Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
483
3056
104,7151
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.08.2025 | 09:05:40,915 | 1 | 104,2899 | |
| 1 | 104,2899 | |||
| 1 | 104,2899 | |||
| 07.08.2025 | 09:05:40,412 | 1 | 104,2899 | |
| 1 | 104,2899 | |||
| 1 | 104,2899 | |||
| 07.08.2025 | 09:05:39,707 | 1 | 104,2899 | |
| 1 | 104,2899 | |||
| 1 | 104,2899 | |||
| 07.08.2025 | 09:05:39,305 | 1 | 104,2899 | |
| 1 | 104,2899 | |||
| 1 | 104,2899 | |||
| 07.08.2025 | 09:05:39,219 | 1 | 104,2899 | |
| 1 | 104,2899 | |||
| 1 | 104,2899 | |||
| 07.08.2025 | 09:05:25,216 | 1 | 104,2949 | |
| 1 | 104,2949 | |||
| 1 | 104,2949 | |||
| 07.08.2025 | 09:05:17,766 | 23 | 104,2301 | |
| 23 | 104,2301 | |||
| 23 | 104,2301 | |||
| 07.08.2025 | 09:05:16,444 | 1 | 104,2699 | |
| 1 | 104,2699 | |||
| 1 | 104,2699 | |||
| 07.08.2025 | 09:05:16,354 | 1 | 104,2699 | |
| 1 | 104,2699 | |||
| 1 | 104,2699 | |||
| 07.08.2025 | 09:05:15,654 | 1 | 104,2699 | |
| 1 | 104,2699 | |||
| 1 | 104,2699 | |||
| 07.08.2025 | 09:05:15,553 | 1 | 104,2699 | |
| 1 | 104,2699 | |||
| 1 | 104,2699 | |||
| 07.08.2025 | 09:05:15,147 | 1 | 104,2699 | |
| 1 | 104,2699 | |||
| 1 | 104,2699 | |||
| 07.08.2025 | 09:05:14,748 | 1 | 104,2699 | |
| 1 | 104,2699 | |||
| 1 | 104,2699 | |||
| 07.08.2025 | 09:05:14,545 | 1 | 104,2699 | |
| 1 | 104,2699 | |||
| 1 | 104,2699 | |||
| 07.08.2025 | 09:05:13,438 | 1 | 104,2649 | |
| 1 | 104,2649 | |||
| 1 | 104,2649 | |||
| 07.08.2025 | 09:05:12,736 | 1 | 104,2699 | |
| 1 | 104,2699 | |||
| 1 | 104,2699 | |||
| 07.08.2025 | 09:05:12,534 | 1 | 104,2699 | |
| 1 | 104,2699 | |||
| 1 | 104,2699 | |||
| 07.08.2025 | 09:05:12,234 | 1 | 104,2699 | |
| 1 | 104,2699 | |||
| 1 | 104,2699 | |||
| 07.08.2025 | 09:05:11,628 | 1 | 104,2649 | |
| 1 | 104,2649 | |||
| 1 | 104,2649 | |||
| 07.08.2025 | 09:05:11,227 | 1 | 104,2649 | |
| 1 | 104,2649 | |||
| 1 | 104,2649 | |||
| 07.08.2025 | 09:05:11,129 | 1 | 104,2649 | |
| 1 | 104,2649 | |||
| 1 | 104,2649 | |||
| 07.08.2025 | 09:05:10,526 | 1 | 104,2649 | |
| 1 | 104,2649 | |||
| 1 | 104,2649 | |||
| 07.08.2025 | 09:05:10,330 | 1 | 104,2649 | |
| 1 | 104,2649 | |||
| 1 | 104,2649 | |||
| 07.08.2025 | 09:05:09,718 | 1 | 104,2649 | |
| 1 | 104,2649 | |||
| 1 | 104,2649 | |||
| 07.08.2025 | 09:05:09,334 | 1 | 104,2649 | |
| 1 | 104,2649 | |||
| 1 | 104,2649 | |||
| 07.08.2025 | 09:05:09,216 | 1 | 104,2649 | |
| 1 | 104,2649 | |||
| 1 | 104,2649 | |||
| 07.08.2025 | 09:05:08,314 | 1 | 104,2649 | |
| 1 | 104,2649 | |||
| 1 | 104,2649 | |||
| 07.08.2025 | 09:05:08,212 | 1 | 104,2649 | |
| 1 | 104,2649 | |||
| 1 | 104,2649 | |||
| 07.08.2025 | 09:05:08,108 | 1 | 104,2649 | |
| 1 | 104,2649 | |||
| 1 | 104,2649 | |||
| 07.08.2025 | 09:05:07,509 | 1 | 104,2649 | |
| 1 | 104,2649 | |||
| 1 | 104,2649 | |||
| 07.08.2025 | 09:05:07,316 | 1 | 104,2649 | |
| 1 | 104,2649 | |||
| 1 | 104,2649 | |||
| 07.08.2025 | 09:05:07,265 | 2 | 104,2301 | |
| 2 | 104,2301 | |||
| 2 | 104,2301 | |||
| 07.08.2025 | 09:05:06,646 | 3 | 104,2699 | |
| 3 | 104,2699 | |||
