ASML Holding N.V.
- Information
- Last
- Buy
- Sell
1865
1414
874.70
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 07/11/2025 | 20:43:43.026 | 6 | 874.70 | |
| 6 | 874.70 | |||
| 6 | 874.70 | |||
| 07/11/2025 | 20:43:40.671 | 6 | 874.70 | |
| 6 | 874.70 | |||
| 6 | 874.70 | |||
| 07/11/2025 | 20:43:37.507 | 3 | 874.70 | |
| 3 | 874.70 | |||
| 3 | 874.70 | |||
| 07/11/2025 | 20:43:31.058 | 1 | 874.70 | |
| 1 | 874.70 | |||
| 1 | 874.70 | |||
| 07/11/2025 | 20:42:47.113 | 1 | 874.80 | |
| 1 | 874.80 | |||
| 1 | 874.80 | |||
| 07/11/2025 | 20:42:17.040 | 2 | 873.40 | |
| 2 | 873.40 | |||
| 2 | 873.40 | |||
| 07/11/2025 | 20:41:33.072 | 10 | 873.00 | |
| 10 | 873.00 | |||
| 10 | 873.00 | |||
| 07/11/2025 | 20:41:29.394 | 10 | 872.90 | |
| 10 | 872.90 | |||
| 10 | 872.90 | |||
| 07/11/2025 | 20:40:47.415 | 10 | 872.80 | |
| 10 | 872.80 | |||
| 10 | 872.80 | |||
| 07/11/2025 | 20:39:17.864 | 6 | 872.20 | |
| 6 | 872.20 | |||
| 6 | 872.20 | |||
| 07/11/2025 | 20:37:57.543 | 10 | 872.00 | |
| 10 | 872.00 | |||
| 10 | 872.00 | |||
| 07/11/2025 | 20:37:46.101 | 10 | 871.90 | |
| 10 | 871.90 | |||
| 10 | 871.90 | |||
| 07/11/2025 | 20:37:44.888 | 3 | 871.90 | |
| 3 | 871.90 | |||
| 3 | 871.90 | |||
| 07/11/2025 | 20:37:44.821 | 10 | 871.90 | |
| 10 | 871.90 | |||
| 10 | 871.90 | |||
| 07/11/2025 | 20:36:56.555 | 3 | 871.70 | |
| 3 | 871.70 | |||
| 3 | 871.70 | |||
| 07/11/2025 | 20:36:48.010 | 7 | 871.80 | |
| 4 | 871.80 | |||
| 7 | 871.80 | |||
| 3 | 871.80 | |||
| 07/11/2025 | 20:36:29.233 | 10 | 871.90 | |
| 10 | 871.90 | |||
| 10 | 871.90 | |||
| 07/11/2025 | 20:36:21.539 | 3 | 871.90 | |
| 3 | 871.90 | |||
| 3 | 871.90 | |||
| 07/11/2025 | 20:36:00.901 | 1 | 871.90 | |
| 1 | 871.90 | |||
| 1 | 871.90 | |||
| 07/11/2025 | 20:31:02.778 | 1 | 872.40 | |
| 1 | 872.40 | |||
| 1 | 872.40 | |||
| 07/11/2025 | 20:30:28.092 | 1 | 871.90 | |
| 1 | 871.90 | |||
| 1 | 871.90 | |||
| 07/11/2025 | 20:29:04.189 | 1 | 871.30 | |
| 1 | 871.30 | |||
| 1 | 871.30 | |||
| 07/11/2025 | 20:26:25.888 | 1 | 870.90 | |
| 1 | 870.90 | |||
| 1 | 870.90 | |||
| 07/11/2025 | 20:26:11.344 | 6 | 870.90 | |
| 6 | 870.90 | |||
| 6 | 870.90 | |||
| 07/11/2025 | 20:25:26.854 | 4 | 871.60 | |
| 4 | 871.60 | |||
| 4 | 871.60 | |||
| 07/11/2025 | 20:24:27.316 | 5 | 870.90 | |
| 5 | 870.90 | |||
| 5 | 870.90 | |||
| 07/11/2025 | 20:24:06.179 | 6 | 870.80 | |
| 6 | 870.80 | |||
| 6 | 870.80 | |||
| 07/11/2025 | 20:23:27.788 | 1 | 870.80 | |
| 1 | 870.80 | |||
| 1 | 870.80 | |||
| 07/11/2025 | 20:20:44.891 | 10 | 870.00 | |
| 10 | 870.00 | |||
| 10 | 870.00 | |||
| 07/11/2025 | 20:19:46.079 | 20 | 869.20 | |
| 20 | 869.20 | |||
| 20 | 869.20 | |||
| 07/11/2025 | 20:19:31.328 | 20 | 869.20 | |
| 20 | 869.20 | |||
| 20 | 869.20 | |||
| 07/11/2025 | 20:18:45.260 | 60 | 869.70 | |
| 60 | 869.70 | |||
| 60 | 869.70 | |||
| 07/11/2025 | 20:18:36.561 | 20 | 869.60 | |
| 20 | 869.60 | |||
| 20 | 869.60 | |||
| 07/11/2025 | 20:18:34.871 | 3 | 869.20 | |
| 3 | 869.20 | |||
| 3 | 869.20 | |||
| 07/11/2025 | 20:18:28.927 | 20 | 869.60 | |
| 20 | 869.60 | |||
| 20 | 869.60 | |||
| 07/11/2025 | 20:17:37.645 | 10 | 869.60 | |
| 10 | 869.60 | |||
| 10 | 869.60 | |||
| 07/11/2025 | 20:17:30.113 | 4 | 869.60 | |
| 4 | 869.60 | |||
| 4 | 869.60 | |||
| 07/11/2025 | 20:17:29.916 | 1 | 869.10 | |
| 1 | 869.10 | |||
| 1 | 869.10 | |||
| 07/11/2025 | 20:16:29.484 | 20 | 870.00 | |
| 20 | 870.00 | |||
| 20 | 870.00 | |||
| 07/11/2025 | 20:15:58.806 | 10 | 871.00 | |
| 10 | 871.00 | |||
