ASML Holding N.V.
- Information
- Last
- Buy
- Sell
830
769
628.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 30/07/2025 | 17:44:39.707 | 4 | 628.50 | |
| 1 | 628.50 | |||
| 3 | 628.50 | |||
| 4 | 628.50 | |||
| 30/07/2025 | 17:44:20.444 | 5 | 628.40 | |
| 5 | 628.40 | |||
| 5 | 628.40 | |||
| 30/07/2025 | 17:42:33.978 | 15 | 628.20 | |
| 8 | 628.20 | |||
| 15 | 628.20 | |||
| 7 | 628.20 | |||
| 30/07/2025 | 17:41:30.533 | 3 | 628.30 | |
| 3 | 628.30 | |||
| 3 | 628.30 | |||
| 30/07/2025 | 17:40:06.344 | 1 | 627.60 | |
| 1 | 627.60 | |||
| 1 | 627.60 | |||
| 30/07/2025 | 17:39:50.331 | 1 | 626.40 | |
| 1 | 626.40 | |||
| 1 | 626.40 | |||
| 30/07/2025 | 17:38:20.938 | 11 | 627.30 | |
| 11 | 627.30 | |||
| 11 | 627.30 | |||
| 30/07/2025 | 17:36:48.813 | 6 | 627.00 | |
| 6 | 627.00 | |||
| 6 | 627.00 | |||
| 30/07/2025 | 17:36:39.856 | 2 | 627.00 | |
| 2 | 627.00 | |||
| 2 | 627.00 | |||
| 30/07/2025 | 17:36:15.098 | 2 | 627.00 | |
| 2 | 627.00 | |||
| 2 | 627.00 | |||
| 30/07/2025 | 17:36:11.305 | 5 | 627.00 | |
| 5 | 627.00 | |||
| 5 | 627.00 | |||
| 30/07/2025 | 17:35:42.680 | 3 | 628.10 | |
| 3 | 628.10 | |||
| 3 | 628.10 | |||
| 30/07/2025 | 17:32:29.759 | 1 | 625.50 | |
| 1 | 625.50 | |||
| 1 | 625.50 | |||
| 30/07/2025 | 17:32:01.109 | 65 | 624.10 | |
| 1 | 624.10 | |||
| 63 | 624.10 | |||
| 1 | 624.10 | |||
| 65 | 624.10 | |||
| 30/07/2025 | 17:31:08.906 | 25 | 625.50 | |
| 25 | 625.50 | |||
| 25 | 625.50 | |||
| 30/07/2025 | 17:29:33.599 | 1 | 626.50 | |
| 1 | 626.50 | |||
| 1 | 626.50 | |||
| 30/07/2025 | 17:29:30.633 | 1 | 626.60 | |
| 1 | 626.60 | |||
| 1 | 626.60 | |||
| 30/07/2025 | 17:29:03.572 | 1 | 626.60 | |
| 1 | 626.60 | |||
| 1 | 626.60 | |||
| 30/07/2025 | 17:28:50.186 | 6 | 626.70 | |
| 6 | 626.70 | |||
| 6 | 626.70 | |||
| 30/07/2025 | 17:28:07.909 | 3 | 626.80 | |
| 3 | 626.80 | |||
| 3 | 626.80 | |||
| 30/07/2025 | 17:27:37.013 | 1 | 626.70 | |
| 1 | 626.70 | |||
| 1 | 626.70 | |||
| 30/07/2025 | 17:27:22.962 | 2 | 626.70 | |
| 2 | 626.70 | |||
| 2 | 626.70 | |||
| 30/07/2025 | 17:27:16.085 | 1 | 626.70 | |
| 1 | 626.70 | |||
| 1 | 626.70 | |||
| 30/07/2025 | 17:26:42.883 | 2 | 627.20 | |
| 2 | 627.20 | |||
| 2 | 627.20 | |||
| 30/07/2025 | 17:24:02.701 | 8 | 626.70 | |
| 8 | 626.70 | |||
| 8 | 626.70 | |||
| 30/07/2025 | 17:23:11.176 | 1 | 626.80 | |
| 1 | 626.80 | |||
| 1 | 626.80 | |||
| 30/07/2025 | 17:22:15.326 | 1 | 626.50 | |
| 1 | 626.50 | |||
| 1 | 626.50 | |||
| 30/07/2025 | 17:21:56.850 | 60 | 626.80 | |
| 60 | 626.80 | |||
| 60 | 626.80 | |||
| 30/07/2025 | 17:21:45.210 | 100 | 626.70 | |
| 100 | 626.70 | |||
| 100 | 626.70 | |||
| 30/07/2025 | 17:20:16.129 | 20 | 626.20 | |
| 20 | 626.20 | |||
| 20 | 626.20 | |||
| 30/07/2025 | 17:19:50.650 | 47 | 626.30 | |
| 47 | 626.30 | |||
| 47 | 626.30 | |||
| 30/07/2025 | 17:19:37.236 | 3 | 626.10 | |
| 3 | 626.10 | |||
| 3 | 626.10 | |||
| 30/07/2025 | 17:19:10.871 | 1 | 626.30 | |
| 1 | 626.30 | |||
| 1 | 626.30 | |||
| 30/07/2025 | 17:18:50.334 | 2 | 626.10 | |
| 2 | 626.10 | |||
| 2 | 626.10 | |||
| 30/07/2025 | 17:18:36.566 | 2 | 626.20 | |
| 2 | 626.20 | |||
| 2 | 626.20 | |||
| 30/07/2025 | 17:18:04.509 | 1 | 626.40 | |
| 1 | 626.40 | |||
| 1 | 626.40 | |||
| 30/07/2025 | 17:16:36.508 | 2 | 626.50 | |
| 2 | 626.50 | |||
| 2 | 626.50 | |||
| 30/07/2025 | 17:16:28.539 | 20 | 626.40 | |
| 20 | 626.40 | |||
| 20 | 626.40 | |||
| 30/07/2025 | 17:15:53.798 | 1 | 626.20 | |
| 1 | 626.20 | |||
| 1 | 626.20 | |||
| 30/07/2025 | 17:15:38.301 | 5 | 626.00 | |
| 5 | 626.00 | |||
| 5 | 626.00 | |||
| 30/07/2025 | 17:14:08.693 | 1 | 625.70 | |