| 3 | 104,2699 | |||
| 07.08.2025 | 09:05:06,504 | 1 | 104,2699 | |
| 1 | 104,2699 | |||
| 1 | 104,2699 | |||
| 07.08.2025 | 09:05:06,405 | 1 | 104,2699 | |
| 1 | 104,2699 | |||
| 1 | 104,2699 | |||
| 07.08.2025 | 09:05:05,958 | 1 | 104,2749 | |
| 1 | 104,2749 | |||
| 1 | 104,2749 | |||
| 07.08.2025 | 09:05:05,887 | 1 | 104,2749 | |
| 1 | 104,2749 | |||
| 1 | 104,2749 | |||
| 07.08.2025 | 09:05:05,699 | 1 | 104,2649 | |
| 1 | 104,2649 | |||
| 1 | 104,2649 | |||
| 07.08.2025 | 09:05:05,610 | 1 | 104,2649 | |
| 1 | 104,2649 | |||
| 1 | 104,2649 | |||
| 07.08.2025 | 09:05:05,559 | 11 | 104,2649 | |
| 1 | 104,2649 | |||
| 11 | 104,2649 | |||
| 10 | 104,2649 | |||
| 07.08.2025 | 09:05:05,495 | 1 | 104,2649 | |
| 1 | 104,2649 | |||
| 1 | 104,2649 | |||
| 07.08.2025 | 09:05:05,473 | 2 | 104,2649 | |
| 2 | 104,2649 | |||
| 2 | 104,2649 | |||
| 07.08.2025 | 09:05:05,303 | 1 | 104,2649 | |
| 1 | 104,2649 | |||
| 1 | 104,2649 | |||
| 07.08.2025 | 09:05:05,247 | 8 | 104,2301 | |
| 8 | 104,2301 | |||
| 8 | 104,2301 | |||
| 07.08.2025 | 09:05:04,782 | 6 | 104,2649 | |
| 1 | 104,2649 | |||
| 5 | 104,2649 | |||
| 6 | 104,2649 | |||
| 07.08.2025 | 09:05:04,741 | 2 | 104,2301 | |
| 2 | 104,2301 | |||
| 2 | 104,2301 | |||
| 07.08.2025 | 09:05:04,671 | 7 | 104,2649 | |
| 7 | 104,2649 | |||
| 7 | 104,2649 | |||
| 07.08.2025 | 09:05:04,400 | 2 | 104,2649 | |
| 2 | 104,2649 | |||
| 2 | 104,2649 | |||
| 07.08.2025 | 09:05:04,237 | 2 | 104,2649 | |
| 2 | 104,2649 | |||
| 2 | 104,2649 | |||
| 07.08.2025 | 09:05:04,141 | 1 | 104,2649 | |
| 1 | 104,2649 | |||
| 1 | 104,2649 | |||
| 07.08.2025 | 09:05:04,063 | 1 | 104,2649 | |
| 1 | 104,2649 | |||
| 1 | 104,2649 | |||
| 07.08.2025 | 09:05:03,388 | 3 | 104,2649 | |
| 3 | 104,2649 | |||
| 3 | 104,2649 | |||
| 07.08.2025 | 09:04:47,784 | 213 | 104,2301 | |
| 213 | 104,2301 | |||
| 213 | 104,2301 | |||
| 07.08.2025 | 09:04:46,173 | 1 | 104,2649 | |
| 1 | 104,2649 | |||
| 1 | 104,2649 | |||
| 07.08.2025 | 09:04:45,368 | 1 | 104,2649 | |
| 1 | 104,2649 | |||
| 1 | 104,2649 | |||
| 07.08.2025 | 09:04:45,065 | 1 | 104,2649 | |
| 1 | 104,2649 | |||
| 1 | 104,2649 | |||
| 07.08.2025 | 09:04:44,764 | 1 | 104,2649 | |
| 1 | 104,2649 | |||
| 1 | 104,2649 | |||
| 07.08.2025 | 09:04:44,664 | 1 | 104,2649 | |
| 1 | 104,2649 | |||
| 1 | 104,2649 | |||
| 07.08.2025 | 09:04:44,463 | 1 | 104,2649 | |
| 1 | 104,2649 | |||
| 1 | 104,2649 | |||
| 07.08.2025 | 09:04:44,161 | 1 | 104,2599 | |
| 1 | 104,2599 | |||
| 1 | 104,2599 | |||
| 07.08.2025 | 09:04:44,063 | 1 | 104,2599 | |
| 1 | 104,2599 | |||
| 1 | 104,2599 | |||
| 07.08.2025 | 09:04:43,121 | 1 | 104,2599 | |
| 1 | 104,2599 | |||
| 1 | 104,2599 | |||
| 07.08.2025 | 09:04:42,956 | 1 | 104,2599 | |
| 1 | 104,2599 | |||
| 1 | 104,2599 | |||
| 07.08.2025 | 09:04:42,654 | 2 | 104,2599 | |
| 2 | 104,2599 | |||
| 2 | 104,2599 | |||
| 07.08.2025 | 09:04:42,556 | 1 | 104,2649 | |
| 1 | 104,2649 | |||
| 1 | 104,2649 | |||
| 07.08.2025 | 09:04:41,352 | 1 | 104,2699 | |
| 1 | 104,2699 | |||
| 1 | 104,2699 | |||