| 10 | 871.00 | |||
| 07/11/2025 | 20:15:57.531 | 1 | 871.90 | |
| 1 | 871.90 | |||
| 1 | 871.90 | |||
| 07/11/2025 | 20:13:58.143 | 1 | 872.20 | |
| 1 | 872.20 | |||
| 1 | 872.20 | |||
| 07/11/2025 | 20:13:26.345 | 5 | 870.20 | |
| 5 | 870.20 | |||
| 5 | 870.20 | |||
| 07/11/2025 | 20:09:28.069 | 1 | 870.30 | |
| 1 | 870.30 | |||
| 1 | 870.30 | |||
| 07/11/2025 | 20:09:22.439 | 2 | 870.30 | |
| 2 | 870.30 | |||
| 2 | 870.30 | |||
| 07/11/2025 | 20:03:44.739 | 3 | 870.90 | |
| 3 | 870.90 | |||
| 3 | 870.90 | |||
| 07/11/2025 | 20:01:07.586 | 1 | 870.30 | |
| 1 | 870.30 | |||
| 1 | 870.30 | |||
| 07/11/2025 | 20:00:39.759 | 1 | 872.70 | |
| 1 | 872.70 | |||
| 1 | 872.70 | |||
| 07/11/2025 | 19:59:29.675 | 1 | 872.90 | |
| 1 | 872.90 | |||
| 1 | 872.90 | |||
| 07/11/2025 | 19:58:53.272 | 1 | 872.90 | |
| 1 | 872.90 | |||
| 1 | 872.90 | |||
| 07/11/2025 | 19:57:03.934 | 1 | 871.40 | |
| 1 | 871.40 | |||
| 1 | 871.40 | |||
| 07/11/2025 | 19:56:28.081 | 20 | 870.60 | |
| 20 | 870.60 | |||
| 20 | 870.60 | |||
| 07/11/2025 | 19:55:59.260 | 1 | 870.40 | |
| 1 | 870.40 | |||
| 1 | 870.40 | |||
| 07/11/2025 | 19:55:51.033 | 20 | 870.40 | |
| 20 | 870.40 | |||
| 20 | 870.40 | |||
| 07/11/2025 | 19:55:19.539 | 20 | 870.40 | |
| 20 | 870.40 | |||
| 20 | 870.40 | |||
| 07/11/2025 | 19:53:03.626 | 1 | 870.60 | |
| 1 | 870.60 | |||
| 1 | 870.60 | |||
| 07/11/2025 | 19:50:47.158 | 1 | 869.10 | |
| 1 | 869.10 | |||
| 1 | 869.10 | |||
| 07/11/2025 | 19:48:33.467 | 5 | 872.70 | |
| 5 | 872.70 | |||
| 5 | 872.70 | |||
| 07/11/2025 | 19:47:33.075 | 2 | 872.80 | |
| 2 | 872.80 | |||
| 2 | 872.80 | |||
| 07/11/2025 | 19:47:33.005 | 6 | 872.80 | |
| 6 | 872.80 | |||
| 6 | 872.80 | |||
| 07/11/2025 | 19:47:07.992 | 15 | 873.50 | |
| 15 | 873.50 | |||
| 15 | 873.50 | |||
| 07/11/2025 | 19:45:31.546 | 2 | 873.90 | |
| 2 | 873.90 | |||
| 2 | 873.90 | |||
| 07/11/2025 | 19:44:28.291 | 2 | 873.90 | |
| 2 | 873.90 | |||
| 2 | 873.90 | |||
| 07/11/2025 | 19:44:11.913 | 3 | 873.90 | |
| 3 | 873.90 | |||
| 3 | 873.90 | |||
| 07/11/2025 | 19:41:13.266 | 5 | 871.70 | |
| 5 | 871.70 | |||
| 5 | 871.70 | |||
| 07/11/2025 | 19:40:21.032 | 1 | 871.60 | |
| 1 | 871.60 | |||
| 1 | 871.60 | |||
| 07/11/2025 | 19:39:40.116 | 2 | 871.30 | |
| 2 | 871.30 | |||
| 2 | 871.30 | |||
| 07/11/2025 | 19:39:35.216 | 1 | 872.60 | |
| 1 | 872.60 | |||
| 1 | 872.60 | |||
| 07/11/2025 | 19:39:05.125 | 4 | 870.80 | |
| 4 | 870.80 | |||
| 4 | 870.80 | |||
| 07/11/2025 | 19:38:34.561 | 2 | 871.30 | |
| 2 | 871.30 | |||
| 2 | 871.30 | |||
| 07/11/2025 | 19:38:08.295 | 4 | 870.80 | |
| 4 | 870.80 | |||
| 4 | 870.80 | |||
| 07/11/2025 | 19:38:00.884 | 7 | 872.60 | |
| 7 | 872.60 | |||
| 7 | 872.60 | |||
| 07/11/2025 | 19:37:53.725 | 10 | 872.60 | |
| 10 | 872.60 | |||
| 10 | 872.60 | |||
| 07/11/2025 | 19:35:03.920 | 1 | 872.90 | |
| 1 | 872.90 | |||
| 1 | 872.90 | |||
| 07/11/2025 | 19:34:57.123 | 17 | 872.60 | |
| 17 | 872.60 | |||
| 17 | 872.60 | |||
| 07/11/2025 | 19:34:19.224 | 3 | 872.90 | |
| 3 | 872.90 | |||
| 3 | 872.90 | |||
| 07/11/2025 | 19:34:05.614 | 15 | 870.60 | |
| 15 | 870.60 | |||
| 15 | 870.60 | |||
| 07/11/2025 | 19:33:53.607 | 1 | 872.90 | |
| 1 | 872.90 | |||
| 1 | 872.90 | |||
| 07/11/2025 | 19:33:19.914 | 7 | 870.70 | |
| 7 | 870.70 | |||
| 7 | 870.70 | |||
| 07/11/2025 | 19:32:23.674 | 3 | 872.30 | |
| 3 | 872.30 | |||
| 3 | 872.30 | |||
| 07/11/2025 | 19:30:35.948 | 5 | 872.30 | |
| 5 | 872.30 | |||
| 5 | 872.30 | |||
| 07/11/2025 | 19:30:13.577 | 10 | 869.50 | |
