Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
5213
8469
177,96
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.10.2025 | 13:26:40,848 | 2 | 178,56 | |
| 2 | 178,56 | |||
| 2 | 178,56 | |||
| 29.10.2025 | 13:26:36,795 | 3 | 178,56 | |
| 3 | 178,56 | |||
| 3 | 178,56 | |||
| 29.10.2025 | 13:26:31,464 | 2 | 178,62 | |
| 2 | 178,62 | |||
| 2 | 178,62 | |||
| 29.10.2025 | 13:26:13,861 | 3 | 178,60 | |
| 3 | 178,60 | |||
| 3 | 178,60 | |||
| 29.10.2025 | 13:26:12,902 | 5 | 178,52 | |
| 5 | 178,52 | |||
| 5 | 178,52 | |||
| 29.10.2025 | 13:26:07,415 | 1 | 178,54 | |
| 1 | 178,54 | |||
| 1 | 178,54 | |||
| 29.10.2025 | 13:25:58,561 | 1 | 178,56 | |
| 1 | 178,56 | |||
| 1 | 178,56 | |||
| 29.10.2025 | 13:25:45,313 | 150 | 178,52 | |
| 150 | 178,52 | |||
| 150 | 178,52 | |||
| 29.10.2025 | 13:25:39,218 | 12 | 178,56 | |
| 12 | 178,56 | |||
| 12 | 178,56 | |||
| 29.10.2025 | 13:25:36,935 | 2 | 178,56 | |
| 2 | 178,56 | |||
| 2 | 178,56 | |||
| 29.10.2025 | 13:25:35,860 | 147 | 178,56 | |
| 147 | 178,56 | |||
| 147 | 178,56 | |||
| 29.10.2025 | 13:25:32,485 | 200 | 178,50 | |
| 200 | 178,50 | |||
| 200 | 178,50 | |||
| 29.10.2025 | 13:25:26,061 | 1 | 178,56 | |
| 1 | 178,56 | |||
| 1 | 178,56 | |||
| 29.10.2025 | 13:25:24,358 | 1 | 178,56 | |
| 1 | 178,56 | |||
| 1 | 178,56 | |||
| 29.10.2025 | 13:25:13,287 | 45 | 178,54 | |
| 45 | 178,54 | |||
| 45 | 178,54 | |||
| 29.10.2025 | 13:24:53,471 | 58 | 178,48 | |
| 58 | 178,48 | |||
| 58 | 178,48 | |||
| 29.10.2025 | 13:24:38,029 | 1 | 178,44 | |
| 1 | 178,44 | |||
| 1 | 178,44 | |||
| 29.10.2025 | 13:24:37,375 | 3 | 178,44 | |
| 3 | 178,44 | |||
| 3 | 178,44 | |||
| 29.10.2025 | 13:24:36,568 | 3 | 178,40 | |
| 3 | 178,40 | |||
| 3 | 178,40 | |||
| 29.10.2025 | 13:24:35,282 | 12 | 178,44 | |
| 12 | 178,44 | |||
| 12 | 178,44 | |||
| 29.10.2025 | 13:24:27,421 | 360 | 178,38 | |
| 10 | 178,38 | |||
| 350 | 178,38 | |||
| 360 | 178,38 | |||
| 29.10.2025 | 13:24:21,877 | 7 | 178,38 | |
| 7 | 178,38 | |||
| 5 | 178,38 | |||
| 2 | 178,38 | |||
| 29.10.2025 | 13:24:17,914 | 4 | 178,38 | |
| 4 | 178,38 | |||
| 4 | 178,38 | |||
| 29.10.2025 | 13:24:17,743 | 1 | 178,42 | |
| 1 | 178,42 | |||
| 1 | 178,42 | |||
| 29.10.2025 | 13:24:03,808 | 8 | 178,38 | |
| 8 | 178,38 | |||
| 8 | 178,38 | |||
| 29.10.2025 | 13:24:02,650 | 1 | 178,42 | |
| 1 | 178,42 | |||
| 1 | 178,42 | |||