| 1 | 625.70 | |||
| 1 | 625.70 | |||
| 30/07/2025 | 17:11:34.265 | 3 | 626.00 | |
| 3 | 626.00 | |||
| 3 | 626.00 | |||
| 30/07/2025 | 17:11:14.538 | 1 | 626.50 | |
| 1 | 626.50 | |||
| 1 | 626.50 | |||
| 30/07/2025 | 17:11:10.914 | 1 | 626.40 | |
| 1 | 626.40 | |||
| 1 | 626.40 | |||
| 30/07/2025 | 17:11:05.828 | 50 | 626.70 | |
| 50 | 626.70 | |||
| 50 | 626.70 | |||
| 30/07/2025 | 17:10:31.975 | 1 | 626.70 | |
| 1 | 626.70 | |||
| 1 | 626.70 | |||
| 30/07/2025 | 17:09:51.530 | 1 | 627.00 | |
| 1 | 627.00 | |||
| 1 | 627.00 | |||
| 30/07/2025 | 17:09:37.342 | 3 | 627.10 | |
| 3 | 627.10 | |||
| 3 | 627.10 | |||
| 30/07/2025 | 17:09:36.737 | 1 | 627.10 | |
| 1 | 627.10 | |||
| 1 | 627.10 | |||
| 30/07/2025 | 17:09:03.737 | 1 | 627.40 | |
| 1 | 627.40 | |||
| 1 | 627.40 | |||
| 30/07/2025 | 17:07:14.477 | 1 | 627.60 | |
| 1 | 627.60 | |||
| 1 | 627.60 | |||
| 30/07/2025 | 17:06:17.218 | 5 | 627.40 | |
| 5 | 627.40 | |||
| 5 | 627.40 | |||
| 30/07/2025 | 17:05:18.462 | 1 | 627.70 | |
| 1 | 627.70 | |||
| 1 | 627.70 | |||
| 30/07/2025 | 17:05:16.973 | 5 | 627.60 | |
| 5 | 627.60 | |||
| 5 | 627.60 | |||
| 30/07/2025 | 17:04:39.970 | 5 | 627.80 | |
| 5 | 627.80 | |||
| 5 | 627.80 | |||
| 30/07/2025 | 17:03:58.941 | 10 | 628.10 | |
| 10 | 628.10 | |||
| 10 | 628.10 | |||
| 30/07/2025 | 17:03:32.630 | 20 | 628.40 | |
| 10 | 628.40 | |||
| 10 | 628.40 | |||
| 20 | 628.40 | |||
| 30/07/2025 | 17:02:45.822 | 28 | 628.30 | |
| 28 | 628.30 | |||
| 28 | 628.30 | |||
| 30/07/2025 | 17:01:43.257 | 1 | 628.10 | |
| 1 | 628.10 | |||
| 1 | 628.10 | |||
| 30/07/2025 | 17:01:38.640 | 3 | 628.00 | |
| 3 | 628.00 | |||
| 3 | 628.00 | |||
| 30/07/2025 | 17:01:29.554 | 10 | 627.90 | |
| 10 | 627.90 | |||
| 10 | 627.90 | |||
| 30/07/2025 | 17:01:04.329 | 2 | 627.90 | |
| 2 | 627.90 | |||
| 2 | 627.90 | |||
| 30/07/2025 | 17:00:07.889 | 2 | 627.40 | |
| 2 | 627.40 | |||
| 2 | 627.40 | |||
| 30/07/2025 | 17:00:01.141 | 1 | 627.40 | |
| 1 | 627.40 | |||
| 1 | 627.40 | |||
| 30/07/2025 | 16:58:44.381 | 1 | 627.60 | |
| 1 | 627.60 | |||
| 1 | 627.60 | |||
| 30/07/2025 | 16:58:25.738 | 2 | 627.40 | |
| 2 | 627.40 | |||
| 2 | 627.40 | |||
| 30/07/2025 | 16:57:53.823 | 2 | 627.00 | |
| 2 | 627.00 | |||
| 2 | 627.00 | |||
| 30/07/2025 | 16:56:01.069 | 5 | 627.70 | |
| 5 | 627.70 | |||
| 5 | 627.70 | |||
| 30/07/2025 | 16:54:49.554 | 14 | 627.80 | |
| 14 | 627.80 | |||
| 14 | 627.80 | |||
| 30/07/2025 | 16:54:38.363 | 1 | 627.80 | |
| 1 | 627.80 | |||
| 1 | 627.80 | |||
| 30/07/2025 | 16:53:51.671 | 35 | 627.90 | |
| 35 | 627.90 | |||
| 35 | 627.90 | |||
| 30/07/2025 | 16:53:51.574 | 1 | 627.90 | |
| 1 | 627.90 | |||
| 1 | 627.90 | |||
| 30/07/2025 | 16:53:28.619 | 3 | 628.10 | |
| 3 | 628.10 | |||
| 3 | 628.10 | |||
| 30/07/2025 | 16:51:30.753 | 100 | 628.20 | |
| 100 | 628.20 | |||
| 100 | 628.20 | |||
| 30/07/2025 | 16:51:09.520 | 13 | 628.20 | |
| 13 | 628.20 | |||
| 13 | 628.20 | |||
| 30/07/2025 | 16:50:40.722 | 10 | 628.30 | |
| 10 | 628.30 | |||
| 10 | 628.30 | |||
| 30/07/2025 | 16:49:57.218 | 2 | 628.00 | |
| 2 | 628.00 | |||
| 2 | 628.00 | |||
| 30/07/2025 | 16:49:55.084 | 8 | 628.10 | |
| 8 | 628.10 | |||
| 8 | 628.10 | |||
| 30/07/2025 | 16:49:30.992 | 1 | 628.20 | |
| 1 | 628.20 | |||
| 1 | 628.20 | |||
| 30/07/2025 | 16:49:30.492 | 1 | 628.20 | |
| 1 | 628.20 | |||
| 1 | 628.20 | |||
| 30/07/2025 | 16:49:12.004 | 2 | 628.10 | |
| 2 | 628.10 | |||
| 2 | 628.10 | |||
| 30/07/2025 | 16:48:41.869 | 4 | 628.30 | |
| 4 | 628.30 | |||
| 4 | 628.30 | |||
| 30/07/2025 | 16:47:37.020 | 10 | 628.10 | |