| 10 | 869.50 | |||
| 10 | 869.50 | |||
| 07/11/2025 | 19:30:13.503 | 2 | 869.50 | |
| 1 | 869.50 | |||
| 1 | 869.50 | |||
| 2 | 869.50 | |||
| 07/11/2025 | 19:30:12.646 | 3 | 870.60 | |
| 3 | 870.60 | |||
| 3 | 870.60 | |||
| 07/11/2025 | 19:29:46.365 | 3 | 870.50 | |
| 3 | 870.50 | |||
| 3 | 870.50 | |||
| 07/11/2025 | 19:29:21.652 | 1 | 872.90 | |
| 1 | 872.90 | |||
| 1 | 872.90 | |||
| 07/11/2025 | 19:27:38.262 | 1 | 870.70 | |
| 1 | 870.70 | |||
| 1 | 870.70 | |||
| 07/11/2025 | 19:27:24.952 | 7 | 872.30 | |
| 7 | 872.30 | |||
| 7 | 872.30 | |||
| 07/11/2025 | 19:26:42.592 | 2 | 870.20 | |
| 2 | 870.20 | |||
| 2 | 870.20 | |||
| 07/11/2025 | 19:26:30.444 | 4 | 870.80 | |
| 4 | 870.80 | |||
| 4 | 870.80 | |||
| 07/11/2025 | 19:26:18.124 | 3 | 870.70 | |
| 3 | 870.70 | |||
| 3 | 870.70 | |||
| 07/11/2025 | 19:26:06.196 | 3 | 870.70 | |
| 3 | 870.70 | |||
| 3 | 870.70 | |||
| 07/11/2025 | 19:26:03.419 | 1 | 872.90 | |
| 1 | 872.90 | |||
| 1 | 872.90 | |||
| 07/11/2025 | 19:25:57.518 | 1 | 870.50 | |
| 1 | 870.50 | |||
| 1 | 870.50 | |||
| 07/11/2025 | 19:25:44.255 | 3 | 872.90 | |
| 3 | 872.90 | |||
| 3 | 872.90 | |||
| 07/11/2025 | 19:25:36.880 | 6 | 870.70 | |
| 6 | 870.70 | |||
| 6 | 870.70 | |||
| 07/11/2025 | 19:24:35.720 | 1 | 870.70 | |
| 1 | 870.70 | |||
| 1 | 870.70 | |||
| 07/11/2025 | 19:23:10.919 | 1 | 870.40 | |
| 1 | 870.40 | |||
| 1 | 870.40 | |||
| 07/11/2025 | 19:23:00.368 | 5 | 869.70 | |
| 5 | 869.70 | |||
| 5 | 869.70 | |||
| 07/11/2025 | 19:22:47.378 | 5 | 869.80 | |
| 5 | 869.80 | |||
| 5 | 869.80 | |||
| 07/11/2025 | 19:22:29.383 | 1 | 870.30 | |
| 1 | 870.30 | |||
| 1 | 870.30 | |||
| 07/11/2025 | 19:21:10.186 | 10 | 868.80 | |
| 10 | 868.80 | |||
| 10 | 868.80 | |||
| 07/11/2025 | 19:21:03.573 | 9 | 868.30 | |
| 3 | 868.30 | |||
| 9 | 868.30 | |||
| 6 | 868.30 | |||
| 07/11/2025 | 19:20:57.852 | 5 | 870.50 | |
| 5 | 870.50 | |||
| 5 | 870.50 | |||
| 07/11/2025 | 19:20:37.821 | 20 | 870.50 | |
| 20 | 870.50 | |||
| 20 | 870.50 | |||
| 07/11/2025 | 19:20:19.710 | 1 | 869.80 | |
| 1 | 869.80 | |||
| 1 | 869.80 | |||
| 07/11/2025 | 19:19:54.064 | 1 | 870.70 | |
| 1 | 870.70 | |||
| 1 | 870.70 | |||
| 07/11/2025 | 19:19:32.770 | 6 | 870.10 | |
| 4 | 870.10 | |||
| 6 | 870.10 | |||
| 2 | 870.10 | |||
| 07/11/2025 | 19:16:41.298 | 1 | 869.10 | |
| 1 | 869.10 | |||
| 1 | 869.10 | |||
| 07/11/2025 | 19:15:54.337 | 1 | 870.20 | |
| 1 | 870.20 | |||
| 1 | 870.20 | |||
| 07/11/2025 | 19:15:00.518 | 50 | 869.10 | |
| 50 | 869.10 | |||
| 50 | 869.10 | |||
| 07/11/2025 | 19:14:48.795 | 20 | 869.00 | |
| 20 | 869.00 | |||
| 20 | 869.00 | |||
| 07/11/2025 | 19:14:48.450 | 1 | 869.00 | |
| 1 | 869.00 | |||
| 1 | 869.00 | |||
| 07/11/2025 | 19:14:26.388 | 1 | 868.30 | |
| 1 | 868.30 | |||
| 1 | 868.30 | |||
| 07/11/2025 | 19:14:23.784 | 5 | 869.00 | |
| 5 | 869.00 | |||
| 5 | 869.00 | |||
| 07/11/2025 | 19:14:11.347 | 1 | 869.00 | |
| 1 | 869.00 | |||
| 1 | 869.00 | |||
| 07/11/2025 | 19:13:27.279 | 7 | 869.00 | |
| 7 | 869.00 | |||
| 7 | 869.00 | |||
| 07/11/2025 | 19:13:01.397 | 4 | 869.00 | |
| 4 | 869.00 | |||
| 4 | 869.00 | |||
| 07/11/2025 | 19:12:16.418 | 1 | 869.00 | |
| 1 | 869.00 | |||
| 1 | 869.00 | |||
| 07/11/2025 | 19:11:25.779 | 2 | 869.00 | |
| 2 | 869.00 | |||
| 2 | 869.00 | |||
| 07/11/2025 | 19:11:15.511 | 3 | 869.00 | |
| 3 | 869.00 | |||
| 2 | 869.00 | |||
| 1 | 869.00 | |||
| 07/11/2025 | 19:11:07.069 | 1 | 867.00 | |
| 1 | 867.00 | |||
| 1 | 867.00 | |||