| 29.10.2025 | 13:23:52,206 | 43 | 178,40 | |
| 43 | 178,40 | |||
| 43 | 178,40 | |||
| 29.10.2025 | 13:23:48,144 | 30 | 178,44 | |
| 30 | 178,44 | |||
| 30 | 178,44 | |||
| 29.10.2025 | 13:23:46,145 | 1 | 178,44 | |
| 1 | 178,44 | |||
| 1 | 178,44 | |||
| 29.10.2025 | 13:23:39,682 | 23 | 178,40 | |
| 23 | 178,40 | |||
| 23 | 178,40 | |||
| 29.10.2025 | 13:23:27,654 | 44 | 178,42 | |
| 44 | 178,42 | |||
| 44 | 178,42 | |||
| 29.10.2025 | 13:23:22,202 | 25 | 178,40 | |
| 25 | 178,40 | |||
| 25 | 178,40 | |||
| 29.10.2025 | 13:23:15,523 | 39 | 178,40 | |
| 39 | 178,40 | |||
| 39 | 178,40 | |||
| 29.10.2025 | 13:23:10,687 | 6 | 178,42 | |
| 6 | 178,42 | |||
| 6 | 178,42 | |||
| 29.10.2025 | 13:23:09,204 | 200 | 178,42 | |
| 200 | 178,42 | |||
| 200 | 178,42 | |||
| 29.10.2025 | 13:23:06,801 | 1 | 178,42 | |
| 1 | 178,42 | |||
| 1 | 178,42 | |||
| 29.10.2025 | 13:22:59,589 | 5 | 178,46 | |
| 5 | 178,46 | |||
| 5 | 178,46 | |||
| 29.10.2025 | 13:22:41,576 | 5 | 178,38 | |
| 5 | 178,38 | |||
| 5 | 178,38 | |||
| 29.10.2025 | 13:22:26,580 | 22 | 178,38 | |
| 22 | 178,38 | |||
| 22 | 178,38 | |||
| 29.10.2025 | 13:22:24,340 | 1 | 178,40 | |
| 1 | 178,40 | |||
| 1 | 178,40 | |||
| 29.10.2025 | 13:22:15,008 | 50 | 178,40 | |
| 50 | 178,40 | |||
| 50 | 178,40 | |||
| 29.10.2025 | 13:21:59,788 | 56 | 178,44 | |
| 56 | 178,44 | |||
| 56 | 178,44 | |||
| 29.10.2025 | 13:21:57,367 | 150 | 178,38 | |
| 150 | 178,38 | |||
| 150 | 178,38 | |||
| 29.10.2025 | 13:21:52,915 | 1 | 178,44 | |
| 1 | 178,44 | |||
| 1 | 178,44 | |||
| 29.10.2025 | 13:21:52,472 | 350 | 178,38 | |
| 350 | 178,38 | |||
| 350 | 178,38 | |||
| 29.10.2025 | 13:21:48,487 | 6 | 178,36 | |
| 6 | 178,36 | |||
| 6 | 178,36 | |||
| 29.10.2025 | 13:21:48,266 | 1 | 178,42 | |
| 1 | 178,42 | |||
| 1 | 178,42 | |||
| 29.10.2025 | 13:21:41,416 | 200 | 178,44 | |
| 158 | 178,44 | |||
| 200 | 178,44 | |||
| 42 | 178,44 | |||
| 29.10.2025 | 13:21:40,399 | 84 | 178,44 | |
| 5 | 178,44 | |||
| 84 | 178,44 | |||
| 1 | 178,44 | |||
| 78 | 178,44 | |||
| 29.10.2025 | 13:21:37,778 | 762 | 178,44 | |
| 12 | 178,44 | |||
| 762 | 178,44 | |||
| 750 | 178,44 | |||
| 29.10.2025 | 13:21:31,188 | 250 | 178,40 | |
| 250 | 178,40 | |||
| 250 | 178,40 | |||
| 29.10.2025 | 13:21:31,102 | 750 | 178,40 | |
| 750 | 178,40 | |||
| 750 | 178,40 | |||
| 29.10.2025 | 13:21:28,766 | 1 | 178,42 | |