| 10 | 628.10 | |||
| 10 | 628.10 | |||
| 30/07/2025 | 16:47:36.694 | 2 | 628.10 | |
| 2 | 628.10 | |||
| 2 | 628.10 | |||
| 30/07/2025 | 16:46:51.583 | 4 | 627.90 | |
| 4 | 627.90 | |||
| 4 | 627.90 | |||
| 30/07/2025 | 16:46:49.721 | 15 | 627.80 | |
| 15 | 627.80 | |||
| 15 | 627.80 | |||
| 30/07/2025 | 16:46:38.434 | 50 | 627.70 | |
| 50 | 627.70 | |||
| 50 | 627.70 | |||
| 30/07/2025 | 16:46:29.114 | 15 | 627.70 | |
| 15 | 627.70 | |||
| 15 | 627.70 | |||
| 30/07/2025 | 16:45:26.655 | 100 | 627.70 | |
| 100 | 627.70 | |||
| 100 | 627.70 | |||
| 30/07/2025 | 16:45:05.089 | 1 | 627.70 | |
| 1 | 627.70 | |||
| 1 | 627.70 | |||
| 30/07/2025 | 16:43:37.773 | 3 | 626.90 | |
| 3 | 626.90 | |||
| 3 | 626.90 | |||
| 30/07/2025 | 16:43:06.889 | 2 | 626.90 | |
| 2 | 626.90 | |||
| 2 | 626.90 | |||
| 30/07/2025 | 16:43:03.273 | 1 | 626.80 | |
| 1 | 626.80 | |||
| 1 | 626.80 | |||
| 30/07/2025 | 16:42:11.054 | 1 | 626.70 | |
| 1 | 626.70 | |||
| 1 | 626.70 | |||
| 30/07/2025 | 16:42:05.393 | 16 | 626.30 | |
| 16 | 626.30 | |||
| 16 | 626.30 | |||
| 30/07/2025 | 16:41:03.733 | 1 | 626.30 | |
| 1 | 626.30 | |||
| 1 | 626.30 | |||
| 30/07/2025 | 16:39:22.784 | 25 | 625.80 | |
| 25 | 625.80 | |||
| 25 | 625.80 | |||
| 30/07/2025 | 16:37:05.943 | 16 | 625.90 | |
| 16 | 625.90 | |||
| 16 | 625.90 | |||
| 30/07/2025 | 16:36:55.068 | 17 | 626.00 | |
| 17 | 626.00 | |||
| 17 | 626.00 | |||
| 30/07/2025 | 16:36:49.240 | 100 | 626.00 | |
| 100 | 626.00 | |||
| 100 | 626.00 | |||
| 30/07/2025 | 16:36:32.288 | 100 | 626.00 | |
| 100 | 626.00 | |||
| 100 | 626.00 | |||
| 30/07/2025 | 16:36:31.340 | 100 | 626.00 | |
| 100 | 626.00 | |||
| 82 | 626.00 | |||
| 11 | 626.00 | |||
| 7 | 626.00 | |||
| 30/07/2025 | 16:36:02.435 | 100 | 626.00 | |
| 100 | 626.00 | |||
| 100 | 626.00 | |||
| 30/07/2025 | 16:34:30.609 | 10 | 625.30 | |
| 10 | 625.30 | |||
| 10 | 625.30 | |||
| 30/07/2025 | 16:33:50.574 | 1 | 625.30 | |
| 1 | 625.30 | |||
| 1 | 625.30 | |||
| 30/07/2025 | 16:33:48.063 | 1 | 625.30 | |
| 1 | 625.30 | |||
| 1 | 625.30 | |||
| 30/07/2025 | 16:33:28.554 | 40 | 625.30 | |
| 40 | 625.30 | |||
| 40 | 625.30 | |||
| 30/07/2025 | 16:33:18.712 | 2 | 625.20 | |
| 2 | 625.20 | |||
| 2 | 625.20 | |||
| 30/07/2025 | 16:33:04.113 | 7 | 625.30 | |
| 7 | 625.30 | |||
| 7 | 625.30 | |||
| 30/07/2025 | 16:32:38.244 | 3 | 625.30 | |
| 3 | 625.30 | |||
| 3 | 625.30 | |||
| 30/07/2025 | 16:32:14.466 | 30 | 625.40 | |
| 30 | 625.40 | |||
| 30 | 625.40 | |||
| 30/07/2025 | 16:32:14.288 | 1 | 625.50 | |
| 1 | 625.50 | |||
| 1 | 625.50 | |||
| 30/07/2025 | 16:32:06.170 | 6 | 625.60 | |
| 6 | 625.60 | |||
| 6 | 625.60 | |||
| 30/07/2025 | 16:31:05.812 | 3 | 625.50 | |
| 3 | 625.50 | |||
| 3 | 625.50 | |||
| 30/07/2025 | 16:30:03.975 | 2 | 625.70 | |
| 2 | 625.70 | |||
| 2 | 625.70 | |||
| 30/07/2025 | 16:29:58.620 | 4 | 625.50 | |
| 4 | 625.50 | |||
| 4 | 625.50 | |||
| 30/07/2025 | 16:29:42.858 | 1 | 625.30 | |
| 1 | 625.30 | |||
| 1 | 625.30 | |||
| 30/07/2025 | 16:29:35.759 | 11 | 625.40 | |
| 11 | 625.40 | |||
| 11 | 625.40 | |||
| 30/07/2025 | 16:29:31.230 | 2 | 625.40 | |
| 2 | 625.40 | |||
| 2 | 625.40 | |||
| 30/07/2025 | 16:28:31.721 | 1 | 625.90 | |
| 1 | 625.90 | |||
| 1 | 625.90 | |||
| 30/07/2025 | 16:27:59.606 | 12 | 625.90 | |
| 12 | 625.90 | |||
| 12 | 625.90 | |||
| 30/07/2025 | 16:27:16.257 | 2 | 625.70 | |
| 2 | 625.70 | |||
| 2 | 625.70 | |||
| 30/07/2025 | 16:26:54.035 | 10 | 625.90 | |
| 10 | 625.90 | |||
| 10 | 625.90 | |||
| 30/07/2025 | 16:26:10.590 | 4 | 626.00 | |
| 4 | 626.00 | |||
| 4 | 626.00 | |||