| 07.08.2025 | 09:04:41,249 | 1 | 104,2699 | |
| 1 | 104,2699 | |||
| 1 | 104,2699 | |||
| 07.08.2025 | 09:04:41,076 | 1 | 104,2699 | |
| 1 | 104,2699 | |||
| 1 | 104,2699 | |||
| 07.08.2025 | 09:04:40,945 | 1 | 104,2699 | |
| 1 | 104,2699 | |||
| 1 | 104,2699 | |||
| 07.08.2025 | 09:04:40,293 | 1 | 104,2699 | |
| 1 | 104,2699 | |||
| 1 | 104,2699 | |||
| 07.08.2025 | 09:04:40,239 | 1 | 104,2699 | |
| 1 | 104,2699 | |||
| 1 | 104,2699 | |||
| 07.08.2025 | 09:04:40,042 | 1 | 104,2699 | |
| 1 | 104,2699 | |||
| 1 | 104,2699 | |||
| 07.08.2025 | 09:04:39,133 | 1 | 104,2699 | |
| 1 | 104,2699 | |||
| 1 | 104,2699 | |||
| 07.08.2025 | 09:04:38,937 | 5 | 104,2699 | |
| 5 | 104,2699 | |||
| 5 | 104,2699 | |||
| 07.08.2025 | 09:04:38,737 | 1 | 104,2699 | |
| 1 | 104,2699 | |||
| 1 | 104,2699 | |||
| 07.08.2025 | 09:04:38,631 | 1 | 104,2699 | |
| 1 | 104,2699 | |||
| 1 | 104,2699 | |||
| 07.08.2025 | 09:04:38,431 | 1 | 104,2699 | |
| 1 | 104,2699 | |||
| 1 | 104,2699 | |||
| 07.08.2025 | 09:04:37,928 | 2 | 104,2699 | |
| 2 | 104,2699 | |||
| 2 | 104,2699 | |||
| 07.08.2025 | 09:04:37,418 | 1 | 104,2699 | |
| 1 | 104,2699 | |||
| 1 | 104,2699 | |||
| 07.08.2025 | 09:04:37,021 | 1 | 104,2699 | |
| 1 | 104,2699 | |||
| 1 | 104,2699 | |||
| 07.08.2025 | 09:04:27,951 | 1 | 104,2499 | |
| 1 | 104,2499 | |||
| 1 | 104,2499 | |||
| 07.08.2025 | 09:04:24,874 | 388 | 104,2542 | |
| 1 | 104,2542 | |||
| 1 | 104,2542 | |||
| 1 | 104,2542 | |||
| 1 | 104,2542 | |||
| 2 | 104,2542 | |||
| 1 | 104,2542 | |||
| 3 | 104,2542 | |||
| 1 | 104,2542 | |||
| 1 | 104,2542 | |||
| 1 | 104,2542 | |||
| 1 | 104,2542 | |||
| 14 | 104,2542 | |||
| 1 | 104,2542 | |||
| 1 | 104,2542 | |||
| 1 | 104,2542 | |||
| 1 | 104,2542 | |||
| 1 | 104,2542 | |||
| 1 | 104,2542 | |||
| 1 | 104,2542 | |||
| 1 | 104,2542 | |||
| 1 | 104,2542 | |||
| 1 | 104,2542 | |||
| 1 | 104,2542 | |||
| 1 | 104,2542 | |||
| 2 | 104,2542 | |||
| 1 | 104,2542 | |||
| 2 | 104,2542 | |||
| 1 | 104,2542 | |||
| 1 | 104,2542 | |||
| 1 | 104,2542 | |||
| 1 | 104,2542 | |||
| 1 | 104,2542 | |||
| 1 | 104,2542 | |||
| 1 | 104,2542 | |||
| 1 | 104,2542 | |||
| 3 | 104,2542 | |||
| 1 | 104,2542 | |||
| 1 | 104,2542 | |||
| 1 | 104,2542 | |||
| 1 | 104,2542 | |||
| 1 | 104,2542 | |||
| 3 | 104,2542 | |||
| 1 | 104,2542 | |||
| 1 | 104,2542 | |||
| 1 | 104,2542 | |||
| 1 | 104,2542 | |||
| 1 | 104,2542 | |||
| 1 | 104,2542 | |||
| 1 | 104,2542 | |||
| 1 | 104,2542 | |||
| 1 | 104,2542 | |||
| 1 | 104,2542 | |||
| 1 | 104,2542 | |||
| 2 | 104,2542 | |||
| 1 | 104,2542 | |||
| 1 | 104,2542 | |||
| 1 | 104,2542 | |||
| 1 | 104,2542 | |||
| 4 | 104,2542 | |||
| 1 | 104,2542 | |||
| 1 | 104,2542 | |||
| 5 | 104,2542 | |||
| 1 | 104,2542 | |||
| 5 | 104,2542 | |||
| 1 | 104,2542 | |||
| 1 | 104,2542 | |||
| 1 | 104,2542 | |||
| 1 | 104,2542 | |||
| 1 | 104,2542 | |||
| 1 | 104,2542 | |||
| 1 | 104,2542 | |||
| 1 | 104,2542 | |||
| 1 | 104,2542 | |||
| 1 | 104,2542 | |||
| 1 | 104,2542 | |||
| 1 | 104,2542 | |||
| 2 | 104,2542 | |||
| 1 | 104,2542 | |||
| 1 | 104,2542 | |||
