Baidu.com Inc. ADR
- Information
- letzte Umsätze
- kaufen
- verkaufen
845
857
113,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.09.2025 | 15:58:20,740 | 5 | 112,20 | |
| 5 | 112,20 | |||
| 5 | 112,20 | |||
| 17.09.2025 | 15:57:53,476 | 90 | 112,20 | |
| 90 | 112,20 | |||
| 90 | 112,20 | |||
| 17.09.2025 | 15:56:25,312 | 130 | 112,00 | |
| 70 | 112,00 | |||
| 130 | 112,00 | |||
| 60 | 112,00 | |||
| 17.09.2025 | 15:56:10,198 | 25 | 111,60 | |
| 25 | 111,60 | |||
| 25 | 111,60 | |||
| 17.09.2025 | 15:55:57,715 | 100 | 111,60 | |
| 100 | 111,60 | |||
| 100 | 111,60 | |||
| 17.09.2025 | 15:55:46,189 | 50 | 111,80 | |
| 50 | 111,80 | |||
| 50 | 111,80 | |||
| 17.09.2025 | 15:55:36,738 | 25 | 111,80 | |
| 25 | 111,80 | |||
| 25 | 111,80 | |||
| 17.09.2025 | 15:55:20,946 | 6 | 111,80 | |
| 6 | 111,80 | |||
| 6 | 111,80 | |||
| 17.09.2025 | 15:55:15,827 | 10 | 111,60 | |
| 10 | 111,60 | |||
| 10 | 111,60 | |||
| 17.09.2025 | 15:54:34,697 | 44 | 111,80 | |
| 44 | 111,80 | |||
| 44 | 111,80 | |||
| 17.09.2025 | 15:54:19,023 | 25 | 111,60 | |
| 25 | 111,60 | |||
| 25 | 111,60 | |||
| 17.09.2025 | 15:51:49,436 | 6 | 111,60 | |
| 6 | 111,60 | |||
| 6 | 111,60 | |||
| 17.09.2025 | 15:51:41,447 | 20 | 111,40 | |
| 20 | 111,40 | |||
| 20 | 111,40 | |||
| 17.09.2025 | 15:50:41,763 | 3 | 111,60 | |
| 3 | 111,60 | |||
| 3 | 111,60 | |||
| 17.09.2025 | 15:49:37,780 | 210 | 111,60 | |
| 210 | 111,60 | |||
| 210 | 111,60 | |||
| 17.09.2025 | 15:48:46,991 | 5 | 111,80 | |
| 5 | 111,80 | |||
| 5 | 111,80 | |||
| 17.09.2025 | 15:48:31,027 | 18 | 111,80 | |
| 18 | 111,80 | |||
| 18 | 111,80 | |||
| 17.09.2025 | 15:47:13,732 | 20 | 111,60 | |
| 20 | 111,60 | |||
| 20 | 111,60 | |||
| 17.09.2025 | 15:46:11,984 | 4 | 111,60 | |
| 4 | 111,60 | |||
| 4 | 111,60 | |||
| 17.09.2025 | 15:45:43,969 | 6 | 111,80 | |
| 6 | 111,80 | |||
| 6 | 111,80 | |||
| 17.09.2025 | 15:45:29,153 | 1 | 112,00 | |
| 1 | 112,00 | |||
| 1 | 112,00 | |||
| 17.09.2025 | 15:45:19,872 | 250 | 111,80 | |
| 250 | 111,80 | |||
| 250 | 111,80 | |||
| 17.09.2025 | 15:44:16,900 | 50 | 112,00 | |
| 50 | 112,00 | |||
| 50 | 112,00 | |||
| 17.09.2025 | 15:44:14,053 | 45 | 111,80 | |
| 45 | 111,80 | |||
| 45 | 111,80 | |||
| 17.09.2025 | 15:43:43,636 | 25 | 112,20 | |
| 25 | 112,20 | |||
| 25 | 112,20 | |||
| 17.09.2025 | 15:43:30,508 | 60 | 111,80 | |
| 60 | 111,80 | |||
| 60 | 111,80 | |||
| 17.09.2025 | 15:43:00,632 | 60 | 112,20 | |
| 60 | 112,20 | |||
| 60 | 112,20 | |||
| 17.09.2025 | 15:42:11,796 | 5 | 112,20 | |
| 5 | 112,20 | |||
| 5 | 112,20 | |||
| 17.09.2025 | 15:41:34,518 | 30 | 111,60 | |
| 30 | 111,60 | |||
| 30 | 111,60 | |||
| 17.09.2025 | 15:39:30,639 | 50 | 111,80 | |
| 50 | 111,80 | |||
| 50 | 111,80 | |||
| 17.09.2025 | 15:39:24,982 | 156 | 111,80 | |
| 156 | 111,80 | |||
| 156 | 111,80 | |||
| 17.09.2025 | 15:39:16,241 | 10 | 111,60 | |
| 10 | 111,60 | |||
| 10 | 111,60 | |||
| 17.09.2025 | 15:38:45,299 | 8 | 111,20 | |
| 8 | 111,20 | |||
| 8 | 111,20 | |||
| 17.09.2025 | 15:37:46,419 | 60 | 111,20 | |
| 60 | 111,20 | |||
| 60 | 111,20 | |||
| 17.09.2025 | 15:37:32,298 | 50 | 111,40 | |
| 50 | 111,40 | |||
| 50 | 111,40 | |||
| 17.09.2025 | 15:36:34,952 | 10 | 111,00 | |
| 10 | 111,00 | |||
| 10 | 111,00 | |||
| 17.09.2025 | 15:36:33,837 | 6 | 111,40 | |
| 6 | 111,40 | |||
| 6 | 111,40 | |||
| 17.09.2025 | 15:36:27,387 | 25 | 111,20 | |
| 25 | 111,20 | |||
| 25 | 111,20 | |||
| 17.09.2025 | 15:36:19,286 | 5 | 111,00 | |
| 5 | 111,00 | |||
| 5 | 111,00 | |||
| 17.09.2025 | 15:36:05,210 | 1 | 110,80 | |
| 1 | 110,80 | |||
| 1 | 110,80 | |||
| 17.09.2025 | 15:35:42,247 | 20 | 110,40 | |