| 07/11/2025 | 19:10:04.426 | 1 | 868.40 | |
| 1 | 868.40 | |||
| 1 | 868.40 | |||
| 07/11/2025 | 19:09:29.119 | 1 | 869.00 | |
| 1 | 869.00 | |||
| 1 | 869.00 | |||
| 07/11/2025 | 19:09:18.608 | 1 | 868.70 | |
| 1 | 868.70 | |||
| 1 | 868.70 | |||
| 07/11/2025 | 19:08:30.388 | 1 | 866.20 | |
| 1 | 866.20 | |||
| 1 | 866.20 | |||
| 07/11/2025 | 19:08:23.746 | 1 | 868.70 | |
| 1 | 868.70 | |||
| 1 | 868.70 | |||
| 07/11/2025 | 19:07:37.019 | 10 | 866.80 | |
| 10 | 866.80 | |||
| 10 | 866.80 | |||
| 07/11/2025 | 19:07:36.965 | 3 | 866.50 | |
| 3 | 866.50 | |||
| 3 | 866.50 | |||
| 07/11/2025 | 19:07:10.244 | 2 | 866.70 | |
| 2 | 866.70 | |||
| 2 | 866.70 | |||
| 07/11/2025 | 19:00:58.302 | 16 | 865.50 | |
| 15 | 865.50 | |||
| 16 | 865.50 | |||
| 1 | 865.50 | |||
| 07/11/2025 | 19:00:48.166 | 15 | 865.40 | |
| 15 | 865.40 | |||
| 15 | 865.40 | |||
| 07/11/2025 | 19:00:42.922 | 15 | 865.40 | |
| 15 | 865.40 | |||
| 15 | 865.40 | |||
| 07/11/2025 | 19:00:40.532 | 8 | 864.50 | |
| 8 | 864.50 | |||
| 5 | 864.50 | |||
| 3 | 864.50 | |||
| 07/11/2025 | 18:59:25.673 | 5 | 863.30 | |
| 2 | 863.30 | |||
| 3 | 863.30 | |||
| 5 | 863.30 | |||
| 07/11/2025 | 18:59:16.332 | 1 | 863.40 | |
| 1 | 863.40 | |||
| 1 | 863.40 | |||
| 07/11/2025 | 18:57:18.767 | 5 | 865.00 | |
| 5 | 865.00 | |||
| 5 | 865.00 | |||
| 07/11/2025 | 18:57:18.626 | 7 | 864.90 | |
| 7 | 864.90 | |||
| 7 | 864.90 | |||
| 07/11/2025 | 18:55:55.830 | 1 | 863.90 | |
| 1 | 863.90 | |||
| 1 | 863.90 | |||
| 07/11/2025 | 18:54:07.813 | 10 | 864.90 | |
| 10 | 864.90 | |||
| 10 | 864.90 | |||
| 07/11/2025 | 18:53:59.659 | 2 | 863.10 | |
| 2 | 863.10 | |||
| 2 | 863.10 | |||
| 07/11/2025 | 18:53:32.925 | 1 | 864.90 | |
| 1 | 864.90 | |||
| 1 | 864.90 | |||
| 07/11/2025 | 18:53:25.178 | 1 | 864.00 | |
| 1 | 864.00 | |||
| 1 | 864.00 | |||
| 07/11/2025 | 18:52:28.006 | 2 | 863.10 | |
| 2 | 863.10 | |||
| 2 | 863.10 | |||
| 07/11/2025 | 18:52:10.175 | 1 | 863.10 | |
| 1 | 863.10 | |||
| 1 | 863.10 | |||
| 07/11/2025 | 18:51:12.817 | 1 | 863.70 | |
| 1 | 863.70 | |||
| 1 | 863.70 | |||
| 07/11/2025 | 18:50:55.614 | 2 | 863.00 | |
| 2 | 863.00 | |||
| 2 | 863.00 | |||
| 07/11/2025 | 18:49:52.920 | 1 | 864.00 | |
| 1 | 864.00 | |||
| 1 | 864.00 | |||
| 07/11/2025 | 18:49:31.271 | 1 | 863.10 | |
| 1 | 863.10 | |||
| 1 | 863.10 | |||
| 07/11/2025 | 18:47:37.975 | 2 | 863.60 | |
| 2 | 863.60 | |||
| 2 | 863.60 | |||
| 07/11/2025 | 18:47:28.184 | 2 | 863.60 | |
| 2 | 863.60 | |||
| 2 | 863.60 | |||
| 07/11/2025 | 18:46:49.352 | 5 | 865.70 | |
| 3 | 865.70 | |||
| 2 | 865.70 | |||
| 5 | 865.70 | |||
| 07/11/2025 | 18:46:01.058 | 6 | 863.60 | |
| 6 | 863.60 | |||
| 3 | 863.60 | |||
| 3 | 863.60 | |||
| 07/11/2025 | 18:45:07.878 | 3 | 863.50 | |
| 3 | 863.50 | |||
| 3 | 863.50 | |||
| 07/11/2025 | 18:44:40.524 | 1 | 865.20 | |
| 1 | 865.20 | |||
| 1 | 865.20 | |||
| 07/11/2025 | 18:44:09.154 | 9 | 863.20 | |
| 9 | 863.20 | |||
| 6 | 863.20 | |||
| 3 | 863.20 | |||
| 07/11/2025 | 18:43:39.365 | 2 | 864.80 | |
| 2 | 864.80 | |||
| 2 | 864.80 | |||
| 07/11/2025 | 18:42:47.099 | 50 | 864.60 | |
| 50 | 864.60 | |||
| 50 | 864.60 | |||
| 07/11/2025 | 18:41:44.482 | 10 | 865.80 | |
| 10 | 865.80 | |||
| 10 | 865.80 | |||
| 07/11/2025 | 18:41:29.330 | 1 | 866.50 | |
| 1 | 866.50 | |||
| 1 | 866.50 | |||
| 07/11/2025 | 18:39:36.435 | 8 | 864.20 | |
| 8 | 864.20 | |||
| 3 | 864.20 | |||
| 5 | 864.20 | |||
| 07/11/2025 | 18:39:33.078 | 15 | 866.10 | |
| 15 | 866.10 | |||
| 15 | 866.10 | |||