| 1 | 104,2542 | |||
| 1 | 104,2542 | |||
| 1 | 104,2542 | |||
| 1 | 104,2542 | |||
| 1 | 104,2542 | |||
| 1 | 104,2542 | |||
| 1 | 104,2542 | |||
| 1 | 104,2542 | |||
| 1 | 104,2542 | |||
| 1 | 104,2542 | |||
| 2 | 104,2542 | |||
| 2 | 104,2542 | |||
| 1 | 104,2542 | |||
| 4 | 104,2542 | |||
| 1 | 104,2542 | |||
| 1 | 104,2542 | |||
| 1 | 104,2542 | |||
| 1 | 104,2542 | |||
| 1 | 104,2542 | |||
| 2 | 104,2542 | |||
| 1 | 104,2542 | |||
| 1 | 104,2542 | |||
| 1 | 104,2542 | |||
| 1 | 104,2542 | |||
| 1 | 104,2542 | |||
| 1 | 104,2542 | |||
| 1 | 104,2542 | |||
| 1 | 104,2542 | |||
| 1 | 104,2542 | |||
| 1 | 104,2542 | |||
| 1 | 104,2542 | |||
| 1 | 104,2542 | |||
| 1 | 104,2542 | |||
| 1 | 104,2542 | |||
| 1 | 104,2542 | |||
| 1 | 104,2542 | |||
| 1 | 104,2542 | |||
| 1 | 104,2542 | |||
| 1 | 104,2542 | |||
| 1 | 104,2542 | |||
| 368 | 104,2542 | |||
| 1 | 104,2542 | |||
| 1 | 104,2542 | |||
| 9 | 104,2542 | |||
| 3 | 104,2542 | |||
| 1 | 104,2542 | |||
| 1 | 104,2542 | |||
| 1 | 104,2542 | |||
| 2 | 104,2542 | |||
| 1 | 104,2542 | |||
| 1 | 104,2542 | |||
| 1 | 104,2542 | |||
| 1 | 104,2542 | |||
| 1 | 104,2542 | |||
| 1 | 104,2542 | |||
| 1 | 104,2542 | |||
| 1 | 104,2542 | |||
| 1 | 104,2542 | |||
| 1 | 104,2542 | |||
| 1 | 104,2542 | |||
| 1 | 104,2542 | |||
| 1 | 104,2542 | |||
| 1 | 104,2542 | |||
| 1 | 104,2542 | |||
| 1 | 104,2542 | |||
| 1 | 104,2542 | |||
| 3 | 104,2542 | |||
| 6 | 104,2542 | |||
| 1 | 104,2542 | |||
| 1 | 104,2542 | |||
| 15 | 104,2542 | |||
| 1 | 104,2542 | |||
| 1 | 104,2542 | |||
| 1 | 104,2542 | |||
| 1 | 104,2542 | |||
| 1 | 104,2542 | |||
| 1 | 104,2542 | |||
| 1 | 104,2542 | |||
| 1 | 104,2542 | |||
| 1 | 104,2542 | |||
| 2 | 104,2542 | |||
| 1 | 104,2542 | |||
| 1 | 104,2542 | |||
| 1 | 104,2542 | |||
| 2 | 104,2542 | |||
| 1 | 104,2542 | |||
| 1 | 104,2542 | |||
| 1 | 104,2542 | |||
| 1 | 104,2542 | |||
| 1 | 104,2542 | |||
| 1 | 104,2542 | |||
| 1 | 104,2542 | |||
| 1 | 104,2542 | |||
| 1 | 104,2542 | |||
| 1 | 104,2542 | |||
| 1 | 104,2542 | |||
| 1 | 104,2542 | |||
| 1 | 104,2542 | |||
| 1 | 104,2542 | |||
| 2 | 104,2542 | |||
| 1 | 104,2542 | |||
| 1 | 104,2542 | |||
| 1 | 104,2542 | |||
| 3 | 104,2542 | |||
| 1 | 104,2542 | |||
| 1 | 104,2542 | |||
| 9 | 104,2542 | |||
| 1 | 104,2542 | |||
| 1 | 104,2542 | |||
| 1 | 104,2542 | |||
| 1 | 104,2542 | |||
| 1 | 104,2542 | |||
| 2 | 104,2542 | |||
| 1 | 104,2542 | |||
| 1 | 104,2542 | |||
| 1 | 104,2542 | |||
| 2 | 104,2542 | |||
| 1 | 104,2542 | |||
| 2 | 104,2542 | |||
| 1 | 104,2542 | |||
| 1 | 104,2542 | |||
| 1 | 104,2542 | |||
| 1 | 104,2542 | |||
| 1 | 104,2542 | |||
| 1 | 104,2542 | |||
| 1 | 104,2542 | |||
| 1 | 104,2542 | |||
| 1 | 104,2542 | |||
| 1 | 104,2542 | |||
| 1 | 104,2542 | |||
| 1 | 104,2542 | |||
| 1 | 104,2542 | |||
| 1 | 104,2542 | |||
| 1 | 104,2542 | |||
| 1 | 104,2542 | |||
| 2 | 104,2542 | |||
| 1 | 104,2542 | |||
| 1 | 104,2542 | |||
| 1 | 104,2542 | |||
| 1 | 104,2542 | |||
| 1 | 104,2542 | |||
| 1 | 104,2542 | |||
| 1 | 104,2542 | |||
| 1 | 104,2542 | |||