| 20 | 110,40 | |||
| 20 | 110,40 | |||
| 17.09.2025 | 15:35:34,337 | 23 | 110,60 | |
| 23 | 110,60 | |||
| 23 | 110,60 | |||
| 17.09.2025 | 15:35:27,403 | 45 | 110,80 | |
| 45 | 110,80 | |||
| 45 | 110,80 | |||
| 17.09.2025 | 15:35:15,183 | 39 | 110,40 | |
| 39 | 110,40 | |||
| 39 | 110,40 | |||
| 17.09.2025 | 15:34:53,108 | 35 | 110,40 | |
| 35 | 110,40 | |||
| 22 | 110,40 | |||
| 13 | 110,40 | |||
| 17.09.2025 | 15:34:53,048 | 6 | 110,40 | |
| 6 | 110,40 | |||
| 6 | 110,40 | |||
| 17.09.2025 | 15:34:32,490 | 6 | 110,60 | |
| 6 | 110,60 | |||
| 6 | 110,60 | |||
| 17.09.2025 | 15:34:32,230 | 6 | 110,80 | |
| 6 | 110,80 | |||
| 6 | 110,80 | |||
| 17.09.2025 | 15:34:20,115 | 20 | 110,80 | |
| 20 | 110,80 | |||
| 20 | 110,80 | |||
| 17.09.2025 | 15:33:56,682 | 100 | 111,20 | |
| 100 | 111,20 | |||
| 100 | 111,20 | |||
| 17.09.2025 | 15:32:27,233 | 10 | 111,20 | |
| 10 | 111,20 | |||
| 10 | 111,20 | |||
| 17.09.2025 | 15:31:40,578 | 128 | 110,60 | |
| 40 | 110,60 | |||
| 35 | 110,60 | |||
| 22 | 110,60 | |||
| 128 | 110,60 | |||
| 25 | 110,60 | |||
| 6 | 110,60 | |||
| 17.09.2025 | 15:31:40,356 | 314 | 110,60 | |
| 286 | 110,60 | |||
| 32 | 110,60 | |||
| 252 | 110,60 | |||
| 30 | 110,60 | |||
| 25 | 110,60 | |||
| 3 | 110,60 | |||
| 17.09.2025 | 15:31:40,256 | 24 | 111,00 | |
| 15 | 111,00 | |||
| 9 | 111,00 | |||
| 24 | 111,00 | |||
| 17.09.2025 | 15:31:37,842 | 400 | 111,20 | |
| 400 | 111,20 | |||
| 400 | 111,20 | |||
| 17.09.2025 | 15:31:31,404 | 4 | 111,40 | |
| 4 | 111,40 | |||
| 4 | 111,40 | |||
| 17.09.2025 | 15:31:31,362 | 25 | 111,60 | |
| 8 | 111,60 | |||
| 25 | 111,60 | |||
| 17 | 111,60 | |||
| 17.09.2025 | 15:30:45,807 | 113 | 111,80 | |
| 3 | 111,80 | |||
| 113 | 111,80 | |||
| 35 | 111,80 | |||
| 75 | 111,80 | |||
| 17.09.2025 | 15:30:42,419 | 124 | 111,80 | |
| 30 | 111,80 | |||
| 4 | 111,80 | |||
| 40 | 111,80 | |||
| 4 | 111,80 | |||
| 61 | 111,80 | |||
| 60 | 111,80 | |||
| 4 | 111,80 | |||
| 15 | 111,80 | |||
| 30 | 111,80 | |||
| 17.09.2025 | 15:30:38,122 | 450 | 112,00 | |
| 370 | 112,00 | |||
| 80 | 112,00 | |||
| 450 | 112,00 | |||
| 17.09.2025 | 15:29:31,673 | 121 | 112,60 | |
| 121 | 112,60 | |||
| 121 | 112,60 | |||
| 17.09.2025 | 15:27:45,958 | 10 | 113,20 | |
| 10 | 113,20 | |||
| 10 | 113,20 | |||
| 17.09.2025 | 15:26:14,662 | 5 | 112,40 | |
| 5 | 112,40 | |||
| 5 | 112,40 | |||
| 17.09.2025 | 15:26:06,771 | 33 | 112,60 | |
| 33 | 112,60 | |||
| 33 | 112,60 | |||
| 17.09.2025 | 15:24:51,901 | 100 | 113,20 | |
| 100 | 113,20 | |||
| 100 | 113,20 | |||
| 17.09.2025 | 15:24:50,280 | 9 | 113,20 | |
| 9 | 113,20 | |||
| 9 | 113,20 | |||
| 17.09.2025 | 15:24:15,988 | 5 | 113,40 | |
| 5 | 113,40 | |||
| 5 | 113,40 | |||
| 17.09.2025 | 15:22:28,349 | 62 | 113,80 | |
| 62 | 113,80 | |||
| 62 | 113,80 | |||
| 17.09.2025 | 15:21:47,808 | 25 | 113,60 | |
| 25 | 113,60 | |||
| 25 | 113,60 | |||
| 17.09.2025 | 15:21:43,737 | 20 | 113,60 | |
| 20 | 113,60 | |||
| 20 | 113,60 | |||
| 17.09.2025 | 15:21:40,921 | 25 | 113,60 | |
| 25 | 113,60 | |||
| 25 | 113,60 | |||
| 17.09.2025 | 15:20:21,410 | 100 | 113,60 | |
| 100 | 113,60 | |||
| 100 | 113,60 | |||
| 17.09.2025 | 15:18:37,066 | 20 | 113,80 | |
| 20 | 113,80 | |||
| 20 | 113,80 | |||
| 17.09.2025 | 15:18:21,317 | 4 | 113,80 | |
| 4 | 113,80 | |||
| 4 | 113,80 | |||
| 17.09.2025 | 15:17:27,774 | 10 | 113,80 | |
| 10 | 113,80 | |||
| 10 | 113,80 | |||
| 17.09.2025 | 15:16:56,938 | 16 | 113,80 | |
| 16 | 113,80 | |||
| 16 | 113,80 | |||
| 17.09.2025 | 15:16:43,758 | 8 | 113,60 | |
| 8 | 113,60 | |||
| 8 | 113,60 | |||
| 17.09.2025 | 15:14:10,192 | 10 | 113,40 | |