| 07/11/2025 | 18:39:05.199 | 50 | 866.40 | |
| 50 | 866.40 | |||
| 50 | 866.40 | |||
| 07/11/2025 | 18:38:35.388 | 1 | 866.00 | |
| 1 | 866.00 | |||
| 1 | 866.00 | |||
| 07/11/2025 | 18:38:28.251 | 3 | 864.40 | |
| 3 | 864.40 | |||
| 3 | 864.40 | |||
| 07/11/2025 | 18:38:15.053 | 100 | 866.00 | |
| 100 | 866.00 | |||
| 100 | 866.00 | |||
| 07/11/2025 | 18:38:10.844 | 50 | 865.90 | |
| 50 | 865.90 | |||
| 50 | 865.90 | |||
| 07/11/2025 | 18:38:08.060 | 3 | 865.90 | |
| 3 | 865.90 | |||
| 3 | 865.90 | |||
| 07/11/2025 | 18:38:02.950 | 2 | 865.50 | |
| 2 | 865.50 | |||
| 2 | 865.50 | |||
| 07/11/2025 | 18:37:56.441 | 50 | 865.90 | |
| 50 | 865.90 | |||
| 50 | 865.90 | |||
| 07/11/2025 | 18:37:53.632 | 3 | 865.90 | |
| 3 | 865.90 | |||
| 3 | 865.90 | |||
| 07/11/2025 | 18:37:34.583 | 91 | 865.00 | |
| 3 | 865.00 | |||
| 90 | 865.00 | |||
| 84 | 865.00 | |||
| 1 | 865.00 | |||
| 4 | 865.00 | |||
| 07/11/2025 | 18:37:28.363 | 10 | 866.10 | |
| 3 | 866.10 | |||
| 10 | 866.10 | |||
| 7 | 866.10 | |||
| 07/11/2025 | 18:37:27.002 | 1 | 867.70 | |
| 1 | 867.70 | |||
| 1 | 867.70 | |||
| 07/11/2025 | 18:36:51.555 | 22 | 866.10 | |
| 22 | 866.10 | |||
| 19 | 866.10 | |||
| 3 | 866.10 | |||
| 07/11/2025 | 18:36:43.457 | 2 | 866.10 | |
| 2 | 866.10 | |||
| 2 | 866.10 | |||
| 07/11/2025 | 18:36:29.658 | 6 | 866.10 | |
| 6 | 866.10 | |||
| 3 | 866.10 | |||
| 3 | 866.10 | |||
| 07/11/2025 | 18:36:00.036 | 5 | 867.70 | |
| 5 | 867.70 | |||
| 5 | 867.70 | |||
| 07/11/2025 | 18:35:40.181 | 1 | 866.10 | |
| 1 | 866.10 | |||
| 1 | 866.10 | |||
| 07/11/2025 | 18:34:51.292 | 2 | 866.30 | |
| 2 | 866.30 | |||
| 2 | 866.30 | |||
| 07/11/2025 | 18:34:01.004 | 2 | 867.70 | |
| 2 | 867.70 | |||
| 2 | 867.70 | |||
| 07/11/2025 | 18:33:14.543 | 1 | 867.70 | |
| 1 | 867.70 | |||
| 1 | 867.70 | |||
| 07/11/2025 | 18:33:08.717 | 1 | 867.70 | |
| 1 | 867.70 | |||
| 1 | 867.70 | |||
| 07/11/2025 | 18:33:08.005 | 1 | 867.70 | |
| 1 | 867.70 | |||
| 1 | 867.70 | |||
| 07/11/2025 | 18:33:07.732 | 1 | 866.30 | |
| 1 | 866.30 | |||
| 1 | 866.30 | |||
| 07/11/2025 | 18:32:35.921 | 2 | 867.90 | |
| 2 | 867.90 | |||
| 2 | 867.90 | |||
| 07/11/2025 | 18:32:05.552 | 2 | 866.10 | |
| 2 | 866.10 | |||
| 2 | 866.10 | |||
| 07/11/2025 | 18:31:23.919 | 2 | 864.50 | |
| 2 | 864.50 | |||
| 2 | 864.50 | |||
| 07/11/2025 | 18:30:54.650 | 1 | 863.90 | |
| 1 | 863.90 | |||
| 1 | 863.90 | |||
| 07/11/2025 | 18:29:39.108 | 1 | 865.60 | |
| 1 | 865.60 | |||
| 1 | 865.60 | |||
| 07/11/2025 | 18:29:35.216 | 5 | 864.10 | |
| 5 | 864.10 | |||
| 5 | 864.10 | |||
| 07/11/2025 | 18:28:58.581 | 1 | 864.50 | |
| 1 | 864.50 | |||
| 1 | 864.50 | |||
| 07/11/2025 | 18:28:31.301 | 2 | 864.10 | |
| 2 | 864.10 | |||
| 2 | 864.10 | |||
| 07/11/2025 | 18:28:13.119 | 1 | 865.80 | |
| 1 | 865.80 | |||
| 1 | 865.80 | |||
| 07/11/2025 | 18:28:12.499 | 2 | 866.30 | |
| 2 | 866.30 | |||
| 2 | 866.30 | |||
| 07/11/2025 | 18:27:45.962 | 1 | 864.40 | |
| 1 | 864.40 | |||
| 1 | 864.40 | |||
| 07/11/2025 | 18:26:37.978 | 3 | 864.90 | |
| 3 | 864.90 | |||
| 3 | 864.90 | |||
| 07/11/2025 | 18:26:09.047 | 22 | 865.20 | |
| 22 | 865.20 | |||
| 22 | 865.20 | |||
| 07/11/2025 | 18:26:08.965 | 20 | 865.10 | |
| 20 | 865.10 | |||
| 20 | 865.10 | |||
| 07/11/2025 | 18:26:08.689 | 10 | 865.10 | |
| 10 | 865.10 | |||
| 10 | 865.10 | |||
| 07/11/2025 | 18:26:08.549 | 10 | 865.00 | |
| 10 | 865.00 | |||
| 10 | 865.00 | |||
| 07/11/2025 | 18:26:08.193 | 1 | 865.00 | |
| 1 | 865.00 | |||
| 1 | 865.00 | |||
| 07/11/2025 | 18:26:02.728 | 3 | 865.00 | |