| 5 | 104,2542 | |||
| 1 | 104,2542 | |||
| 1 | 104,2542 | |||
| 1 | 104,2542 | |||
| 1 | 104,2542 | |||
| 1 | 104,2542 | |||
| 1 | 104,2542 | |||
| 1 | 104,2542 | |||
| 1 | 104,2542 | |||
| 1 | 104,2542 | |||
| 1 | 104,2542 | |||
| 1 | 104,2542 | |||
| 1 | 104,2542 | |||
| 1 | 104,2542 | |||
| 2 | 104,2542 | |||
| 1 | 104,2542 | |||
| 1 | 104,2542 | |||
| 1 | 104,2542 | |||
| 1 | 104,2542 | |||
| 1 | 104,2542 | |||
| 1 | 104,2542 | |||
| 1 | 104,2542 | |||
| 2 | 104,2542 | |||
| 1 | 104,2542 | |||
| 1 | 104,2542 | |||
| 1 | 104,2542 | |||
| 1 | 104,2542 | |||
| 1 | 104,2542 | |||
| 1 | 104,2542 | |||
| 1 | 104,2542 | |||
| 1 | 104,2542 | |||
| 1 | 104,2542 | |||
| 4 | 104,2542 | |||
| 1 | 104,2542 | |||
| 1 | 104,2542 | |||
| 1 | 104,2542 | |||
| 1 | 104,2542 | |||
| 1 | 104,2542 | |||
| 2 | 104,2542 | |||
| 29 | 104,2542 | |||
| 1 | 104,2542 | |||
| 1 | 104,2542 | |||
| 1 | 104,2542 | |||
| 3 | 104,2542 | |||
| 1 | 104,2542 | |||
| 1 | 104,2542 | |||
| 1 | 104,2542 | |||
| 1 | 104,2542 | |||
| 1 | 104,2542 | |||
| 1 | 104,2542 | |||
| 1 | 104,2542 | |||
| 1 | 104,2542 | |||
| 1 | 104,2542 | |||
| 1 | 104,2542 | |||
| 1 | 104,2542 | |||
| 1 | 104,2542 | |||
| 07.08.2025 | 08:53:47,128 | 1 | 104,261 | |
| 1 | 104,261 | |||
| 1 | 104,261 | |||
| 07.08.2025 | 08:52:07,303 | 1 | 104,2527 | |
| 1 | 104,2527 | |||
| 1 | 104,2527 | |||
| 07.08.2025 | 08:51:59,951 | 1 | 104,2545 | |
| 1 | 104,2545 | |||
| 1 | 104,2545 | |||
| 07.08.2025 | 08:51:30,372 | 1 | 104,2721 | |
| 1 | 104,2721 | |||
| 1 | 104,2721 | |||
| 07.08.2025 | 08:50:52,109 | 1 | 104,2791 | |
| 1 | 104,2791 | |||
| 1 | 104,2791 | |||
| 07.08.2025 | 08:50:50,906 | 2 | 104,1652 | |
| 2 | 104,1652 | |||
| 2 | 104,1652 | |||
| 07.08.2025 | 08:49:45,785 | 1 | 104,1559 | |
| 1 | 104,1559 | |||
| 1 | 104,1559 | |||
| 07.08.2025 | 08:49:19,532 | 66 | 104,2742 | |
| 66 | 104,2742 | |||
| 66 | 104,2742 | |||
| 07.08.2025 | 08:49:05,850 | 1 | 104,2733 | |
| 1 | 104,2733 | |||
| 1 | 104,2733 | |||
| 07.08.2025 | 08:48:27,501 | 1 | 104,2685 | |
| 1 | 104,2685 | |||
| 1 | 104,2685 | |||
| 07.08.2025 | 08:48:13,017 | 4 | 104,2667 | |
| 4 | 104,2667 | |||
| 4 | 104,2667 | |||
| 07.08.2025 | 08:48:03,153 | 1 | 104,2702 | |
| 1 | 104,2702 | |||
| 1 | 104,2702 | |||
| 07.08.2025 | 08:47:49,463 | 3 | 104,1559 | |
| 3 | 104,1559 | |||
| 3 | 104,1559 | |||
| 07.08.2025 | 08:47:34,977 | 2 | 104,2856 | |
| 2 | 104,2856 | |||
| 2 | 104,2856 | |||
| 07.08.2025 | 08:47:17,774 | 1 | 104,1703 | |
| 1 | 104,1703 | |||
| 1 | 104,1703 | |||
| 07.08.2025 | 08:46:54,720 | 1 | 104,298 | |
| 1 | 104,298 | |||
| 1 | 104,298 | |||
| 07.08.2025 | 08:46:49,798 | 1 | 104,2966 | |
| 1 | 104,2966 | |||
| 1 | 104,2966 | |||
| 07.08.2025 | 08:45:36,534 | 5 | 104,3106 | |
| 5 | 104,3106 | |||
| 5 | 104,3106 | |||
| 07.08.2025 | 08:45:31,095 | 1 | 104,312 | |
| 1 | 104,312 | |||
| 1 | 104,312 | |||
| 07.08.2025 | 08:45:30,894 | 1 | 104,312 | |
| 1 | 104,312 | |||
| 1 | 104,312 | |||
| 07.08.2025 | 08:44:21,360 | 3 | 104,3178 | |
| 3 | 104,3178 | |||
| 3 | 104,3178 | |||