| 10 | 113,40 | |||
| 10 | 113,40 | |||
| 17.09.2025 | 15:13:43,496 | 55 | 113,40 | |
| 55 | 113,40 | |||
| 55 | 113,40 | |||
| 17.09.2025 | 15:05:58,704 | 7 | 113,20 | |
| 7 | 113,20 | |||
| 7 | 113,20 | |||
| 17.09.2025 | 15:05:23,711 | 10 | 113,20 | |
| 10 | 113,20 | |||
| 10 | 113,20 | |||
| 17.09.2025 | 15:04:32,279 | 50 | 113,00 | |
| 15 | 113,00 | |||
| 50 | 113,00 | |||
| 35 | 113,00 | |||
| 17.09.2025 | 15:02:53,189 | 30 | 113,20 | |
| 30 | 113,20 | |||
| 30 | 113,20 | |||
| 17.09.2025 | 15:01:50,549 | 27 | 113,20 | |
| 27 | 113,20 | |||
| 27 | 113,20 | |||
| 17.09.2025 | 15:01:42,452 | 65 | 113,40 | |
| 65 | 113,40 | |||
| 65 | 113,40 | |||
| 17.09.2025 | 14:57:41,402 | 20 | 113,20 | |
| 20 | 113,20 | |||
| 20 | 113,20 | |||
| 17.09.2025 | 14:56:22,405 | 48 | 113,40 | |
| 48 | 113,40 | |||
| 48 | 113,40 | |||
| 17.09.2025 | 14:54:47,671 | 7 | 113,40 | |
| 7 | 113,40 | |||
| 7 | 113,40 | |||
| 17.09.2025 | 14:53:47,831 | 100 | 113,40 | |
| 100 | 113,40 | |||
| 100 | 113,40 | |||
| 17.09.2025 | 14:52:51,434 | 12 | 113,40 | |
| 12 | 113,40 | |||
| 12 | 113,40 | |||
| 17.09.2025 | 14:51:45,228 | 30 | 113,60 | |
| 30 | 113,60 | |||
| 30 | 113,60 | |||
| 17.09.2025 | 14:51:15,210 | 15 | 113,60 | |
| 15 | 113,60 | |||
| 15 | 113,60 | |||
| 17.09.2025 | 14:51:01,326 | 17 | 113,60 | |
| 17 | 113,60 | |||
| 17 | 113,60 | |||
| 17.09.2025 | 14:49:11,498 | 40 | 113,60 | |
| 40 | 113,60 | |||
| 40 | 113,60 | |||
| 17.09.2025 | 14:43:41,225 | 32 | 113,20 | |
| 32 | 113,20 | |||
| 32 | 113,20 | |||
| 17.09.2025 | 14:43:12,060 | 4 | 113,40 | |
| 4 | 113,40 | |||
| 4 | 113,40 | |||
| 17.09.2025 | 14:42:48,048 | 13 | 113,00 | |
| 13 | 113,00 | |||
| 13 | 113,00 | |||
| 17.09.2025 | 14:42:22,658 | 5 | 113,00 | |
| 5 | 113,00 | |||
| 5 | 113,00 | |||
| 17.09.2025 | 14:42:01,061 | 67 | 113,20 | |
| 67 | 113,20 | |||
| 67 | 113,20 | |||
| 17.09.2025 | 14:41:31,412 | 10 | 113,00 | |
| 10 | 113,00 | |||
| 10 | 113,00 | |||
| 17.09.2025 | 14:39:41,234 | 3 | 113,00 | |
| 3 | 113,00 | |||
| 3 | 113,00 | |||
| 17.09.2025 | 14:38:22,313 | 39 | 113,00 | |
| 39 | 113,00 | |||
| 39 | 113,00 | |||
| 17.09.2025 | 14:37:29,124 | 4 | 112,80 | |
| 4 | 112,80 | |||
| 4 | 112,80 | |||
| 17.09.2025 | 14:35:23,196 | 100 | 113,00 | |
| 100 | 113,00 | |||
| 100 | 113,00 | |||
| 17.09.2025 | 14:34:31,271 | 10 | 113,00 | |
| 10 | 113,00 | |||
| 10 | 113,00 | |||
| 17.09.2025 | 14:31:32,023 | 2 | 113,00 | |
| 2 | 113,00 | |||
| 2 | 113,00 | |||
| 17.09.2025 | 14:31:26,911 | 50 | 112,80 | |
| 50 | 112,80 | |||
| 50 | 112,80 | |||
| 17.09.2025 | 14:30:18,027 | 10 | 113,00 | |
| 10 | 113,00 | |||
| 10 | 113,00 | |||
| 17.09.2025 | 14:27:48,292 | 10 | 113,00 | |
| 10 | 113,00 | |||
| 10 | 113,00 | |||
| 17.09.2025 | 14:26:20,525 | 3 | 112,80 | |
| 3 | 112,80 | |||
| 3 | 112,80 | |||
| 17.09.2025 | 14:25:44,726 | 5 | 112,80 | |
| 5 | 112,80 | |||
| 5 | 112,80 | |||
| 17.09.2025 | 14:25:21,304 | 4 | 113,00 | |
| 4 | 113,00 | |||
| 4 | 113,00 | |||
| 17.09.2025 | 14:22:04,030 | 10 | 112,60 | |
| 10 | 112,60 | |||
| 10 | 112,60 | |||
| 17.09.2025 | 14:19:42,493 | 11 | 112,60 | |
| 11 | 112,60 | |||
| 11 | 112,60 | |||
| 17.09.2025 | 14:18:53,932 | 20 | 112,60 | |
| 20 | 112,60 | |||
| 20 | 112,60 | |||
| 17.09.2025 | 14:15:15,925 | 9 | 112,80 | |
| 9 | 112,80 | |||
| 9 | 112,80 | |||
| 17.09.2025 | 14:14:48,014 | 9 | 112,80 | |
| 9 | 112,80 | |||
| 9 | 112,80 | |||
| 17.09.2025 | 14:12:37,600 | 3 | 113,00 | |
| 3 | 113,00 | |||
| 3 | 113,00 | |||
| 17.09.2025 | 14:11:43,951 | 70 | 113,20 | |
| 70 | 113,20 | |||
| 70 | 113,20 | |||
| 17.09.2025 | 14:11:40,306 | 10 | 113,00 | |
| 10 | 113,00 | |||