| 1 | 178,42 | |||
| 1 | 178,42 | |||
| 29.10.2025 | 13:21:28,536 | 30 | 178,46 | |
| 30 | 178,46 | |||
| 30 | 178,46 | |||
| 29.10.2025 | 13:21:20,512 | 7 | 178,42 | |
| 7 | 178,42 | |||
| 7 | 178,42 | |||
| 29.10.2025 | 13:21:19,893 | 140 | 178,42 | |
| 140 | 178,42 | |||
| 140 | 178,42 | |||
| 29.10.2025 | 13:21:18,889 | 17 | 178,42 | |
| 17 | 178,42 | |||
| 17 | 178,42 | |||
| 29.10.2025 | 13:21:17,219 | 3 | 178,42 | |
| 3 | 178,42 | |||
| 3 | 178,42 | |||
| 29.10.2025 | 13:21:10,752 | 1 | 178,42 | |
| 1 | 178,42 | |||
| 1 | 178,42 | |||
| 29.10.2025 | 13:21:04,438 | 10 | 178,44 | |
| 10 | 178,44 | |||
| 10 | 178,44 | |||
| 29.10.2025 | 13:20:59,811 | 250 | 178,42 | |
| 250 | 178,42 | |||
| 250 | 178,42 | |||
| 29.10.2025 | 13:20:56,373 | 750 | 178,42 | |
| 750 | 178,42 | |||
| 750 | 178,42 | |||
| 29.10.2025 | 13:20:53,088 | 60 | 178,44 | |
| 60 | 178,44 | |||
| 60 | 178,44 | |||
| 29.10.2025 | 13:20:50,501 | 1 | 178,44 | |
| 1 | 178,44 | |||
| 1 | 178,44 | |||
| 29.10.2025 | 13:20:46,848 | 3 | 178,38 | |
| 3 | 178,38 | |||
| 3 | 178,38 | |||
| 29.10.2025 | 13:20:44,217 | 20 | 178,38 | |
| 20 | 178,38 | |||
| 20 | 178,38 | |||
| 29.10.2025 | 13:20:38,225 | 36 | 178,36 | |
| 36 | 178,36 | |||
| 36 | 178,36 | |||
| 29.10.2025 | 13:20:27,361 | 3 | 178,42 | |
| 3 | 178,42 | |||
| 3 | 178,42 | |||
| 29.10.2025 | 13:20:26,438 | 100 | 178,40 | |
| 100 | 178,40 | |||
| 100 | 178,40 | |||
| 29.10.2025 | 13:20:23,123 | 1 | 178,44 | |
| 1 | 178,44 | |||
| 1 | 178,44 | |||
| 29.10.2025 | 13:20:17,832 | 1 | 178,50 | |
| 1 | 178,50 | |||
| 1 | 178,50 | |||
| 29.10.2025 | 13:20:03,793 | 505 | 178,50 | |
| 5 | 178,50 | |||
| 500 | 178,50 | |||
| 505 | 178,50 | |||
| 29.10.2025 | 13:19:55,668 | 4 | 178,46 | |
| 4 | 178,46 | |||
| 4 | 178,46 | |||
| 29.10.2025 | 13:19:49,932 | 289 | 178,46 | |
| 289 | 178,46 | |||
| 289 | 178,46 | |||
| 29.10.2025 | 13:19:42,492 | 300 | 178,46 | |
| 300 | 178,46 | |||
| 300 | 178,46 | |||
| 29.10.2025 | 13:19:35,041 | 750 | 178,54 | |
| 13 | 178,54 | |||
| 750 | 178,54 | |||
| 5 | 178,54 | |||
| 688 | 178,54 | |||
| 44 | 178,54 | |||
| 29.10.2025 | 13:19:17,761 | 750 | 178,54 | |
| 750 | 178,54 | |||
| 750 | 178,54 | |||
| 29.10.2025 | 13:19:13,388 | 100 | 178,48 | |
| 100 | 178,48 | |||
| 100 | 178,48 | |||
| 29.10.2025 | 13:19:06,169 | 200 | 178,50 | |
| 200 | 178,50 | |||
| 200 | 178,50 | |||