| 3 | 865.00 | |||
| 3 | 865.00 | |||
| 07/11/2025 | 18:25:47.976 | 1 | 865.00 | |
| 1 | 865.00 | |||
| 1 | 865.00 | |||
| 07/11/2025 | 18:25:18.749 | 5 | 863.10 | |
| 3 | 863.10 | |||
| 2 | 863.10 | |||
| 5 | 863.10 | |||
| 07/11/2025 | 18:25:17.096 | 1 | 865.00 | |
| 1 | 865.00 | |||
| 1 | 865.00 | |||
| 07/11/2025 | 18:25:09.354 | 7 | 864.80 | |
| 7 | 864.80 | |||
| 7 | 864.80 | |||
| 07/11/2025 | 18:25:07.740 | 3 | 863.10 | |
| 3 | 863.10 | |||
| 3 | 863.10 | |||
| 07/11/2025 | 18:25:03.934 | 2 | 863.10 | |
| 2 | 863.10 | |||
| 2 | 863.10 | |||
| 07/11/2025 | 18:24:45.869 | 23 | 863.10 | |
| 20 | 863.10 | |||
| 23 | 863.10 | |||
| 3 | 863.10 | |||
| 07/11/2025 | 18:24:43.706 | 5 | 865.10 | |
| 5 | 865.10 | |||
| 5 | 865.10 | |||
| 07/11/2025 | 18:24:39.882 | 6 | 863.10 | |
| 6 | 863.10 | |||
| 3 | 863.10 | |||
| 3 | 863.10 | |||
| 07/11/2025 | 18:24:38.686 | 1 | 865.10 | |
| 1 | 865.10 | |||
| 1 | 865.10 | |||
| 07/11/2025 | 18:24:09.193 | 10 | 865.00 | |
| 10 | 865.00 | |||
| 4 | 865.00 | |||
| 6 | 865.00 | |||
| 07/11/2025 | 18:21:15.364 | 8 | 862.60 | |
| 1 | 862.60 | |||
| 7 | 862.60 | |||
| 8 | 862.60 | |||
| 07/11/2025 | 18:20:09.057 | 5 | 864.00 | |
| 3 | 864.00 | |||
| 2 | 864.00 | |||
| 5 | 864.00 | |||
| 07/11/2025 | 18:19:39.577 | 1 | 863.90 | |
| 1 | 863.90 | |||
| 1 | 863.90 | |||
| 07/11/2025 | 18:19:13.427 | 1 | 864.10 | |
| 1 | 864.10 | |||
| 1 | 864.10 | |||
| 07/11/2025 | 18:17:29.353 | 1 | 865.00 | |
| 1 | 865.00 | |||
| 1 | 865.00 | |||
| 07/11/2025 | 18:16:57.068 | 1 | 863.00 | |
| 1 | 863.00 | |||
| 1 | 863.00 | |||
| 07/11/2025 | 18:16:23.176 | 1 | 864.20 | |
| 1 | 864.20 | |||
| 1 | 864.20 | |||
| 07/11/2025 | 18:16:13.608 | 2 | 861.90 | |
| 2 | 861.90 | |||
| 2 | 861.90 | |||
| 07/11/2025 | 18:14:41.667 | 4 | 862.20 | |
| 4 | 862.20 | |||
| 4 | 862.20 | |||
| 07/11/2025 | 18:14:16.248 | 10 | 862.00 | |
| 10 | 862.00 | |||
| 10 | 862.00 | |||
| 07/11/2025 | 18:13:24.587 | 1 | 861.40 | |
| 1 | 861.40 | |||
| 1 | 861.40 | |||
| 07/11/2025 | 18:13:13.326 | 2 | 861.40 | |
| 2 | 861.40 | |||
| 2 | 861.40 | |||
| 07/11/2025 | 18:12:54.228 | 2 | 862.90 | |
| 2 | 862.90 | |||
| 2 | 862.90 | |||
| 07/11/2025 | 18:12:03.404 | 2 | 861.90 | |
| 2 | 861.90 | |||
| 2 | 861.90 | |||
| 07/11/2025 | 18:11:45.290 | 15 | 862.50 | |
| 15 | 862.50 | |||
| 15 | 862.50 | |||
| 07/11/2025 | 18:11:39.691 | 1 | 862.50 | |
| 1 | 862.50 | |||
| 1 | 862.50 | |||
| 07/11/2025 | 18:11:20.888 | 1 | 863.00 | |
| 1 | 863.00 | |||
| 1 | 863.00 | |||
| 07/11/2025 | 18:10:47.385 | 20 | 862.40 | |
| 20 | 862.40 | |||
| 20 | 862.40 | |||
| 07/11/2025 | 18:10:46.041 | 2 | 862.40 | |
| 2 | 862.40 | |||
| 2 | 862.40 | |||
| 07/11/2025 | 18:10:17.883 | 49 | 862.40 | |
| 49 | 862.40 | |||
| 49 | 862.40 | |||
| 07/11/2025 | 18:09:53.342 | 5 | 861.90 | |
| 5 | 861.90 | |||
| 5 | 861.90 | |||
| 07/11/2025 | 18:09:53.304 | 20 | 861.90 | |
| 20 | 861.90 | |||
| 20 | 861.90 | |||
| 07/11/2025 | 18:09:43.328 | 1 | 862.00 | |
| 1 | 862.00 | |||
| 1 | 862.00 | |||
| 07/11/2025 | 18:09:30.462 | 10 | 860.60 | |
| 10 | 860.60 | |||
| 10 | 860.60 | |||
| 07/11/2025 | 18:09:26.778 | 7 | 860.40 | |
| 3 | 860.40 | |||
| 7 | 860.40 | |||
| 4 | 860.40 | |||
| 07/11/2025 | 18:09:13.770 | 1 | 860.40 | |
| 1 | 860.40 | |||
| 1 | 860.40 | |||
| 07/11/2025 | 18:08:39.979 | 1 | 860.40 | |
| 1 | 860.40 | |||
| 1 | 860.40 | |||
| 07/11/2025 | 18:08:31.571 | 2 | 860.40 | |
| 2 | 860.40 | |||
| 2 | 860.40 | |||
| 07/11/2025 | 18:07:33.736 | 4 | 859.20 | |