| 10 | 113,00 | |||
| 17.09.2025 | 14:11:31,648 | 50 | 113,00 | |
| 50 | 113,00 | |||
| 50 | 113,00 | |||
| 17.09.2025 | 14:11:28,898 | 50 | 112,80 | |
| 50 | 112,80 | |||
| 50 | 112,80 | |||
| 17.09.2025 | 14:10:43,965 | 10 | 112,80 | |
| 10 | 112,80 | |||
| 10 | 112,80 | |||
| 17.09.2025 | 14:10:17,289 | 19 | 112,80 | |
| 19 | 112,80 | |||
| 19 | 112,80 | |||
| 17.09.2025 | 14:10:12,089 | 3 | 113,00 | |
| 3 | 113,00 | |||
| 3 | 113,00 | |||
| 17.09.2025 | 14:10:09,480 | 10 | 113,00 | |
| 10 | 113,00 | |||
| 10 | 113,00 | |||
| 17.09.2025 | 14:09:54,426 | 14 | 113,00 | |
| 14 | 113,00 | |||
| 14 | 113,00 | |||
| 17.09.2025 | 14:09:38,311 | 8 | 113,00 | |
| 8 | 113,00 | |||
| 8 | 113,00 | |||
| 17.09.2025 | 14:09:34,054 | 15 | 112,80 | |
| 15 | 112,80 | |||
| 15 | 112,80 | |||
| 17.09.2025 | 14:04:25,407 | 10 | 112,60 | |
| 10 | 112,60 | |||
| 10 | 112,60 | |||
| 17.09.2025 | 14:03:46,755 | 140 | 112,60 | |
| 140 | 112,60 | |||
| 140 | 112,60 | |||
| 17.09.2025 | 14:02:24,789 | 10 | 112,60 | |
| 10 | 112,60 | |||
| 10 | 112,60 | |||
| 17.09.2025 | 14:00:19,820 | 1 | 112,60 | |
| 1 | 112,60 | |||
| 1 | 112,60 | |||
| 17.09.2025 | 13:55:34,004 | 43 | 112,60 | |
| 43 | 112,60 | |||
| 43 | 112,60 | |||
| 17.09.2025 | 13:52:30,634 | 25 | 112,40 | |
| 25 | 112,40 | |||
| 25 | 112,40 | |||
| 17.09.2025 | 13:50:16,938 | 89 | 112,40 | |
| 89 | 112,40 | |||
| 89 | 112,40 | |||
| 17.09.2025 | 13:48:57,890 | 1 | 112,40 | |
| 1 | 112,40 | |||
| 1 | 112,40 | |||
| 17.09.2025 | 13:47:44,852 | 3 | 112,40 | |
| 3 | 112,40 | |||
| 3 | 112,40 | |||
| 17.09.2025 | 13:46:30,778 | 23 | 112,40 | |
| 23 | 112,40 | |||
| 23 | 112,40 | |||
| 17.09.2025 | 13:46:00,773 | 50 | 112,60 | |
| 50 | 112,60 | |||
| 50 | 112,60 | |||
| 17.09.2025 | 13:45:51,833 | 25 | 112,40 | |
| 25 | 112,40 | |||
| 25 | 112,40 | |||
| 17.09.2025 | 13:45:45,057 | 16 | 112,40 | |
| 16 | 112,40 | |||
| 16 | 112,40 | |||
| 17.09.2025 | 13:45:03,135 | 14 | 112,40 | |
| 14 | 112,40 | |||
| 14 | 112,40 | |||
| 17.09.2025 | 13:45:02,931 | 30 | 112,40 | |
| 30 | 112,40 | |||
| 30 | 112,40 | |||
| 17.09.2025 | 13:42:00,353 | 10 | 112,60 | |
| 10 | 112,60 | |||
| 10 | 112,60 | |||
| 17.09.2025 | 13:35:04,194 | 20 | 112,80 | |
| 20 | 112,80 | |||
| 20 | 112,80 | |||
| 17.09.2025 | 13:32:43,608 | 1 | 112,80 | |
| 1 | 112,80 | |||
| 1 | 112,80 | |||
| 17.09.2025 | 13:29:56,656 | 1 | 112,60 | |
| 1 | 112,60 | |||
| 1 | 112,60 | |||
| 17.09.2025 | 13:29:56,589 | 1 | 112,60 | |
| 1 | 112,60 | |||
| 1 | 112,60 | |||
| 17.09.2025 | 13:25:15,685 | 4 | 113,00 | |
| 4 | 113,00 | |||
| 4 | 113,00 | |||
| 17.09.2025 | 13:24:43,169 | 50 | 112,80 | |
| 50 | 112,80 | |||
| 50 | 112,80 | |||
| 17.09.2025 | 13:24:42,187 | 10 | 113,00 | |
| 10 | 113,00 | |||
| 10 | 113,00 | |||
| 17.09.2025 | 13:24:11,713 | 10 | 112,80 | |
| 10 | 112,80 | |||
| 10 | 112,80 | |||
| 17.09.2025 | 13:22:49,475 | 5 | 112,80 | |
| 5 | 112,80 | |||
| 5 | 112,80 | |||
| 17.09.2025 | 13:22:43,863 | 100 | 112,80 | |
| 100 | 112,80 | |||
| 100 | 112,80 | |||
| 17.09.2025 | 13:18:46,313 | 100 | 113,00 | |
| 100 | 113,00 | |||
| 100 | 113,00 | |||
| 17.09.2025 | 13:17:48,875 | 134 | 113,00 | |
| 134 | 113,00 | |||
| 134 | 113,00 | |||
| 17.09.2025 | 13:17:31,613 | 2 | 113,00 | |
| 2 | 113,00 | |||
| 2 | 113,00 | |||
| 17.09.2025 | 13:17:26,488 | 34 | 113,00 | |
| 34 | 113,00 | |||
| 34 | 113,00 | |||
| 17.09.2025 | 13:16:58,449 | 3 | 113,00 | |
| 3 | 113,00 | |||
| 3 | 113,00 | |||
| 17.09.2025 | 13:15:08,807 | 5 | 112,80 | |
| 5 | 112,80 | |||
| 5 | 112,80 | |||
| 17.09.2025 | 13:13:41,658 | 140 | 112,80 | |
| 140 | 112,80 | |||