| 07.08.2025 | 08:43:49,561 | 3 | 104,1843 | |
| 3 | 104,1843 | |||
| 3 | 104,1843 | |||
| 07.08.2025 | 08:43:19,975 | 1 | 104,2973 | |
| 1 | 104,2973 | |||
| 1 | 104,2973 | |||
| 07.08.2025 | 08:42:35,392 | 10 | 104,3033 | |
| 10 | 104,3033 | |||
| 10 | 104,3033 | |||
| 07.08.2025 | 08:41:41,658 | 1 | 104,2869 | |
| 1 | 104,2869 | |||
| 1 | 104,2869 | |||
| 07.08.2025 | 08:41:31,091 | 1 | 104,2874 | |
| 1 | 104,2874 | |||
| 1 | 104,2874 | |||
| 07.08.2025 | 08:41:19,016 | 3 | 104,1659 | |
| 3 | 104,1659 | |||
| 3 | 104,1659 | |||
| 07.08.2025 | 08:41:02,901 | 1 | 104,2856 | |
| 1 | 104,2856 | |||
| 1 | 104,2856 | |||
| 07.08.2025 | 08:40:58,998 | 2 | 104,1686 | |
| 2 | 104,1686 | |||
| 2 | 104,1686 | |||
| 07.08.2025 | 08:40:47,607 | 2 | 104,2834 | |
| 2 | 104,2834 | |||
| 2 | 104,2834 | |||
| 07.08.2025 | 08:39:16,818 | 1 | 104,2902 | |
| 1 | 104,2902 | |||
| 1 | 104,2902 | |||
| 07.08.2025 | 08:38:12,108 | 2 | 104,2986 | |
| 2 | 104,2986 | |||
| 2 | 104,2986 | |||
| 07.08.2025 | 08:37:14,237 | 1 | 104,2982 | |
| 1 | 104,2982 | |||
| 1 | 104,2982 | |||
| 07.08.2025 | 08:36:01,461 | 1 | 104,3016 | |
| 1 | 104,3016 | |||
| 1 | 104,3016 | |||
| 07.08.2025 | 08:35:59,449 | 4 | 104,1855 | |
| 4 | 104,1855 | |||
| 4 | 104,1855 | |||
| 07.08.2025 | 08:35:54,240 | 1 | 104,3053 | |
| 1 | 104,3053 | |||
| 1 | 104,3053 | |||
| 07.08.2025 | 08:34:49,974 | 1 | 104,3289 | |
| 1 | 104,3289 | |||
| 1 | 104,3289 | |||
| 07.08.2025 | 08:34:48,541 | 4 | 104,3289 | |
| 4 | 104,3289 | |||
| 4 | 104,3289 | |||
| 07.08.2025 | 08:34:44,880 | 1 | 104,3282 | |
| 1 | 104,3282 | |||
| 1 | 104,3282 | |||
| 07.08.2025 | 08:34:09,554 | 5 | 104,331 | |
| 5 | 104,331 | |||
| 5 | 104,331 | |||
| 07.08.2025 | 08:33:47,814 | 25 | 104,3258 | |
| 25 | 104,3258 | |||
| 25 | 104,3258 | |||
| 07.08.2025 | 08:32:33,166 | 2 | 104,3178 | |
| 2 | 104,3178 | |||
| 2 | 104,3178 | |||
| 07.08.2025 | 08:31:47,889 | 3 | 104,2005 | |
| 3 | 104,2005 | |||
| 3 | 104,2005 | |||
| 07.08.2025 | 08:31:23,320 | 1 | 104,3162 | |
| 1 | 104,3162 | |||
| 1 | 104,3162 | |||
| 07.08.2025 | 08:31:23,021 | 3 | 104,3171 | |
| 3 | 104,3171 | |||
| 3 | 104,3171 | |||
| 07.08.2025 | 08:30:13,642 | 1 | 104,3153 | |
| 1 | 104,3153 | |||
| 1 | 104,3153 | |||
| 07.08.2025 | 08:29:23,886 | 1 | 104,3134 | |
| 1 | 104,3134 | |||
| 1 | 104,3134 | |||
| 07.08.2025 | 08:28:03,980 | 2 | 104,3008 | |
| 2 | 104,3008 | |||
| 2 | 104,3008 | |||
| 07.08.2025 | 08:26:56,459 | 10 | 104,3188 | |
| 10 | 104,3188 | |||
| 10 | 104,3188 | |||
| 07.08.2025 | 08:26:43,681 | 2 | 104,3197 | |
| 2 | 104,3197 | |||
| 2 | 104,3197 | |||
| 07.08.2025 | 08:25:36,745 | 1 | 104,3219 | |
| 1 | 104,3219 | |||
| 1 | 104,3219 | |||
| 07.08.2025 | 08:25:26,791 | 1 | 104,3151 | |
| 1 | 104,3151 | |||
| 1 | 104,3151 | |||
| 07.08.2025 | 08:25:14,916 | 1 | 104,3167 | |
| 1 | 104,3167 | |||
| 1 | 104,3167 | |||
| 07.08.2025 | 08:24:09,413 | 1 | 104,3236 | |
| 1 | 104,3236 | |||
| 1 | 104,3236 | |||
| 07.08.2025 | 08:23:31,587 | 37 | 104,204 | |
| 37 | 104,204 | |||
| 37 | 104,204 | |||