| 29.10.2025 | 13:19:04,348 | 23 | 178,46 | |
| 23 | 178,46 | |||
| 23 | 178,46 | |||
| 29.10.2025 | 13:19:03,892 | 3 | 178,54 | |
| 3 | 178,54 | |||
| 3 | 178,54 | |||
| 29.10.2025 | 13:19:03,343 | 1 | 178,52 | |
| 1 | 178,52 | |||
| 1 | 178,52 | |||
| 29.10.2025 | 13:19:02,033 | 5 | 178,54 | |
| 5 | 178,54 | |||
| 5 | 178,54 | |||
| 29.10.2025 | 13:19:00,845 | 1 | 178,54 | |
| 1 | 178,54 | |||
| 1 | 178,54 | |||
| 29.10.2025 | 13:19:00,722 | 62 | 178,50 | |
| 62 | 178,50 | |||
| 11 | 178,50 | |||
| 51 | 178,50 | |||
| 29.10.2025 | 13:18:51,402 | 2 | 178,48 | |
| 2 | 178,48 | |||
| 2 | 178,48 | |||
| 29.10.2025 | 13:18:46,221 | 250 | 178,54 | |
| 250 | 178,54 | |||
| 250 | 178,54 | |||
| 29.10.2025 | 13:18:38,889 | 3 | 178,60 | |
| 3 | 178,60 | |||
| 3 | 178,60 | |||
| 29.10.2025 | 13:18:32,111 | 80 | 178,62 | |
| 80 | 178,62 | |||
| 80 | 178,62 | |||
| 29.10.2025 | 13:18:31,979 | 1 | 178,66 | |
| 1 | 178,66 | |||
| 1 | 178,66 | |||
| 29.10.2025 | 13:18:09,030 | 255 | 178,64 | |
| 255 | 178,64 | |||
| 255 | 178,64 | |||
| 29.10.2025 | 13:18:08,978 | 400 | 178,64 | |
| 400 | 178,64 | |||
| 400 | 178,64 | |||
| 29.10.2025 | 13:18:06,921 | 5 | 178,66 | |
| 5 | 178,66 | |||
| 5 | 178,66 | |||
| 29.10.2025 | 13:18:06,392 | 56 | 178,66 | |
| 56 | 178,66 | |||
| 56 | 178,66 | |||
| 29.10.2025 | 13:17:53,716 | 11 | 178,66 | |
| 11 | 178,66 | |||
| 11 | 178,66 | |||
| 29.10.2025 | 13:17:46,069 | 15 | 178,64 | |
| 15 | 178,64 | |||
| 15 | 178,64 | |||
| 29.10.2025 | 13:17:36,712 | 3 | 178,64 | |
| 3 | 178,64 | |||
| 3 | 178,64 | |||
| 29.10.2025 | 13:17:33,835 | 10 | 178,66 | |
| 10 | 178,66 | |||
| 10 | 178,66 | |||
| 29.10.2025 | 13:17:33,021 | 22 | 178,66 | |
| 22 | 178,66 | |||
| 22 | 178,66 | |||
| 29.10.2025 | 13:17:32,678 | 20 | 178,66 | |
| 20 | 178,66 | |||
| 20 | 178,66 | |||
| 29.10.2025 | 13:17:24,329 | 1 | 178,66 | |
| 1 | 178,66 | |||
| 1 | 178,66 | |||
| 29.10.2025 | 13:17:20,535 | 202 | 178,64 | |
| 42 | 178,64 | |||
| 2 | 178,64 | |||
| 7 | 178,64 | |||
| 10 | 178,64 | |||
| 1 | 178,64 | |||
| 1 | 178,64 | |||
| 1 | 178,64 | |||
| 5 | 178,64 | |||
| 4 | 178,64 | |||
| 1 | 178,64 | |||
| 23 | 178,64 | |||
| 3 | 178,64 | |||
| 150 | 178,64 | |||
| 153 | 178,64 | |||
| 1 | 178,64 | |||
| 29.10.2025 | 13:14:50,233 | 50 | 178,62 | |
| 50 | 178,62 | |||
| 50 | 178,62 | |||
| 29.10.2025 | 13:14:48,181 | 10 | 178,62 | |