| 140 | 112,80 | |||
| 17.09.2025 | 13:11:20,526 | 10 | 112,80 | |
| 10 | 112,80 | |||
| 10 | 112,80 | |||
| 17.09.2025 | 13:09:28,446 | 30 | 112,80 | |
| 30 | 112,80 | |||
| 30 | 112,80 | |||
| 17.09.2025 | 13:09:25,625 | 2 | 112,80 | |
| 2 | 112,80 | |||
| 2 | 112,80 | |||
| 17.09.2025 | 13:09:25,574 | 3 | 112,80 | |
| 3 | 112,80 | |||
| 3 | 112,80 | |||
| 17.09.2025 | 13:08:35,512 | 40 | 113,00 | |
| 40 | 113,00 | |||
| 40 | 113,00 | |||
| 17.09.2025 | 13:02:55,654 | 3 | 113,00 | |
| 3 | 113,00 | |||
| 3 | 113,00 | |||
| 17.09.2025 | 13:01:50,671 | 16 | 113,00 | |
| 16 | 113,00 | |||
| 16 | 113,00 | |||
| 17.09.2025 | 12:59:06,638 | 7 | 113,20 | |
| 7 | 113,20 | |||
| 7 | 113,20 | |||
| 17.09.2025 | 12:54:49,429 | 15 | 113,00 | |
| 15 | 113,00 | |||
| 15 | 113,00 | |||
| 17.09.2025 | 12:53:08,436 | 60 | 113,00 | |
| 60 | 113,00 | |||
| 60 | 113,00 | |||
| 17.09.2025 | 12:52:47,401 | 5 | 113,00 | |
| 5 | 113,00 | |||
| 5 | 113,00 | |||
| 17.09.2025 | 12:52:18,607 | 23 | 113,00 | |
| 23 | 113,00 | |||
| 23 | 113,00 | |||
| 17.09.2025 | 12:48:29,905 | 7 | 113,00 | |
| 7 | 113,00 | |||
| 7 | 113,00 | |||
| 17.09.2025 | 12:46:57,364 | 50 | 113,00 | |
| 50 | 113,00 | |||
| 50 | 113,00 | |||
| 17.09.2025 | 12:44:59,879 | 36 | 113,00 | |
| 36 | 113,00 | |||
| 36 | 113,00 | |||
| 17.09.2025 | 12:41:13,464 | 50 | 113,20 | |
| 50 | 113,20 | |||
| 50 | 113,20 | |||
| 17.09.2025 | 12:39:43,054 | 20 | 113,00 | |
| 20 | 113,00 | |||
| 8 | 113,00 | |||
| 3 | 113,00 | |||
| 9 | 113,00 | |||
| 17.09.2025 | 12:39:43,018 | 2 | 113,00 | |
| 2 | 113,00 | |||
| 2 | 113,00 | |||
| 17.09.2025 | 12:37:12,829 | 3 | 113,20 | |
| 3 | 113,20 | |||
| 3 | 113,20 | |||
| 17.09.2025 | 12:36:07,251 | 20 | 113,40 | |
| 20 | 113,40 | |||
| 9 | 113,40 | |||
| 11 | 113,40 | |||
| 17.09.2025 | 12:33:13,075 | 43 | 113,40 | |
| 32 | 113,40 | |||
| 11 | 113,40 | |||
| 43 | 113,40 | |||
| 17.09.2025 | 12:32:46,097 | 1 | 113,20 | |
| 1 | 113,20 | |||
| 1 | 113,20 | |||
| 17.09.2025 | 12:32:35,665 | 11 | 113,20 | |
| 11 | 113,20 | |||
| 11 | 113,20 | |||
| 17.09.2025 | 12:30:16,471 | 7 | 113,20 | |
| 7 | 113,20 | |||
| 7 | 113,20 | |||
| 17.09.2025 | 12:29:46,777 | 30 | 113,40 | |
| 30 | 113,40 | |||
| 30 | 113,40 | |||
| 17.09.2025 | 12:26:22,861 | 45 | 113,20 | |
| 45 | 113,20 | |||
| 45 | 113,20 | |||
| 17.09.2025 | 12:19:30,139 | 10 | 113,20 | |
| 10 | 113,20 | |||
| 10 | 113,20 | |||
| 17.09.2025 | 12:11:39,163 | 50 | 113,00 | |
| 50 | 113,00 | |||
| 50 | 113,00 | |||
| 17.09.2025 | 12:09:35,558 | 16 | 113,00 | |
| 16 | 113,00 | |||
| 16 | 113,00 | |||
| 17.09.2025 | 12:07:53,838 | 40 | 113,00 | |
| 40 | 113,00 | |||
| 40 | 113,00 | |||
| 17.09.2025 | 12:06:59,383 | 13 | 113,00 | |
| 13 | 113,00 | |||
| 13 | 113,00 | |||
| 17.09.2025 | 12:06:27,397 | 75 | 113,20 | |
| 75 | 113,20 | |||
| 75 | 113,20 | |||
| 17.09.2025 | 12:05:58,977 | 50 | 113,20 | |
| 50 | 113,20 | |||
| 50 | 113,20 | |||
| 17.09.2025 | 12:03:49,025 | 15 | 113,40 | |
| 15 | 113,40 | |||
| 15 | 113,40 | |||
| 17.09.2025 | 12:00:45,675 | 1 | 113,40 | |
| 1 | 113,40 | |||
| 1 | 113,40 | |||
| 17.09.2025 | 11:59:57,825 | 1 | 113,40 | |
| 1 | 113,40 | |||
| 1 | 113,40 | |||
| 17.09.2025 | 11:58:36,239 | 5 | 113,20 | |
| 5 | 113,20 | |||
| 5 | 113,20 | |||
| 17.09.2025 | 11:55:07,874 | 2 | 113,00 | |
| 2 | 113,00 | |||
| 2 | 113,00 | |||
| 17.09.2025 | 11:54:12,974 | 25 | 113,20 | |
| 25 | 113,20 | |||
| 25 | 113,20 | |||
| 17.09.2025 | 11:51:56,472 | 44 | 113,20 | |
| 44 | 113,20 | |||
| 44 | 113,20 | |||
| 17.09.2025 | 11:51:55,072 | 40 | 113,20 | |
| 40 | 113,20 | |||
| 40 | 113,20 | |||
| 17.09.2025 | 11:51:29,490 | 3 | 113,20 | |