| 07.08.2025 | 08:22:50,028 | 1 | 104,2077 | |
| 1 | 104,2077 | |||
| 1 | 104,2077 | |||
| 07.08.2025 | 08:22:04,257 | 1 | 104,3083 | |
| 1 | 104,3083 | |||
| 1 | 104,3083 | |||
| 07.08.2025 | 08:20:46,167 | 1 | 104,2938 | |
| 1 | 104,2938 | |||
| 1 | 104,2938 | |||
| 07.08.2025 | 08:20:34,998 | 4 | 104,1843 | |
| 4 | 104,1843 | |||
| 4 | 104,1843 | |||
| 07.08.2025 | 08:20:08,717 | 3 | 104,2858 | |
| 3 | 104,2858 | |||
| 3 | 104,2858 | |||
| 07.08.2025 | 08:19:51,327 | 1 | 104,1791 | |
| 1 | 104,1791 | |||
| 1 | 104,1791 | |||
| 07.08.2025 | 08:19:11,862 | 1 | 104,2763 | |
| 1 | 104,2763 | |||
| 1 | 104,2763 | |||
| 07.08.2025 | 08:18:48,442 | 3 | 104,1654 | |
| 3 | 104,1654 | |||
| 3 | 104,1654 | |||
| 07.08.2025 | 08:18:18,352 | 2 | 104,2784 | |
| 2 | 104,2784 | |||
| 2 | 104,2784 | |||
| 07.08.2025 | 08:17:58,934 | 5 | 104,2806 | |
| 5 | 104,2806 | |||
| 5 | 104,2806 | |||
| 07.08.2025 | 08:17:40,617 | 1 | 104,2806 | |
| 1 | 104,2806 | |||
| 1 | 104,2806 | |||
| 07.08.2025 | 08:17:25,634 | 1 | 104,2706 | |
| 1 | 104,2706 | |||
| 1 | 104,2706 | |||
| 07.08.2025 | 08:17:18,585 | 3 | 104,1523 | |
| 1 | 104,1523 | |||
| 2 | 104,1523 | |||
| 3 | 104,1523 | |||
| 07.08.2025 | 08:17:13,146 | 1 | 104,2741 | |
| 1 | 104,2741 | |||
| 1 | 104,2741 | |||
| 07.08.2025 | 08:17:06,407 | 54 | 104,2831 | |
| 54 | 104,2831 | |||
| 54 | 104,2831 | |||
| 07.08.2025 | 08:16:34,321 | 1 | 104,2798 | |
| 1 | 104,2798 | |||
| 1 | 104,2798 | |||
| 07.08.2025 | 08:15:43,508 | 2 | 104,2939 | |
| 2 | 104,2939 | |||
| 2 | 104,2939 | |||
| 07.08.2025 | 08:14:59,679 | 2 | 104,2142 | |
| 2 | 104,2142 | |||
| 2 | 104,2142 | |||
| 07.08.2025 | 08:13:28,379 | 1 | 104,3371 | |
| 1 | 104,3371 | |||
| 1 | 104,3371 | |||
| 07.08.2025 | 08:12:01,221 | 1 | 104,337 | |
| 1 | 104,337 | |||
| 1 | 104,337 | |||
| 07.08.2025 | 08:11:49,955 | 1 | 104,3404 | |
| 1 | 104,3404 | |||
| 1 | 104,3404 | |||
| 07.08.2025 | 08:11:48,745 | 3 | 104,2225 | |
| 3 | 104,2225 | |||
| 3 | 104,2225 | |||
| 07.08.2025 | 08:11:37,273 | 3 | 104,3355 | |
| 3 | 104,3355 | |||
| 3 | 104,3355 | |||
| 07.08.2025 | 08:11:02,242 | 1 | 104,3481 | |
| 1 | 104,3481 | |||
| 1 | 104,3481 | |||
| 07.08.2025 | 08:11:01,948 | 2 | 104,3481 | |
| 2 | 104,3481 | |||
| 2 | 104,3481 | |||
| 07.08.2025 | 08:10:48,809 | 3 | 104,2279 | |
| 3 | 104,2279 | |||
| 3 | 104,2279 | |||
| 07.08.2025 | 08:10:47,052 | 1 | 104,3508 | |
| 1 | 104,3508 | |||
| 1 | 104,3508 | |||
| 07.08.2025 | 08:10:19,885 | 1 | 104,3251 | |
| 1 | 104,3251 | |||
| 1 | 104,3251 | |||
| 07.08.2025 | 08:10:15,959 | 2 | 104,336 | |
| 2 | 104,336 | |||
| 2 | 104,336 | |||
| 07.08.2025 | 08:09:37,587 | 1 | 104,3205 | |
| 1 | 104,3205 | |||
| 1 | 104,3205 | |||
| 07.08.2025 | 08:09:35,705 | 4 | 104,3196 | |
| 4 | 104,3196 | |||
| 4 | 104,3196 | |||
| 07.08.2025 | 08:09:32,194 | 2 | 104,3221 | |
| 2 | 104,3221 | |||
| 2 | 104,3221 | |||
| 07.08.2025 | 08:09:16,491 | 8 | 104,3205 | |
| 8 | 104,3205 | |||
| 8 | 104,3205 | |||
| 07.08.2025 | 08:08:38,738 | 1 | 104,3028 | |
| 1 | 104,3028 | |||
| 1 | 104,3028 | |||