| 10 | 178,62 | |||
| 10 | 178,62 | |||
| 29.10.2025 | 13:14:39,730 | 15 | 178,62 | |
| 15 | 178,62 | |||
| 15 | 178,62 | |||
| 29.10.2025 | 13:14:35,795 | 4 | 178,60 | |
| 4 | 178,60 | |||
| 4 | 178,60 | |||
| 29.10.2025 | 13:14:24,123 | 250 | 178,58 | |
| 250 | 178,58 | |||
| 249 | 178,58 | |||
| 1 | 178,58 | |||
| 29.10.2025 | 13:14:13,768 | 750 | 178,58 | |
| 750 | 178,58 | |||
| 750 | 178,58 | |||
| 29.10.2025 | 13:14:13,350 | 1 | 178,64 | |
| 1 | 178,64 | |||
| 1 | 178,64 | |||
| 29.10.2025 | 13:14:11,408 | 1 | 178,58 | |
| 1 | 178,58 | |||
| 1 | 178,58 | |||
| 29.10.2025 | 13:14:10,008 | 80 | 178,64 | |
| 80 | 178,64 | |||
| 80 | 178,64 | |||
| 29.10.2025 | 13:14:09,743 | 3 | 178,64 | |
| 3 | 178,64 | |||
| 3 | 178,64 | |||
| 29.10.2025 | 13:14:05,877 | 28 | 178,58 | |
| 28 | 178,58 | |||
| 28 | 178,58 | |||
| 29.10.2025 | 13:14:04,186 | 174 | 178,58 | |
| 174 | 178,58 | |||
| 174 | 178,58 | |||
| 29.10.2025 | 13:14:02,058 | 50 | 178,64 | |
| 50 | 178,64 | |||
| 50 | 178,64 | |||
| 29.10.2025 | 13:14:01,992 | 1 | 178,64 | |
| 1 | 178,64 | |||
| 1 | 178,64 | |||
| 29.10.2025 | 13:13:55,041 | 150 | 178,64 | |
| 150 | 178,64 | |||
| 150 | 178,64 | |||
| 29.10.2025 | 13:13:54,033 | 1 | 178,60 | |
| 1 | 178,60 | |||
| 1 | 178,60 | |||
| 29.10.2025 | 13:13:49,496 | 6 | 178,52 | |
| 6 | 178,52 | |||
| 6 | 178,52 | |||
| 29.10.2025 | 13:13:41,356 | 1 | 178,56 | |
| 1 | 178,56 | |||
| 1 | 178,56 | |||
| 29.10.2025 | 13:13:40,132 | 111 | 178,56 | |
| 111 | 178,56 | |||
| 111 | 178,56 | |||
| 29.10.2025 | 13:13:34,139 | 4 | 178,52 | |
| 4 | 178,52 | |||
| 4 | 178,52 | |||
| 29.10.2025 | 13:13:29,474 | 5 | 178,52 | |
| 5 | 178,52 | |||
| 5 | 178,52 | |||
| 29.10.2025 | 13:13:24,543 | 12 | 178,52 | |
| 12 | 178,52 | |||
| 12 | 178,52 | |||
| 29.10.2025 | 13:13:21,529 | 30 | 178,48 | |
| 30 | 178,48 | |||
| 30 | 178,48 | |||
| 29.10.2025 | 13:13:19,918 | 40 | 178,48 | |
| 40 | 178,48 | |||
| 40 | 178,48 | |||
| 29.10.2025 | 13:13:18,694 | 10 | 178,48 | |
| 10 | 178,48 | |||
| 10 | 178,48 | |||
| 29.10.2025 | 13:13:16,594 | 1 | 178,48 | |
| 1 | 178,48 | |||
| 1 | 178,48 | |||
| 29.10.2025 | 13:13:05,528 | 2 | 178,46 | |
| 2 | 178,46 | |||
| 2 | 178,46 | |||
| 29.10.2025 | 13:12:54,164 | 4 | 178,52 | |
| 4 | 178,52 | |||
| 4 | 178,52 | |||
| 29.10.2025 | 13:12:51,739 | 2 | 178,46 | |
| 2 | 178,46 | |||
| 2 | 178,46 | |||