| 3 | 113,20 | |||
| 3 | 113,20 | |||
| 17.09.2025 | 11:50:33,658 | 36 | 113,20 | |
| 36 | 113,20 | |||
| 36 | 113,20 | |||
| 17.09.2025 | 11:50:11,179 | 13 | 113,00 | |
| 6 | 113,00 | |||
| 13 | 113,00 | |||
| 7 | 113,00 | |||
| 17.09.2025 | 11:49:51,866 | 30 | 113,20 | |
| 30 | 113,20 | |||
| 30 | 113,20 | |||
| 17.09.2025 | 11:49:35,058 | 140 | 113,00 | |
| 140 | 113,00 | |||
| 140 | 113,00 | |||
| 17.09.2025 | 11:48:12,919 | 25 | 113,00 | |
| 25 | 113,00 | |||
| 25 | 113,00 | |||
| 17.09.2025 | 11:46:51,233 | 2 | 113,00 | |
| 2 | 113,00 | |||
| 2 | 113,00 | |||
| 17.09.2025 | 11:43:51,299 | 45 | 113,00 | |
| 27 | 113,00 | |||
| 45 | 113,00 | |||
| 18 | 113,00 | |||
| 17.09.2025 | 11:43:29,510 | 8 | 113,40 | |
| 8 | 113,40 | |||
| 8 | 113,40 | |||
| 17.09.2025 | 11:39:11,757 | 15 | 113,40 | |
| 15 | 113,40 | |||
| 15 | 113,40 | |||
| 17.09.2025 | 11:38:20,205 | 25 | 113,20 | |
| 25 | 113,20 | |||
| 25 | 113,20 | |||
| 17.09.2025 | 11:35:35,948 | 6 | 113,40 | |
| 6 | 113,40 | |||
| 6 | 113,40 | |||
| 17.09.2025 | 11:33:45,546 | 62 | 113,40 | |
| 62 | 113,40 | |||
| 62 | 113,40 | |||
| 17.09.2025 | 11:31:47,377 | 44 | 113,20 | |
| 44 | 113,20 | |||
| 44 | 113,20 | |||
| 17.09.2025 | 11:31:37,486 | 10 | 113,40 | |
| 10 | 113,40 | |||
| 10 | 113,40 | |||
| 17.09.2025 | 11:31:02,528 | 1 | 113,40 | |
| 1 | 113,40 | |||
| 1 | 113,40 | |||
| 17.09.2025 | 11:30:38,516 | 52 | 113,20 | |
| 52 | 113,20 | |||
| 52 | 113,20 | |||
| 17.09.2025 | 11:30:19,357 | 20 | 113,40 | |
| 20 | 113,40 | |||
| 20 | 113,40 | |||
| 17.09.2025 | 11:29:58,780 | 140 | 113,20 | |
| 140 | 113,20 | |||
| 140 | 113,20 | |||
| 17.09.2025 | 11:29:46,787 | 1 | 113,20 | |
| 1 | 113,20 | |||
| 1 | 113,20 | |||
| 17.09.2025 | 11:28:55,797 | 40 | 113,20 | |
| 40 | 113,20 | |||
| 40 | 113,20 | |||
| 17.09.2025 | 11:26:07,543 | 25 | 113,20 | |
| 25 | 113,20 | |||
| 25 | 113,20 | |||
| 17.09.2025 | 11:24:08,450 | 88 | 113,40 | |
| 88 | 113,40 | |||
| 88 | 113,40 | |||
| 17.09.2025 | 11:24:01,715 | 30 | 113,40 | |
| 30 | 113,40 | |||
| 30 | 113,40 | |||
| 17.09.2025 | 11:23:02,111 | 18 | 113,40 | |
| 18 | 113,40 | |||
| 18 | 113,40 | |||
| 17.09.2025 | 11:22:53,470 | 140 | 113,40 | |
| 140 | 113,40 | |||
| 140 | 113,40 | |||
| 17.09.2025 | 11:20:35,301 | 9 | 113,40 | |
| 9 | 113,40 | |||
| 9 | 113,40 | |||
| 17.09.2025 | 11:19:10,957 | 7 | 113,40 | |
| 7 | 113,40 | |||
| 7 | 113,40 | |||
| 17.09.2025 | 11:18:58,202 | 1 | 113,40 | |
| 1 | 113,40 | |||
| 1 | 113,40 | |||
| 17.09.2025 | 11:18:58,171 | 3 | 113,20 | |
| 3 | 113,20 | |||
| 3 | 113,20 | |||
| 17.09.2025 | 11:17:23,195 | 5 | 113,40 | |
| 5 | 113,40 | |||
| 5 | 113,40 | |||
| 17.09.2025 | 11:15:49,634 | 44 | 113,40 | |
| 44 | 113,40 | |||
| 44 | 113,40 | |||
| 17.09.2025 | 11:14:23,702 | 30 | 113,20 | |
| 30 | 113,20 | |||
| 30 | 113,20 | |||
| 17.09.2025 | 11:13:31,897 | 5 | 113,20 | |
| 5 | 113,20 | |||
| 5 | 113,20 | |||
| 17.09.2025 | 11:12:58,447 | 25 | 113,40 | |
| 25 | 113,40 | |||
| 25 | 113,40 | |||
| 17.09.2025 | 11:12:44,639 | 30 | 113,20 | |
| 30 | 113,20 | |||
| 30 | 113,20 | |||
| 17.09.2025 | 11:12:41,816 | 20 | 113,20 | |
| 20 | 113,20 | |||
| 20 | 113,20 | |||
| 17.09.2025 | 11:12:21,062 | 50 | 113,20 | |
| 50 | 113,20 | |||
| 50 | 113,20 | |||
| 17.09.2025 | 11:11:47,400 | 10 | 113,20 | |
| 10 | 113,20 | |||
| 10 | 113,20 | |||
| 17.09.2025 | 11:11:05,765 | 60 | 113,40 | |
| 60 | 113,40 | |||
| 60 | 113,40 | |||
| 17.09.2025 | 11:11:02,461 | 140 | 113,40 | |
| 140 | 113,40 | |||
| 140 | 113,40 | |||
| 17.09.2025 | 11:10:55,287 | 11 | 113,20 | |
| 11 | 113,20 | |||
| 11 | 113,20 | |||