| 30/07/2025 | 16:26:10.410 | 16 | 625.90 | |
| 16 | 625.90 | |||
| 16 | 625.90 | |||
| 30/07/2025 | 16:26:04.449 | 4 | 625.90 | |
| 4 | 625.90 | |||
| 4 | 625.90 | |||
| 30/07/2025 | 16:25:38.925 | 5 | 625.90 | |
| 5 | 625.90 | |||
| 5 | 625.90 | |||
| 30/07/2025 | 16:25:07.591 | 1 | 626.00 | |
| 1 | 626.00 | |||
| 1 | 626.00 | |||
| 30/07/2025 | 16:24:48.071 | 1 | 626.30 | |
| 1 | 626.30 | |||
| 1 | 626.30 | |||
| 30/07/2025 | 16:22:20.329 | 1 | 625.50 | |
| 1 | 625.50 | |||
| 1 | 625.50 | |||
| 30/07/2025 | 16:22:08.790 | 2 | 625.50 | |
| 2 | 625.50 | |||
| 2 | 625.50 | |||
| 30/07/2025 | 16:21:52.358 | 1 | 625.50 | |
| 1 | 625.50 | |||
| 1 | 625.50 | |||
| 30/07/2025 | 16:21:46.437 | 6 | 625.50 | |
| 6 | 625.50 | |||
| 6 | 625.50 | |||
| 30/07/2025 | 16:21:24.102 | 2 | 625.30 | |
| 2 | 625.30 | |||
| 2 | 625.30 | |||
| 30/07/2025 | 16:21:02.793 | 5 | 625.30 | |
| 5 | 625.30 | |||
| 5 | 625.30 | |||
| 30/07/2025 | 16:20:54.157 | 1 | 625.30 | |
| 1 | 625.30 | |||
| 1 | 625.30 | |||
| 30/07/2025 | 16:20:51.058 | 11 | 625.30 | |
| 11 | 625.30 | |||
| 11 | 625.30 | |||
| 30/07/2025 | 16:20:17.398 | 4 | 625.20 | |
| 4 | 625.20 | |||
| 4 | 625.20 | |||
| 30/07/2025 | 16:17:55.961 | 3 | 624.50 | |
| 3 | 624.50 | |||
| 3 | 624.50 | |||
| 30/07/2025 | 16:17:36.236 | 70 | 624.60 | |
| 70 | 624.60 | |||
| 70 | 624.60 | |||
| 30/07/2025 | 16:17:30.665 | 1 | 624.60 | |
| 1 | 624.60 | |||
| 1 | 624.60 | |||
| 30/07/2025 | 16:17:13.178 | 2 | 624.50 | |
| 2 | 624.50 | |||
| 2 | 624.50 | |||
| 30/07/2025 | 16:17:08.360 | 5 | 624.70 | |
| 5 | 624.70 | |||
| 5 | 624.70 | |||
| 30/07/2025 | 16:16:46.435 | 5 | 624.80 | |
| 5 | 624.80 | |||
| 5 | 624.80 | |||
| 30/07/2025 | 16:16:16.044 | 8 | 624.90 | |
| 8 | 624.90 | |||
| 8 | 624.90 | |||
| 30/07/2025 | 16:16:05.722 | 2 | 624.30 | |
| 2 | 624.30 | |||
| 2 | 624.30 | |||
| 30/07/2025 | 16:16:04.546 | 1 | 624.40 | |
| 1 | 624.40 | |||
| 1 | 624.40 | |||
| 30/07/2025 | 16:14:16.166 | 1 | 624.60 | |
| 1 | 624.60 | |||
| 1 | 624.60 | |||
| 30/07/2025 | 16:14:12.863 | 1 | 624.80 | |
| 1 | 624.80 | |||
| 1 | 624.80 | |||
| 30/07/2025 | 16:13:54.369 | 2 | 625.00 | |
| 2 | 625.00 | |||
| 2 | 625.00 | |||
| 30/07/2025 | 16:13:24.959 | 3 | 624.90 | |
| 3 | 624.90 | |||
| 3 | 624.90 | |||
| 30/07/2025 | 16:13:21.042 | 1 | 625.00 | |
| 1 | 625.00 | |||
| 1 | 625.00 | |||
| 30/07/2025 | 16:13:18.379 | 5 | 624.80 | |
| 5 | 624.80 | |||
| 5 | 624.80 | |||
| 30/07/2025 | 16:13:03.702 | 10 | 624.90 | |
| 10 | 624.90 | |||
| 10 | 624.90 | |||
| 30/07/2025 | 16:11:53.241 | 1 | 624.10 | |
| 1 | 624.10 | |||
| 1 | 624.10 | |||
| 30/07/2025 | 16:11:37.175 | 2 | 624.60 | |
| 2 | 624.60 | |||
| 2 | 624.60 | |||
| 30/07/2025 | 16:11:12.931 | 1 | 624.80 | |
| 1 | 624.80 | |||
| 1 | 624.80 | |||
| 30/07/2025 | 16:11:04.543 | 32 | 625.00 | |
| 16 | 625.00 | |||
| 13 | 625.00 | |||
| 32 | 625.00 | |||
| 3 | 625.00 | |||
| 30/07/2025 | 16:10:15.469 | 2 | 625.60 | |
| 2 | 625.60 | |||
| 2 | 625.60 | |||
| 30/07/2025 | 16:09:10.181 | 25 | 626.70 | |
| 25 | 626.70 | |||
| 25 | 626.70 | |||
| 30/07/2025 | 16:08:19.856 | 8 | 627.30 | |
| 8 | 627.30 | |||
| 8 | 627.30 | |||
| 30/07/2025 | 16:08:19.429 | 3 | 627.30 | |
| 3 | 627.30 | |||
| 3 | 627.30 | |||
| 30/07/2025 | 16:07:55.108 | 3 | 627.00 | |
| 3 | 627.00 | |||
| 3 | 627.00 | |||
| 30/07/2025 | 16:07:40.899 | 16 | 627.10 | |
| 16 | 627.10 | |||
| 16 | 627.10 | |||
| 30/07/2025 | 16:07:37.103 | 1 | 627.10 | |
| 1 | 627.10 | |||
| 1 | 627.10 | |||
| 30/07/2025 | 16:07:28.467 | 3 | 626.90 | |
| 3 | 626.90 | |||
| 3 | 626.90 | |||
| 30/07/2025 | 16:06:43.118 | 80 | 626.80 | |