| 2 | 859.20 | |||
| 2 | 859.20 | |||
| 2 | 859.20 | |||
| 2 | 859.20 | |||
| 07/11/2025 | 18:07:33.702 | 1 | 859.20 | |
| 1 | 859.20 | |||
| 1 | 859.20 | |||
| 07/11/2025 | 18:07:26.768 | 2 | 861.20 | |
| 2 | 861.20 | |||
| 2 | 861.20 | |||
| 07/11/2025 | 18:07:09.619 | 10 | 861.00 | |
| 10 | 861.00 | |||
| 10 | 861.00 | |||
| 07/11/2025 | 18:07:08.762 | 1 | 860.10 | |
| 1 | 860.10 | |||
| 1 | 860.10 | |||
| 07/11/2025 | 18:06:31.432 | 15 | 860.40 | |
| 2 | 860.40 | |||
| 13 | 860.40 | |||
| 15 | 860.40 | |||
| 07/11/2025 | 18:06:24.396 | 23 | 860.30 | |
| 3 | 860.30 | |||
| 20 | 860.30 | |||
| 23 | 860.30 | |||
| 07/11/2025 | 18:05:59.072 | 2 | 860.10 | |
| 2 | 860.10 | |||
| 2 | 860.10 | |||
| 07/11/2025 | 18:05:40.582 | 30 | 861.00 | |
| 30 | 861.00 | |||
| 30 | 861.00 | |||
| 07/11/2025 | 18:05:35.497 | 20 | 861.00 | |
| 20 | 861.00 | |||
| 20 | 861.00 | |||
| 07/11/2025 | 18:04:49.874 | 1 | 861.90 | |
| 1 | 861.90 | |||
| 1 | 861.90 | |||
| 07/11/2025 | 18:04:23.013 | 1 | 860.20 | |
| 1 | 860.20 | |||
| 1 | 860.20 | |||
| 07/11/2025 | 18:04:13.383 | 2 | 860.20 | |
| 2 | 860.20 | |||
| 2 | 860.20 | |||
| 07/11/2025 | 18:04:04.790 | 2 | 861.90 | |
| 2 | 861.90 | |||
| 2 | 861.90 | |||
| 07/11/2025 | 18:03:41.038 | 10 | 861.50 | |
| 10 | 861.50 | |||
| 10 | 861.50 | |||
| 07/11/2025 | 18:03:35.852 | 80 | 862.00 | |
| 10 | 862.00 | |||
| 70 | 862.00 | |||
| 80 | 862.00 | |||
| 07/11/2025 | 18:03:35.785 | 20 | 862.10 | |
| 20 | 862.10 | |||
| 20 | 862.10 | |||
| 07/11/2025 | 18:03:18.324 | 12 | 863.00 | |
| 10 | 863.00 | |||
| 12 | 863.00 | |||
| 2 | 863.00 | |||
| 07/11/2025 | 18:03:08.693 | 20 | 862.50 | |
| 20 | 862.50 | |||
| 20 | 862.50 | |||
| 07/11/2025 | 18:02:51.458 | 5 | 862.90 | |
| 5 | 862.90 | |||
| 5 | 862.90 | |||
| 07/11/2025 | 18:02:46.457 | 10 | 862.90 | |
| 10 | 862.90 | |||
| 10 | 862.90 | |||
| 07/11/2025 | 18:01:56.032 | 9 | 862.00 | |
| 9 | 862.00 | |||
| 9 | 862.00 | |||
| 07/11/2025 | 18:01:40.616 | 20 | 861.30 | |
| 20 | 861.30 | |||
| 20 | 861.30 | |||
| 07/11/2025 | 18:01:31.754 | 20 | 861.30 | |
| 20 | 861.30 | |||
| 20 | 861.30 | |||
| 07/11/2025 | 18:01:30.521 | 50 | 861.40 | |
| 50 | 861.40 | |||
| 50 | 861.40 | |||
| 07/11/2025 | 18:01:07.822 | 3 | 861.10 | |
| 3 | 861.10 | |||
| 3 | 861.10 | |||
| 07/11/2025 | 18:00:57.936 | 27 | 860.80 | |
| 27 | 860.80 | |||
| 27 | 860.80 | |||
| 07/11/2025 | 18:00:52.596 | 23 | 860.60 | |
| 3 | 860.60 | |||
| 23 | 860.60 | |||
| 20 | 860.60 | |||
| 07/11/2025 | 18:00:42.669 | 1 | 862.90 | |
| 1 | 862.90 | |||
| 1 | 862.90 | |||
| 07/11/2025 | 18:00:18.056 | 50 | 860.20 | |
| 50 | 860.20 | |||
| 50 | 860.20 | |||
| 07/11/2025 | 18:00:17.963 | 50 | 860.30 | |
| 50 | 860.30 | |||
| 50 | 860.30 | |||
| 07/11/2025 | 18:00:05.008 | 100 | 861.00 | |
| 100 | 861.00 | |||
| 100 | 861.00 | |||
| 07/11/2025 | 18:00:04.860 | 1 | 861.00 | |
| 1 | 861.00 | |||
| 1 | 861.00 | |||
| 07/11/2025 | 17:59:55.828 | 70 | 859.60 | |
| 70 | 859.60 | |||
| 20 | 859.60 | |||
| 50 | 859.60 | |||
| 07/11/2025 | 17:59:54.472 | 3 | 859.70 | |
| 3 | 859.70 | |||
| 3 | 859.70 | |||
| 07/11/2025 | 17:59:49.585 | 9 | 859.70 | |
| 4 | 859.70 | |||
| 5 | 859.70 | |||
| 9 | 859.70 | |||
| 07/11/2025 | 17:59:47.225 | 172 | 859.70 | |
| 1 | 859.70 | |||
| 3 | 859.70 | |||
| 35 | 859.70 | |||
| 8 | 859.70 | |||
| 5 | 859.70 | |||
| 40 | 859.70 | |||
| 119 | 859.70 | |||
| 10 | 859.70 | |||
| 5 | 859.70 | |||
| 50 | 859.70 | |||
| 14 | 859.70 | |||
| 15 | 859.70 | |||
