,455
      1 33,455
      1 33,455
11.08.2025 09:04:44,887 30   33,455
      30 33,455
      30 33,455
11.08.2025 09:04:44,548 1   33,455
      1 33,455
      1 33,455
11.08.2025 09:04:43,440 1   33,455
      1 33,455
      1 33,455
11.08.2025 09:04:41,126 2   33,455
      2 33,455
      2 33,455
11.08.2025 09:04:38,006 1   33,455
      1 33,455
      1 33,455
11.08.2025 09:04:37,502 1   33,45
      1 33,45
      1 33,45
11.08.2025 09:04:35,492 1   33,45
      1 33,45
      1 33,45
11.08.2025 09:04:34,585 1   33,455
      1 33,455
      1 33,455
11.08.2025 09:04:34,180 1   33,455
      1 33,455
      1 33,455
11.08.2025 09:04:28,801 619   33,45
      8 33,45
      5 33,45
      1 33,45
      1 33,45
      1 33,45
      1 33,45
      6 33,45
      530 33,45
      30 33,45
      2 33,45
      1 33,45
      2 33,45
      2 33,45
      1 33,45
      1 33,45
      1 33,45
      1 33,45
      1 33,45
      1 33,45
      1 33,45
      571 33,45
      1 33,45
      1 33,45
      31 33,45
      3 33,45
      3 33,45
      1 33,45
      2 33,45
      1 33,45
      1 33,45
      5 33,45
      1 33,45
      3 33,45
      5 33,45
      5 33,45
      1 33,45
      1 33,45
      4 33,45
      1 33,45
11.08.2025 08:48:11,878 6   33,455
      6 33,455
      6 33,455
11.08.2025 08:48:07,246 30   33,37
      30 33,37
      30 33,37
11.08.2025 08:48:06,046 99   33,455
      99 33,455
      99 33,455
11.08.2025 08:47:56,491 90   33,46
      90 33,46
      90 33,46
11.08.2025 08:47:45,021 3   33,37
      3 33,37
      3 33,37
11.08.2025 08:47:30,925 4   33,455
      4 33,455
      4 33,455
11.08.2025 08:44:44,582 1   33,445
      1 33,445
      1 33,445
11.08.2025 08:43:52,759 2   33,365
      2 33,365
      2 33,365
11.08.2025 08:43:20,042 10   33,37
      10 33,37
      10 33,37
11.08.2025 08:39:47,358 30   33,365
      30 33,365
      30 33,365
11.08.2025 08:39:10,335 7   33,36
      7 33,36
      7 33,36
11.08.2025 08:39:09,416 109   33,36
      109 33,36
      109 33,36
11.08.2025 08:38:14,232 2   33,445
      2 33,445
      2 33,445
11.08.2025 08:36:50,011 9   33,36
      9 33,36
      9 33,36
11.08.2025 08:36:02,211 15   33,445
      15 33,445
      15 33,445
11.08.2025 08:35:18,248 1   33,445
      1 33,445
      1 33,445
11.08.2025 08:34:54,293 3   33,44
      3 33,44
      3 33,44
11.08.2025 08:34:46,253 2   33,36
      2 33,36
      2 33,36
11.08.2025 08:33:57,730 3   33,445
      3 33,445
      3 33,445

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)