| 80 | 626.80 | |||
| 80 | 626.80 | |||
| 30/07/2025 | 16:03:43.496 | 7 | 627.00 | |
| 7 | 627.00 | |||
| 7 | 627.00 | |||
| 30/07/2025 | 16:03:17.682 | 1 | 626.90 | |
| 1 | 626.90 | |||
| 1 | 626.90 | |||
| 30/07/2025 | 16:03:08.831 | 1 | 626.80 | |
| 1 | 626.80 | |||
| 1 | 626.80 | |||
| 30/07/2025 | 16:02:19.125 | 1 | 626.90 | |
| 1 | 626.90 | |||
| 1 | 626.90 | |||
| 30/07/2025 | 16:02:13.167 | 2 | 626.90 | |
| 2 | 626.90 | |||
| 2 | 626.90 | |||
| 30/07/2025 | 16:00:23.620 | 5 | 626.80 | |
| 5 | 626.80 | |||
| 5 | 626.80 | |||
| 30/07/2025 | 16:00:05.541 | 1 | 627.10 | |
| 1 | 627.10 | |||
| 1 | 627.10 | |||
| 30/07/2025 | 15:59:56.067 | 1 | 626.80 | |
| 1 | 626.80 | |||
| 1 | 626.80 | |||
| 30/07/2025 | 15:58:59.874 | 2 | 627.30 | |
| 2 | 627.30 | |||
| 2 | 627.30 | |||
| 30/07/2025 | 15:56:27.111 | 5 | 627.10 | |
| 5 | 627.10 | |||
| 5 | 627.10 | |||
| 30/07/2025 | 15:56:21.492 | 2 | 627.00 | |
| 2 | 627.00 | |||
| 2 | 627.00 | |||
| 30/07/2025 | 15:55:41.748 | 100 | 627.60 | |
| 100 | 627.60 | |||
| 100 | 627.60 | |||
| 30/07/2025 | 15:55:34.016 | 100 | 627.60 | |
| 100 | 627.60 | |||
| 100 | 627.60 | |||
| 30/07/2025 | 15:54:58.447 | 5 | 627.00 | |
| 5 | 627.00 | |||
| 5 | 627.00 | |||
| 30/07/2025 | 15:53:30.376 | 100 | 627.20 | |
| 100 | 627.20 | |||
| 100 | 627.20 | |||
| 30/07/2025 | 15:52:55.069 | 3 | 627.50 | |
| 3 | 627.50 | |||
| 3 | 627.50 | |||
| 30/07/2025 | 15:52:35.337 | 1 | 627.30 | |
| 1 | 627.30 | |||
| 1 | 627.30 | |||
| 30/07/2025 | 15:51:41.575 | 5 | 627.10 | |
| 5 | 627.10 | |||
| 5 | 627.10 | |||
| 30/07/2025 | 15:51:29.310 | 2 | 627.00 | |
| 2 | 627.00 | |||
| 2 | 627.00 | |||
| 30/07/2025 | 15:50:54.785 | 3 | 627.10 | |
| 3 | 627.10 | |||
| 3 | 627.10 | |||
| 30/07/2025 | 15:50:54.291 | 1 | 627.20 | |
| 1 | 627.20 | |||
| 1 | 627.20 | |||
| 30/07/2025 | 15:50:32.544 | 1 | 627.00 | |
| 1 | 627.00 | |||
| 1 | 627.00 | |||
| 30/07/2025 | 15:50:29.124 | 8 | 627.00 | |
| 8 | 627.00 | |||
| 8 | 627.00 | |||
| 30/07/2025 | 15:49:39.499 | 19 | 626.40 | |
| 19 | 626.40 | |||
| 19 | 626.40 | |||
| 30/07/2025 | 15:49:04.963 | 1 | 626.40 | |
| 1 | 626.40 | |||
| 1 | 626.40 | |||
| 30/07/2025 | 15:49:04.799 | 1 | 626.40 | |
| 1 | 626.40 | |||
| 1 | 626.40 | |||
| 30/07/2025 | 15:48:35.020 | 4 | 626.50 | |
| 4 | 626.50 | |||
| 4 | 626.50 | |||
| 30/07/2025 | 15:48:33.106 | 3 | 626.50 | |
| 3 | 626.50 | |||
| 3 | 626.50 | |||
| 30/07/2025 | 15:47:59.724 | 1 | 626.50 | |
| 1 | 626.50 | |||
| 1 | 626.50 | |||
| 30/07/2025 | 15:46:02.957 | 10 | 628.00 | |
| 10 | 628.00 | |||
| 10 | 628.00 | |||
| 30/07/2025 | 15:45:56.733 | 10 | 627.70 | |
| 10 | 627.70 | |||
| 10 | 627.70 | |||
| 30/07/2025 | 15:44:59.540 | 2 | 627.10 | |
| 2 | 627.10 | |||
| 2 | 627.10 | |||
| 30/07/2025 | 15:44:56.984 | 20 | 627.10 | |
| 20 | 627.10 | |||
| 20 | 627.10 | |||
| 30/07/2025 | 15:44:07.872 | 1 | 627.00 | |
| 1 | 627.00 | |||
| 1 | 627.00 | |||
| 30/07/2025 | 15:43:55.870 | 4 | 627.50 | |
| 4 | 627.50 | |||
| 4 | 627.50 | |||
| 30/07/2025 | 15:43:45.248 | 11 | 627.40 | |
| 11 | 627.40 | |||
| 11 | 627.40 | |||
| 30/07/2025 | 15:43:24.627 | 1 | 627.40 | |
| 1 | 627.40 | |||
| 1 | 627.40 | |||
| 30/07/2025 | 15:43:00.272 | 6 | 627.00 | |
| 6 | 627.00 | |||
| 6 | 627.00 | |||
| 30/07/2025 | 15:42:39.247 | 1 | 627.10 | |
| 1 | 627.10 | |||
| 1 | 627.10 | |||
| 30/07/2025 | 15:41:40.881 | 5 | 627.00 | |
| 5 | 627.00 | |||
| 5 | 627.00 | |||
| 30/07/2025 | 15:41:34.066 | 1 | 627.30 | |
| 1 | 627.30 | |||
| 1 | 627.30 | |||
| 30/07/2025 | 15:40:49.804 | 3 | 627.40 | |
| 3 | 627.40 | |||
| 3 | 627.40 | |||