| 17.09.2025 | 11:10:16,866 | 9 | 113,60 | |
| 9 | 113,60 | |||
| 9 | 113,60 | |||
| 17.09.2025 | 11:09:35,861 | 50 | 113,60 | |
| 50 | 113,60 | |||
| 50 | 113,60 | |||
| 17.09.2025 | 11:08:07,136 | 60 | 113,80 | |
| 60 | 113,80 | |||
| 60 | 113,80 | |||
| 17.09.2025 | 11:07:48,336 | 10 | 113,80 | |
| 10 | 113,80 | |||
| 10 | 113,80 | |||
| 17.09.2025 | 11:06:37,332 | 15 | 113,80 | |
| 15 | 113,80 | |||
| 15 | 113,80 | |||
| 17.09.2025 | 11:04:55,792 | 137 | 113,80 | |
| 137 | 113,80 | |||
| 137 | 113,80 | |||
| 17.09.2025 | 11:04:45,125 | 5 | 113,60 | |
| 5 | 113,60 | |||
| 5 | 113,60 | |||
| 17.09.2025 | 11:04:17,330 | 40 | 114,00 | |
| 40 | 114,00 | |||
| 40 | 114,00 | |||
| 17.09.2025 | 11:03:47,751 | 20 | 113,80 | |
| 20 | 113,80 | |||
| 20 | 113,80 | |||
| 17.09.2025 | 11:03:03,830 | 25 | 114,00 | |
| 25 | 114,00 | |||
| 25 | 114,00 | |||
| 17.09.2025 | 11:02:57,627 | 50 | 114,00 | |
| 50 | 114,00 | |||
| 50 | 114,00 | |||
| 17.09.2025 | 11:02:19,603 | 122 | 114,00 | |
| 122 | 114,00 | |||
| 122 | 114,00 | |||
| 17.09.2025 | 11:02:16,302 | 140 | 114,00 | |
| 140 | 114,00 | |||
| 140 | 114,00 | |||
| 17.09.2025 | 11:02:01,622 | 140 | 114,00 | |
| 140 | 114,00 | |||
| 140 | 114,00 | |||
| 17.09.2025 | 11:01:47,180 | 75 | 113,80 | |
| 75 | 113,80 | |||
| 75 | 113,80 | |||
| 17.09.2025 | 11:01:43,634 | 30 | 113,80 | |
| 30 | 113,80 | |||
| 30 | 113,80 | |||
| 17.09.2025 | 11:01:39,754 | 140 | 113,80 | |
| 140 | 113,80 | |||
| 140 | 113,80 | |||
| 17.09.2025 | 11:00:19,892 | 75 | 113,80 | |
| 75 | 113,80 | |||
| 75 | 113,80 | |||
| 17.09.2025 | 10:59:03,074 | 20 | 114,00 | |
| 20 | 114,00 | |||
| 20 | 114,00 | |||
| 17.09.2025 | 10:58:33,515 | 153 | 114,00 | |
| 153 | 114,00 | |||
| 153 | 114,00 | |||
| 17.09.2025 | 10:58:26,231 | 100 | 114,00 | |
| 100 | 114,00 | |||
| 100 | 114,00 | |||
| 17.09.2025 | 10:58:09,157 | 11 | 114,00 | |
| 11 | 114,00 | |||
| 11 | 114,00 | |||
| 17.09.2025 | 10:57:31,683 | 37 | 113,80 | |
| 37 | 113,80 | |||
| 37 | 113,80 | |||
| 17.09.2025 | 10:57:19,178 | 30 | 113,80 | |
| 30 | 113,80 | |||
| 18 | 113,80 | |||
| 12 | 113,80 | |||
| 17.09.2025 | 10:56:19,385 | 7 | 114,00 | |
| 7 | 114,00 | |||
| 7 | 114,00 | |||
| 17.09.2025 | 10:56:09,962 | 100 | 114,00 | |
| 100 | 114,00 | |||
| 100 | 114,00 | |||
| 17.09.2025 | 10:55:44,199 | 5 | 114,00 | |
| 5 | 114,00 | |||
| 5 | 114,00 | |||
| 17.09.2025 | 10:53:07,787 | 1 | 113,80 | |
| 1 | 113,80 | |||
| 1 | 113,80 | |||
| 17.09.2025 | 10:50:43,349 | 7 | 113,60 | |
| 7 | 113,60 | |||
| 7 | 113,60 | |||
| 17.09.2025 | 10:49:10,321 | 10 | 113,80 | |
| 10 | 113,80 | |||
| 10 | 113,80 | |||
| 17.09.2025 | 10:49:07,627 | 50 | 113,80 | |
| 50 | 113,80 | |||
| 50 | 113,80 | |||
| 17.09.2025 | 10:48:05,709 | 20 | 113,80 | |
| 20 | 113,80 | |||
| 20 | 113,80 | |||
| 17.09.2025 | 10:47:29,267 | 20 | 113,60 | |
| 20 | 113,60 | |||
| 20 | 113,60 | |||
| 17.09.2025 | 10:46:34,582 | 27 | 113,60 | |
| 27 | 113,60 | |||
| 27 | 113,60 | |||
| 17.09.2025 | 10:45:10,011 | 10 | 113,60 | |
| 10 | 113,60 | |||
| 10 | 113,60 | |||
| 17.09.2025 | 10:45:05,471 | 4 | 113,40 | |
| 4 | 113,40 | |||
| 4 | 113,40 | |||
| 17.09.2025 | 10:43:38,052 | 30 | 113,40 | |
| 30 | 113,40 | |||
| 30 | 113,40 | |||
| 17.09.2025 | 10:43:20,072 | 1 | 113,40 | |
| 1 | 113,40 | |||
| 1 | 113,40 | |||
| 17.09.2025 | 10:40:55,072 | 5 | 113,60 | |
| 5 | 113,60 | |||
| 5 | 113,60 | |||
| 17.09.2025 | 10:40:34,176 | 25 | 113,60 | |
| 25 | 113,60 | |||
| 25 | 113,60 | |||
| 17.09.2025 | 10:39:10,535 | 2 | 113,20 | |
| 2 | 113,20 | |||
| 2 | 113,20 | |||
| 17.09.2025 | 10:38:08,603 | 30 | 113,20 | |
| 30 | 113,20 | |||
| 30 | 113,20 | |||