| 10 | 859.70 | |||
| 9 | 859.70 | |||
| 6 | 859.70 | |||
| 4 | 859.70 | |||
| 3 | 859.70 | |||
| 3 | 859.70 | |||
| 2 | 859.70 | |||
| 2 | 859.70 | |||
| 07/11/2025 | 17:59:25.411 | 24 | 859.70 | |
| 10 | 859.70 | |||
| 3 | 859.70 | |||
| 3 | 859.70 | |||
| 4 | 859.70 | |||
| 20 | 859.70 | |||
| 4 | 859.70 | |||
| 1 | 859.70 | |||
| 3 | 859.70 | |||
| 07/11/2025 | 17:59:25.232 | 100 | 860.00 | |
| 3 | 860.00 | |||
| 3 | 860.00 | |||
| 2 | 860.00 | |||
| 3 | 860.00 | |||
| 2 | 860.00 | |||
| 2 | 860.00 | |||
| 30 | 860.00 | |||
| 1 | 860.00 | |||
| 1 | 860.00 | |||
| 1 | 860.00 | |||
| 1 | 860.00 | |||
| 1 | 860.00 | |||
| 49 | 860.00 | |||
| 1 | 860.00 | |||
| 100 | 860.00 | |||
| 07/11/2025 | 17:59:17.859 | 50 | 860.20 | |
| 50 | 860.20 | |||
| 50 | 860.20 | |||
| 07/11/2025 | 17:59:13.058 | 1 | 860.40 | |
| 1 | 860.40 | |||
| 1 | 860.40 | |||
| 07/11/2025 | 17:59:12.467 | 10 | 860.40 | |
| 10 | 860.40 | |||
| 10 | 860.40 | |||
| 07/11/2025 | 17:59:09.459 | 196 | 860.10 | |
| 4 | 860.10 | |||
| 3 | 860.10 | |||
| 1 | 860.10 | |||
| 50 | 860.10 | |||
| 5 | 860.10 | |||
| 170 | 860.10 | |||
| 133 | 860.10 | |||
| 26 | 860.10 | |||
| 07/11/2025 | 17:58:34.241 | 20 | 861.30 | |
| 20 | 861.30 | |||
| 20 | 861.30 | |||
| 07/11/2025 | 17:58:30.435 | 1 | 860.20 | |
| 1 | 860.20 | |||
| 1 | 860.20 | |||
| 07/11/2025 | 17:58:16.087 | 10 | 860.40 | |
| 3 | 860.40 | |||
| 7 | 860.40 | |||
| 10 | 860.40 | |||
| 07/11/2025 | 17:58:01.968 | 10 | 861.50 | |
| 10 | 861.50 | |||
| 10 | 861.50 | |||
| 07/11/2025 | 17:57:45.323 | 2 | 861.70 | |
| 2 | 861.70 | |||
| 2 | 861.70 | |||
| 07/11/2025 | 17:57:32.828 | 20 | 861.50 | |
| 20 | 861.50 | |||
| 20 | 861.50 | |||
| 07/11/2025 | 17:57:23.334 | 20 | 861.70 | |
| 15 | 861.70 | |||
| 20 | 861.70 | |||
| 5 | 861.70 | |||
| 07/11/2025 | 17:57:23.247 | 20 | 860.40 | |
| 20 | 860.40 | |||
| 12 | 860.40 | |||
| 5 | 860.40 | |||
| 3 | 860.40 | |||
| 07/11/2025 | 17:57:21.361 | 17 | 861.70 | |
| 10 | 861.70 | |||
| 7 | 861.70 | |||
| 17 | 861.70 | |||
| 07/11/2025 | 17:57:17.563 | 20 | 861.90 | |
| 20 | 861.90 | |||
| 20 | 861.90 | |||
| 07/11/2025 | 17:57:12.208 | 10 | 861.00 | |
| 10 | 861.00 | |||
| 10 | 861.00 | |||
| 07/11/2025 | 17:57:03.770 | 10 | 861.10 | |
| 10 | 861.10 | |||
| 10 | 861.10 | |||
| 07/11/2025 | 17:57:00.018 | 15 | 861.10 | |
| 15 | 861.10 | |||
| 15 | 861.10 | |||
| 07/11/2025 | 17:56:59.201 | 15 | 861.10 | |
| 15 | 861.10 | |||
| 15 | 861.10 | |||
| 07/11/2025 | 17:56:53.140 | 50 | 862.20 | |
| 37 | 862.20 | |||
| 13 | 862.20 | |||
| 50 | 862.20 | |||
| 07/11/2025 | 17:56:47.969 | 2 | 861.10 | |
| 2 | 861.10 | |||
| 2 | 861.10 | |||
| 07/11/2025 | 17:56:44.554 | 3 | 861.10 | |
| 3 | 861.10 | |||
| 3 | 861.10 | |||
| 07/11/2025 | 17:56:38.617 | 1 | 861.10 | |
| 1 | 861.10 | |||
| 1 | 861.10 | |||
| 07/11/2025 | 17:56:36.520 | 10 | 861.00 | |
| 10 | 861.00 | |||
| 10 | 861.00 | |||
| 07/11/2025 | 17:56:33.005 | 10 | 861.30 | |
| 10 | 861.30 | |||
| 10 | 861.30 | |||
| 07/11/2025 | 17:56:32.048 | 3 | 861.30 | |
| 3 | 861.30 | |||
| 3 | 861.30 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 161.38 / Ask: 161.44
Turnover: 84 809 TEUR -
Rheinmetall AG
Bid: 1 745.50
Ask: 1 748.50
Turnover: 70 451 TEUR -
Tesla Inc.
Bid: 377.30 / Ask: 377.75
Turnover: 53 678 TEUR -
Novo-Nordisk AS
Bid: 39.64 / Ask: 39.72
Turnover: 27 388 TEUR -
Amazon.com Inc.
Bid: 210.10 / Ask: 210.25
Turnover: 26 017 TEUR
Realtime Quotes
Last Update:
07/11/2025 @ 20:43:44
Last Update:
07/11/2025 @ 20:43:44