| 30/07/2025 | 15:40:43.147 | 1 | 627.20 | |
| 1 | 627.20 | |||
| 1 | 627.20 | |||
| 30/07/2025 | 15:40:42.722 | 10 | 627.30 | |
| 10 | 627.30 | |||
| 10 | 627.30 | |||
| 30/07/2025 | 15:39:56.051 | 3 | 626.80 | |
| 3 | 626.80 | |||
| 3 | 626.80 | |||
| 30/07/2025 | 15:39:37.085 | 10 | 627.00 | |
| 10 | 627.00 | |||
| 10 | 627.00 | |||
| 30/07/2025 | 15:39:26.488 | 1 | 626.60 | |
| 1 | 626.60 | |||
| 1 | 626.60 | |||
| 30/07/2025 | 15:39:24.757 | 1 | 626.50 | |
| 1 | 626.50 | |||
| 1 | 626.50 | |||
| 30/07/2025 | 15:39:17.816 | 3 | 626.40 | |
| 3 | 626.40 | |||
| 3 | 626.40 | |||
| 30/07/2025 | 15:38:34.108 | 1 | 626.30 | |
| 1 | 626.30 | |||
| 1 | 626.30 | |||
| 30/07/2025 | 15:38:13.281 | 7 | 626.00 | |
| 7 | 626.00 | |||
| 7 | 626.00 | |||
| 30/07/2025 | 15:37:50.419 | 60 | 626.00 | |
| 60 | 626.00 | |||
| 60 | 626.00 | |||
| 30/07/2025 | 15:37:49.018 | 100 | 626.00 | |
| 100 | 626.00 | |||
| 100 | 626.00 | |||
| 30/07/2025 | 15:37:22.531 | 1 | 626.00 | |
| 1 | 626.00 | |||
| 1 | 626.00 | |||
| 30/07/2025 | 15:36:37.219 | 10 | 626.10 | |
| 10 | 626.10 | |||
| 10 | 626.10 | |||
| 30/07/2025 | 15:36:10.406 | 2 | 626.00 | |
| 2 | 626.00 | |||
| 2 | 626.00 | |||
| 30/07/2025 | 15:36:10.088 | 1 | 626.00 | |
| 1 | 626.00 | |||
| 1 | 626.00 | |||
| 30/07/2025 | 15:35:59.372 | 1 | 625.70 | |
| 1 | 625.70 | |||
| 1 | 625.70 | |||
| 30/07/2025 | 15:35:46.490 | 1 | 625.70 | |
| 1 | 625.70 | |||
| 1 | 625.70 | |||
| 30/07/2025 | 15:35:34.647 | 100 | 626.00 | |
| 100 | 626.00 | |||
| 100 | 626.00 | |||
| 30/07/2025 | 15:35:32.737 | 100 | 626.00 | |
| 100 | 626.00 | |||
| 100 | 626.00 | |||
| 30/07/2025 | 15:35:30.721 | 100 | 626.00 | |
| 100 | 626.00 | |||
| 100 | 626.00 | |||
| 30/07/2025 | 15:35:27.824 | 100 | 626.00 | |
| 100 | 626.00 | |||
| 100 | 626.00 | |||
| 30/07/2025 | 15:35:07.169 | 38 | 625.70 | |
| 38 | 625.70 | |||
| 38 | 625.70 | |||
| 30/07/2025 | 15:35:04.233 | 1 | 625.70 | |
| 1 | 625.70 | |||
| 1 | 625.70 | |||
| 30/07/2025 | 15:34:32.640 | 25 | 625.60 | |
| 25 | 625.60 | |||
| 25 | 625.60 | |||
| 30/07/2025 | 15:34:05.738 | 2 | 625.90 | |
| 2 | 625.90 | |||
| 2 | 625.90 | |||
| 30/07/2025 | 15:33:38.725 | 9 | 625.40 | |
| 9 | 625.40 | |||
| 9 | 625.40 | |||
| 30/07/2025 | 15:32:56.512 | 2 | 625.60 | |
| 2 | 625.60 | |||
| 2 | 625.60 | |||
| 30/07/2025 | 15:31:46.917 | 2 | 626.20 | |
| 2 | 626.20 | |||
| 2 | 626.20 | |||
| 30/07/2025 | 15:31:46.877 | 16 | 626.00 | |
| 16 | 626.00 | |||
| 10 | 626.00 | |||
| 6 | 626.00 | |||
| 30/07/2025 | 15:31:40.783 | 3 | 625.80 | |
| 3 | 625.80 | |||
| 3 | 625.80 | |||
| 30/07/2025 | 15:30:00.782 | 8 | 625.50 | |
| 8 | 625.50 | |||
| 8 | 625.50 | |||
| 30/07/2025 | 15:29:25.921 | 3 | 625.00 | |
| 3 | 625.00 | |||
| 3 | 625.00 | |||
| 30/07/2025 | 15:29:14.145 | 1 | 625.20 | |
| 1 | 625.20 | |||
| 1 | 625.20 | |||
| 30/07/2025 | 15:28:55.791 | 6 | 625.30 | |
| 6 | 625.30 | |||
| 6 | 625.30 | |||
| 30/07/2025 | 15:28:44.562 | 15 | 625.30 | |
| 15 | 625.30 | |||
| 15 | 625.30 | |||
| 30/07/2025 | 15:28:35.792 | 100 | 625.30 | |
| 100 | 625.30 | |||
| 100 | 625.30 | |||
| 30/07/2025 | 15:28:00.258 | 17 | 625.00 | |
| 15 | 625.00 | |||
| 17 | 625.00 | |||
| 2 | 625.00 | |||
| 30/07/2025 | 15:26:05.241 | 1 | 624.90 | |
| 1 | 624.90 | |||
| 1 | 624.90 | |||
| 30/07/2025 | 15:25:30.601 | 6 | 624.90 | |
| 6 | 624.90 | |||
| 6 | 624.90 | |||
| 30/07/2025 | 15:25:24.508 | 7 | 624.90 | |
| 7 | 624.90 | |||
| 7 | 624.90 | |||
| 30/07/2025 | 15:24:32.011 | 44 | 624.70 | |
| 44 | 624.70 | |||
| 44 | 624.70 | |||
| 30/07/2025 | 15:24:30.238 | 106 | 624.70 | |