| 07.08.2025 | 08:08:38,150 | 1 | 104,3028 | |
| 1 | 104,3028 | |||
| 1 | 104,3028 | |||
| 07.08.2025 | 08:06:23,392 | 2 | 104,3003 | |
| 2 | 104,3003 | |||
| 2 | 104,3003 | |||
| 07.08.2025 | 08:05:39,921 | 2 | 104,3212 | |
| 2 | 104,3212 | |||
| 2 | 104,3212 | |||
| 07.08.2025 | 08:05:31,269 | 3 | 104,2087 | |
| 3 | 104,2087 | |||
| 3 | 104,2087 | |||
| 07.08.2025 | 08:04:49,009 | 10 | 104,3244 | |
| 10 | 104,3244 | |||
| 10 | 104,3244 | |||
| 07.08.2025 | 08:04:39,559 | 2 | 104,3257 | |
| 2 | 104,3257 | |||
| 2 | 104,3257 | |||
| 07.08.2025 | 08:04:13,454 | 78 | 104,2078 | |
| 78 | 104,2078 | |||
| 78 | 104,2078 | |||
| 07.08.2025 | 08:04:09,874 | 2 | 104,2091 | |
| 2 | 104,2091 | |||
| 2 | 104,2091 | |||
| 07.08.2025 | 08:03:15,027 | 384 | 104,2878 | |
| 384 | 104,2878 | |||
| 384 | 104,2878 | |||
| 07.08.2025 | 08:02:59,023 | 2 | 104,2844 | |
| 2 | 104,2844 | |||
| 2 | 104,2844 | |||
| 07.08.2025 | 08:02:47,760 | 3 | 104,1614 | |
| 3 | 104,1614 | |||
| 3 | 104,1614 | |||
| 07.08.2025 | 08:02:36,685 | 2 | 104,2744 | |
| 2 | 104,2744 | |||
| 2 | 104,2744 | |||
| 07.08.2025 | 08:02:23,194 | 6 | 104,2832 | |
| 6 | 104,2832 | |||
| 6 | 104,2832 | |||
| 07.08.2025 | 08:02:20,682 | 1 | 104,2786 | |
| 1 | 104,2786 | |||
| 1 | 104,2786 | |||
| 07.08.2025 | 08:02:20,381 | 1 | 104,2786 | |
| 1 | 104,2786 | |||
| 1 | 104,2786 | |||
| 07.08.2025 | 08:01:45,589 | 1 | 104,3065 | |
| 1 | 104,3065 | |||
| 1 | 104,3065 | |||
| 07.08.2025 | 08:01:44,878 | 40 | 104,1899 | |
| 40 | 104,1899 | |||
| 40 | 104,1899 | |||
| 07.08.2025 | 08:01:37,233 | 1 | 104,297 | |
| 1 | 104,297 | |||
| 1 | 104,297 | |||
| 07.08.2025 | 08:01:30,153 | 1 031 | 104,2934 | |
| 1 031 | 104,2934 | |||
| 1 031 | 104,2934 | |||
| 07.08.2025 | 08:01:27,408 | 1 | 104,2916 | |
| 1 | 104,2916 | |||
| 1 | 104,2916 | |||
| 07.08.2025 | 08:01:05,441 | 12 | 104,1621 | |
| 12 | 104,1621 | |||
| 12 | 104,1621 | |||
| 07.08.2025 | 08:00:59,006 | 5 | 104,2787 | |
| 5 | 104,2787 | |||
| 5 | 104,2787 | |||
| 07.08.2025 | 08:00:39,198 | 44 | 104,1422 | |
| 44 | 104,1422 | |||
| 44 | 104,1422 | |||
| 07.08.2025 | 08:00:37,490 | 1 | 104,2509 | |
| 1 | 104,2509 | |||
| 1 | 104,2509 | |||
| 07.08.2025 | 08:00:31,763 | 3 | 104,1392 | |
| 3 | 104,1392 | |||
| 3 | 104,1392 | |||
| 07.08.2025 | 08:00:25,625 | 24 | 104,2513 | |
| 24 | 104,2513 | |||
| 24 | 104,2513 | |||
| 07.08.2025 | 08:00:12,748 | 278 | 104,1532 | |
| 278 | 104,1532 | |||
| 278 | 104,1532 | |||
| 07.08.2025 | 07:49:03,088 | 1 | 104,2713 | |
| 1 | 104,2713 | |||
| 1 | 104,2713 | |||
| 07.08.2025 | 07:49:01,781 | 4 | 104,2763 | |
| 4 | 104,2763 | |||
| 4 | 104,2763 | |||
| 07.08.2025 | 07:46:56,094 | 20 | 104,2792 | |
| 15 | 104,2792 | |||
| 20 | 104,2792 | |||
| 5 | 104,2792 | |||
| 07.08.2025 | 07:42:37,993 | 1 | 104,2902 | |
| 1 | 104,2902 | |||
| 1 | 104,2902 | |||
| 07.08.2025 | 07:35:04,580 | 1 | 104,2699 | |
| 1 | 104,2699 | |||
| 1 | 104,2699 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.08.2025 @ 15:49:20
Letzte Aktualisierung:
07.08.2025 @ 15:49:20