| 29.10.2025 | 13:12:41,760 | 80 | 178,48 | |
| 80 | 178,48 | |||
| 80 | 178,48 | |||
| 29.10.2025 | 13:12:41,182 | 11 | 178,54 | |
| 11 | 178,54 | |||
| 11 | 178,54 | |||
| 29.10.2025 | 13:12:38,938 | 15 | 178,52 | |
| 15 | 178,52 | |||
| 15 | 178,52 | |||
| 29.10.2025 | 13:12:23,401 | 10 | 178,44 | |
| 10 | 178,44 | |||
| 10 | 178,44 | |||
| 29.10.2025 | 13:12:16,041 | 10 | 178,44 | |
| 10 | 178,44 | |||
| 10 | 178,44 | |||
| 29.10.2025 | 13:12:13,796 | 66 | 178,50 | |
| 66 | 178,50 | |||
| 66 | 178,50 | |||
| 29.10.2025 | 13:12:07,088 | 150 | 178,50 | |
| 150 | 178,50 | |||
| 150 | 178,50 | |||
| 29.10.2025 | 13:12:05,853 | 5 | 178,50 | |
| 5 | 178,50 | |||
| 5 | 178,50 | |||
| 29.10.2025 | 13:12:00,471 | 7 | 178,42 | |
| 7 | 178,42 | |||
| 7 | 178,42 | |||
| 29.10.2025 | 13:11:58,617 | 1 | 178,42 | |
| 1 | 178,42 | |||
| 1 | 178,42 | |||
| 29.10.2025 | 13:11:48,754 | 20 | 178,52 | |
| 3 | 178,52 | |||
| 20 | 178,52 | |||
| 17 | 178,52 | |||
| 29.10.2025 | 13:11:43,979 | 30 | 178,44 | |
| 30 | 178,44 | |||
| 30 | 178,44 | |||
| 29.10.2025 | 13:11:43,621 | 2 | 178,50 | |
| 2 | 178,50 | |||
| 2 | 178,50 | |||
| 29.10.2025 | 13:11:28,318 | 5 | 178,48 | |
| 5 | 178,48 | |||
| 5 | 178,48 | |||
| 29.10.2025 | 13:11:26,398 | 40 | 178,50 | |
| 40 | 178,50 | |||
| 40 | 178,50 | |||
| 29.10.2025 | 13:11:22,440 | 2 | 178,42 | |
| 2 | 178,42 | |||
| 2 | 178,42 | |||
| 29.10.2025 | 13:11:15,912 | 100 | 178,42 | |
| 100 | 178,42 | |||
| 100 | 178,42 | |||
| 29.10.2025 | 13:11:11,649 | 10 | 178,48 | |
| 10 | 178,48 | |||
| 10 | 178,48 | |||
| 29.10.2025 | 13:10:54,913 | 1 | 178,48 | |
| 1 | 178,48 | |||
| 1 | 178,48 | |||
| 29.10.2025 | 13:10:49,840 | 180 | 178,42 | |
| 180 | 178,42 | |||
| 180 | 178,42 | |||
| 29.10.2025 | 13:10:45,715 | 3 | 178,42 | |
| 3 | 178,42 | |||
| 3 | 178,42 | |||
| 29.10.2025 | 13:10:45,382 | 7 | 178,42 | |
| 7 | 178,42 | |||
| 7 | 178,42 | |||
| 29.10.2025 | 13:10:17,134 | 2 | 178,48 | |
| 2 | 178,48 | |||
| 2 | 178,48 | |||
| 29.10.2025 | 13:10:15,777 | 65 | 178,48 | |
| 65 | 178,48 | |||
| 65 | 178,48 | |||
| 29.10.2025 | 13:10:13,436 | 15 | 178,46 | |
| 15 | 178,46 | |||
| 15 | 178,46 | |||
| 29.10.2025 | 13:10:01,871 | 1 | 178,50 | |
| 1 | 178,50 | |||
| 1 | 178,50 | |||
| 29.10.2025 | 13:09:52,125 | 50 | 178,46 | |
| 50 | 178,46 | |||
| 50 | 178,46 | |||
| 29.10.2025 | 13:09:45,254 | 3 | 178,46 | |