| 106 | 624.70 | |||
| 6 | 624.70 | |||
| 100 | 624.70 | |||
| 30/07/2025 | 15:24:24.699 | 100 | 624.70 | |
| 100 | 624.70 | |||
| 100 | 624.70 | |||
| 30/07/2025 | 15:23:10.297 | 9 | 624.60 | |
| 9 | 624.60 | |||
| 9 | 624.60 | |||
| 30/07/2025 | 15:22:37.556 | 4 | 624.60 | |
| 4 | 624.60 | |||
| 4 | 624.60 | |||
| 30/07/2025 | 15:22:00.263 | 30 | 624.20 | |
| 30 | 624.20 | |||
| 30 | 624.20 | |||
| 30/07/2025 | 15:21:21.273 | 1 | 624.20 | |
| 1 | 624.20 | |||
| 1 | 624.20 | |||
| 30/07/2025 | 15:21:19.268 | 4 | 624.20 | |
| 4 | 624.20 | |||
| 4 | 624.20 | |||
| 30/07/2025 | 15:20:47.084 | 11 | 624.10 | |
| 11 | 624.10 | |||
| 11 | 624.10 | |||
| 30/07/2025 | 15:20:22.964 | 1 | 623.90 | |
| 1 | 623.90 | |||
| 1 | 623.90 | |||
| 30/07/2025 | 15:19:18.340 | 3 | 624.20 | |
| 3 | 624.20 | |||
| 3 | 624.20 | |||
| 30/07/2025 | 15:18:42.734 | 2 | 624.10 | |
| 2 | 624.10 | |||
| 2 | 624.10 | |||
| 30/07/2025 | 15:17:07.539 | 3 | 624.30 | |
| 3 | 624.30 | |||
| 3 | 624.30 | |||
| 30/07/2025 | 15:14:51.294 | 3 | 623.90 | |
| 3 | 623.90 | |||
| 3 | 623.90 | |||
| 30/07/2025 | 15:13:05.796 | 1 | 623.70 | |
| 1 | 623.70 | |||
| 1 | 623.70 | |||
| 30/07/2025 | 15:12:16.113 | 100 | 623.70 | |
| 100 | 623.70 | |||
| 100 | 623.70 | |||
| 30/07/2025 | 15:12:12.641 | 1 | 623.70 | |
| 1 | 623.70 | |||
| 1 | 623.70 | |||
| 30/07/2025 | 15:12:09.857 | 2 | 623.80 | |
| 2 | 623.80 | |||
| 2 | 623.80 | |||
| 30/07/2025 | 15:09:17.450 | 1 | 623.80 | |
| 1 | 623.80 | |||
| 1 | 623.80 | |||
| 30/07/2025 | 15:07:24.112 | 20 | 624.00 | |
| 20 | 624.00 | |||
| 20 | 624.00 | |||
| 30/07/2025 | 15:05:52.042 | 5 | 623.70 | |
| 5 | 623.70 | |||
| 5 | 623.70 | |||
| 30/07/2025 | 15:05:13.040 | 40 | 623.60 | |
| 40 | 623.60 | |||
| 40 | 623.60 | |||
| 30/07/2025 | 15:04:28.785 | 20 | 623.80 | |
| 20 | 623.80 | |||
| 20 | 623.80 | |||
| 30/07/2025 | 15:02:35.721 | 7 | 623.40 | |
| 7 | 623.40 | |||
| 7 | 623.40 | |||
| 30/07/2025 | 15:01:54.798 | 10 | 623.50 | |
| 10 | 623.50 | |||
| 10 | 623.50 | |||
| 30/07/2025 | 15:00:01.516 | 7 | 624.10 | |
| 7 | 624.10 | |||
| 7 | 624.10 | |||
| 30/07/2025 | 14:59:41.051 | 1 | 624.30 | |
| 1 | 624.30 | |||
| 1 | 624.30 | |||
| 30/07/2025 | 14:59:25.050 | 3 | 624.10 | |
| 3 | 624.10 | |||
| 3 | 624.10 | |||
| 30/07/2025 | 14:59:18.605 | 1 | 624.10 | |
| 1 | 624.10 | |||
| 1 | 624.10 | |||
| 30/07/2025 | 14:55:54.314 | 25 | 624.00 | |
| 25 | 624.00 | |||
| 25 | 624.00 | |||
| 30/07/2025 | 14:55:17.952 | 6 | 624.10 | |
| 6 | 624.10 | |||
| 6 | 624.10 | |||
| 30/07/2025 | 14:53:35.372 | 5 | 624.10 | |
| 5 | 624.10 | |||
| 5 | 624.10 | |||
| 30/07/2025 | 14:52:10.841 | 1 | 623.80 | |
| 1 | 623.80 | |||
| 1 | 623.80 | |||
| 30/07/2025 | 14:52:06.610 | 32 | 623.80 | |
| 32 | 623.80 | |||
| 32 | 623.80 | |||
| 30/07/2025 | 14:50:28.202 | 7 | 623.50 | |
| 7 | 623.50 | |||
| 7 | 623.50 | |||
| 30/07/2025 | 14:50:22.248 | 3 | 623.60 | |
| 3 | 623.60 | |||
| 3 | 623.60 | |||
| 30/07/2025 | 14:50:21.506 | 2 | 623.60 | |
| 2 | 623.60 | |||
| 2 | 623.60 | |||
| 30/07/2025 | 14:50:15.164 | 3 | 623.70 | |
| 3 | 623.70 | |||
| 3 | 623.70 | |||
| 30/07/2025 | 14:49:51.393 | 25 | 623.70 | |
| 25 | 623.70 | |||
| 25 | 623.70 | |||
| 30/07/2025 | 14:48:13.243 | 6 | 623.70 | |
| 6 | 623.70 | |||
| 6 | 623.70 | |||
| 30/07/2025 | 14:46:16.522 | 6 | 624.00 | |
| 6 | 624.00 | |||
| 6 | 624.00 | |||
| 30/07/2025 | 14:43:26.799 | 3 | 624.30 | |
| 3 | 624.30 | |||
| 3 | 624.30 | |||
| 30/07/2025 | 14:42:11.177 | 9 | 624.40 | |
| 9 | 624.40 | |||
| 9 | 624.40 | |||
| 30/07/2025 | 14:42:02.601 | 5 | 624.50 | |
| 5 | 624.50 | |||