| 17.09.2025 | 10:37:00,772 | 50 | 113,40 | |
| 50 | 113,40 | |||
| 50 | 113,40 | |||
| 17.09.2025 | 10:36:53,368 | 25 | 113,40 | |
| 25 | 113,40 | |||
| 25 | 113,40 | |||
| 17.09.2025 | 10:36:18,718 | 60 | 113,80 | |
| 60 | 113,80 | |||
| 60 | 113,80 | |||
| 17.09.2025 | 10:36:12,896 | 140 | 113,60 | |
| 140 | 113,60 | |||
| 140 | 113,60 | |||
| 17.09.2025 | 10:35:55,058 | 20 | 113,40 | |
| 20 | 113,40 | |||
| 20 | 113,40 | |||
| 17.09.2025 | 10:34:38,583 | 6 | 114,00 | |
| 6 | 114,00 | |||
| 6 | 114,00 | |||
| 17.09.2025 | 10:33:35,765 | 15 | 114,00 | |
| 15 | 114,00 | |||
| 15 | 114,00 | |||
| 17.09.2025 | 10:29:58,650 | 140 | 114,00 | |
| 140 | 114,00 | |||
| 140 | 114,00 | |||
| 17.09.2025 | 10:28:29,014 | 10 | 113,80 | |
| 10 | 113,80 | |||
| 10 | 113,80 | |||
| 17.09.2025 | 10:28:26,240 | 100 | 114,20 | |
| 100 | 114,20 | |||
| 100 | 114,20 | |||
| 17.09.2025 | 10:27:49,150 | 15 | 113,80 | |
| 15 | 113,80 | |||
| 15 | 113,80 | |||
| 17.09.2025 | 10:27:38,867 | 25 | 114,20 | |
| 25 | 114,20 | |||
| 25 | 114,20 | |||
| 17.09.2025 | 10:27:05,837 | 10 | 113,80 | |
| 10 | 113,80 | |||
| 10 | 113,80 | |||
| 17.09.2025 | 10:26:16,574 | 16 | 114,00 | |
| 16 | 114,00 | |||
| 16 | 114,00 | |||
| 17.09.2025 | 10:25:43,543 | 60 | 114,20 | |
| 60 | 114,20 | |||
| 40 | 114,20 | |||
| 20 | 114,20 | |||
| 17.09.2025 | 10:25:23,505 | 140 | 114,20 | |
| 140 | 114,20 | |||
| 140 | 114,20 | |||
| 17.09.2025 | 10:24:45,410 | 120 | 114,40 | |
| 120 | 114,40 | |||
| 120 | 114,40 | |||
| 17.09.2025 | 10:24:08,596 | 9 | 114,40 | |
| 9 | 114,40 | |||
| 9 | 114,40 | |||
| 17.09.2025 | 10:23:51,943 | 18 | 114,40 | |
| 18 | 114,40 | |||
| 18 | 114,40 | |||
| 17.09.2025 | 10:23:43,351 | 26 | 114,20 | |
| 26 | 114,20 | |||
| 26 | 114,20 | |||
| 17.09.2025 | 10:23:13,851 | 120 | 114,40 | |
| 120 | 114,40 | |||
| 120 | 114,40 | |||
| 17.09.2025 | 10:23:13,761 | 130 | 114,40 | |
| 130 | 114,40 | |||
| 130 | 114,40 | |||
| 17.09.2025 | 10:21:36,071 | 106 | 114,00 | |
| 100 | 114,00 | |||
| 106 | 114,00 | |||
| 6 | 114,00 | |||
| 17.09.2025 | 10:21:31,837 | 140 | 114,00 | |
| 15 | 114,00 | |||
| 15 | 114,00 | |||
| 10 | 114,00 | |||
| 140 | 114,00 | |||
| 100 | 114,00 | |||
| 17.09.2025 | 10:20:35,429 | 10 | 113,80 | |
| 10 | 113,80 | |||
| 10 | 113,80 | |||
| 17.09.2025 | 10:20:20,541 | 35 | 113,80 | |
| 35 | 113,80 | |||
| 35 | 113,80 | |||
| 17.09.2025 | 10:20:15,777 | 14 | 113,80 | |
| 14 | 113,80 | |||
| 14 | 113,80 | |||
| 17.09.2025 | 10:19:46,002 | 7 | 113,80 | |
| 7 | 113,80 | |||
| 7 | 113,80 | |||
| 17.09.2025 | 10:19:29,262 | 11 | 113,80 | |
| 11 | 113,80 | |||
| 11 | 113,80 | |||
| 17.09.2025 | 10:19:13,206 | 140 | 113,80 | |
| 140 | 113,80 | |||
| 140 | 113,80 | |||
| 17.09.2025 | 10:19:13,167 | 140 | 113,80 | |
| 140 | 113,80 | |||
| 140 | 113,80 | |||
| 17.09.2025 | 10:19:04,969 | 20 | 113,80 | |
| 20 | 113,80 | |||
| 20 | 113,80 | |||
| 17.09.2025 | 10:18:46,361 | 135 | 113,80 | |
| 100 | 113,80 | |||
| 35 | 113,80 | |||
| 135 | 113,80 | |||
| 17.09.2025 | 10:18:23,841 | 3 | 113,80 | |
| 3 | 113,80 | |||
| 3 | 113,80 | |||
| 17.09.2025 | 10:18:22,756 | 31 | 113,60 | |
| 31 | 113,60 | |||
| 31 | 113,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 898,00
Ask: 1 899,00
Umsatz: 121 843 TEUR -
Nvidia Corp.
Bid: 144,08 / Ask: 144,12
Umsatz: 50 448 TEUR -
SAP SE
Bid: 219,70 / Ask: 219,95
Umsatz: 26 258 TEUR -
Novo-Nordisk AS
Bid: 49,31 / Ask: 49,365
Umsatz: 19 064 TEUR -
D-Wave Quantum Inc.
Bid: 17,555 / Ask: 17,595
Umsatz: 18 375 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.09.2025 @ 19:53:57
Letzte Aktualisierung:
17.09.2025 @ 19:53:57