| 5 | 624.50 | |||
| 30/07/2025 | 14:41:43.836 | 2 | 624.40 | |
| 2 | 624.40 | |||
| 2 | 624.40 | |||
| 30/07/2025 | 14:41:04.327 | 2 | 624.60 | |
| 2 | 624.60 | |||
| 2 | 624.60 | |||
| 30/07/2025 | 14:40:20.757 | 3 | 624.60 | |
| 3 | 624.60 | |||
| 3 | 624.60 | |||
| 30/07/2025 | 14:37:42.471 | 1 | 624.30 | |
| 1 | 624.30 | |||
| 1 | 624.30 | |||
| 30/07/2025 | 14:36:45.109 | 1 | 623.90 | |
| 1 | 623.90 | |||
| 1 | 623.90 | |||
| 30/07/2025 | 14:35:55.225 | 28 | 624.20 | |
| 28 | 624.20 | |||
| 28 | 624.20 | |||
| 30/07/2025 | 14:35:48.235 | 100 | 624.20 | |
| 100 | 624.20 | |||
| 100 | 624.20 | |||
| 30/07/2025 | 14:35:23.590 | 20 | 624.20 | |
| 20 | 624.20 | |||
| 20 | 624.20 | |||
| 30/07/2025 | 14:33:25.538 | 3 | 623.90 | |
| 3 | 623.90 | |||
| 3 | 623.90 | |||
| 30/07/2025 | 14:33:18.085 | 1 | 624.10 | |
| 1 | 624.10 | |||
| 1 | 624.10 | |||
| 30/07/2025 | 14:31:39.390 | 10 | 623.60 | |
| 10 | 623.60 | |||
| 10 | 623.60 | |||
| 30/07/2025 | 14:31:30.193 | 4 | 623.90 | |
| 4 | 623.90 | |||
| 4 | 623.90 | |||
| 30/07/2025 | 14:30:18.192 | 20 | 624.00 | |
| 19 | 624.00 | |||
| 10 | 624.00 | |||
| 10 | 624.00 | |||
| 1 | 624.00 | |||
| 30/07/2025 | 14:30:07.562 | 74 | 623.90 | |
| 74 | 623.90 | |||
| 74 | 623.90 | |||
| 30/07/2025 | 14:29:52.861 | 1 | 623.80 | |
| 1 | 623.80 | |||
| 1 | 623.80 | |||
| 30/07/2025 | 14:28:55.285 | 3 | 623.60 | |
| 3 | 623.60 | |||
| 3 | 623.60 | |||
| 30/07/2025 | 14:28:28.213 | 1 | 623.70 | |
| 1 | 623.70 | |||
| 1 | 623.70 | |||
| 30/07/2025 | 14:27:20.754 | 1 | 623.90 | |
| 1 | 623.90 | |||
| 1 | 623.90 | |||
| 30/07/2025 | 14:27:14.708 | 6 | 623.80 | |
| 6 | 623.80 | |||
| 6 | 623.80 | |||
| 30/07/2025 | 14:22:40.933 | 8 | 623.50 | |
| 8 | 623.50 | |||
| 8 | 623.50 | |||
| 30/07/2025 | 14:22:40.155 | 180 | 623.50 | |
| 100 | 623.50 | |||
| 80 | 623.50 | |||
| 180 | 623.50 | |||
| 30/07/2025 | 14:22:30.828 | 100 | 623.50 | |
| 100 | 623.50 | |||
| 100 | 623.50 | |||
| 30/07/2025 | 14:22:03.485 | 3 | 623.50 | |
| 3 | 623.50 | |||
| 3 | 623.50 | |||
| 30/07/2025 | 14:20:55.706 | 80 | 623.20 | |
| 80 | 623.20 | |||
| 80 | 623.20 | |||
| 30/07/2025 | 14:20:53.504 | 5 | 623.20 | |
| 5 | 623.20 | |||
| 5 | 623.20 | |||
| 30/07/2025 | 14:20:43.887 | 5 | 623.20 | |
| 5 | 623.20 | |||
| 5 | 623.20 | |||
| 30/07/2025 | 14:19:23.785 | 1 | 623.20 | |
| 1 | 623.20 | |||
| 1 | 623.20 | |||
| 30/07/2025 | 14:18:22.734 | 8 | 622.70 | |
| 8 | 622.70 | |||
| 8 | 622.70 | |||
| 30/07/2025 | 14:17:15.403 | 11 | 623.20 | |
| 11 | 623.20 | |||
| 11 | 623.20 | |||
| 30/07/2025 | 14:15:49.886 | 4 | 623.50 | |
| 4 | 623.50 | |||
| 4 | 623.50 | |||
| 30/07/2025 | 14:15:43.168 | 1 | 623.40 | |
| 1 | 623.40 | |||
| 1 | 623.40 | |||
| 30/07/2025 | 14:15:09.132 | 1 | 623.50 | |
| 1 | 623.50 | |||
| 1 | 623.50 | |||
| 30/07/2025 | 14:15:08.185 | 20 | 623.50 | |
| 20 | 623.50 | |||
| 20 | 623.50 | |||
| 30/07/2025 | 14:14:55.940 | 1 | 623.40 | |
| 1 | 623.40 | |||
| 1 | 623.40 | |||
| 30/07/2025 | 14:14:41.187 | 1 | 623.30 | |
| 1 | 623.30 | |||
| 1 | 623.30 | |||
| 30/07/2025 | 14:14:25.474 | 7 | 623.00 | |
| 7 | 623.00 | |||
| 7 | 623.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Novo-Nordisk AS
Bid: 44.225 / Ask: 44.295
Turnover: 81 192 TEUR -
Nvidia Corp.
Bid: 155.66 / Ask: 155.74
Turnover: 50 505 TEUR -
Rheinmetall AG
Bid: 1 732.50
Ask: 1 736.50
Turnover: 49 409 TEUR -
adidas AG
Bid: 175.30 / Ask: 175.65
Turnover: 42 525 TEUR -
Heidelberger Druckmaschinen AG
Bid: 2.425 / Ask: 2.445
Turnover: 33 422 TEUR
Realtime Quotes
Last Update:
30/07/2025 @ 17:44:51
Last Update:
30/07/2025 @ 17:44:51