| 3 | 178,46 | |||
| 3 | 178,46 | |||
| 29.10.2025 | 13:09:39,923 | 100 | 178,42 | |
| 100 | 178,42 | |||
| 100 | 178,42 | |||
| 29.10.2025 | 13:09:35,503 | 3 | 178,42 | |
| 3 | 178,42 | |||
| 3 | 178,42 | |||
| 29.10.2025 | 13:09:32,420 | 5 | 178,46 | |
| 5 | 178,46 | |||
| 5 | 178,46 | |||
| 29.10.2025 | 13:09:26,100 | 13 | 178,44 | |
| 13 | 178,44 | |||
| 13 | 178,44 | |||
| 29.10.2025 | 13:09:11,862 | 1 | 178,46 | |
| 1 | 178,46 | |||
| 1 | 178,46 | |||
| 29.10.2025 | 13:09:00,678 | 166 | 178,36 | |
| 15 | 178,36 | |||
| 2 | 178,36 | |||
| 166 | 178,36 | |||
| 10 | 178,36 | |||
| 132 | 178,36 | |||
| 6 | 178,36 | |||
| 1 | 178,36 | |||
| 29.10.2025 | 13:08:41,856 | 750 | 178,38 | |
| 750 | 178,38 | |||
| 750 | 178,38 | |||
| 29.10.2025 | 13:08:35,337 | 4 | 178,34 | |
| 4 | 178,34 | |||
| 4 | 178,34 | |||
| 29.10.2025 | 13:08:22,255 | 1 | 178,34 | |
| 1 | 178,34 | |||
| 1 | 178,34 | |||
| 29.10.2025 | 13:08:21,141 | 11 | 178,40 | |
| 6 | 178,40 | |||
| 11 | 178,40 | |||
| 5 | 178,40 | |||
| 29.10.2025 | 13:08:10,606 | 20 | 178,46 | |
| 20 | 178,46 | |||
| 20 | 178,46 | |||
| 29.10.2025 | 13:08:06,952 | 3 | 178,46 | |
| 3 | 178,46 | |||
| 3 | 178,46 | |||
| 29.10.2025 | 13:08:06,349 | 3 | 178,46 | |
| 3 | 178,46 | |||
| 3 | 178,46 | |||
| 29.10.2025 | 13:08:03,834 | 5 | 178,46 | |
| 5 | 178,46 | |||
| 5 | 178,46 | |||
| 29.10.2025 | 13:07:59,504 | 1 | 178,46 | |
| 1 | 178,46 | |||
| 1 | 178,46 | |||
| 29.10.2025 | 13:07:59,389 | 10 | 178,46 | |
| 10 | 178,46 | |||
| 10 | 178,46 | |||
| 29.10.2025 | 13:07:53,468 | 1 | 178,46 | |
| 1 | 178,46 | |||
| 1 | 178,46 | |||
| 29.10.2025 | 13:07:52,911 | 1 | 178,46 | |
| 1 | 178,46 | |||
| 1 | 178,46 | |||
| 29.10.2025 | 13:07:48,946 | 1 | 178,46 | |
| 1 | 178,46 | |||
| 1 | 178,46 | |||
| 29.10.2025 | 13:07:47,828 | 400 | 178,46 | |
| 400 | 178,46 | |||
| 400 | 178,46 | |||
| 29.10.2025 | 13:07:43,463 | 10 | 178,52 | |
| 10 | 178,52 | |||
| 2 | 178,52 | |||
| 8 | 178,52 | |||
| 29.10.2025 | 13:07:39,875 | 300 | 178,46 | |
| 300 | 178,46 | |||
| 300 | 178,46 | |||
| 29.10.2025 | 13:07:32,133 | 5 | 178,54 | |
| 5 | 178,54 | |||
| 5 | 178,54 | |||
| 29.10.2025 | 13:07:20,683 | 550 | 178,50 | |
| 550 | 178,50 | |||
| 550 | 178,50 | |||
| 29.10.2025 | 13:07:20,548 | 750 | 178,50 | |
| 750 | 178,50 | |||
| 750 | 178,50 | |||
| 29.10.2025 | 13:07:14,438 | 2 | 178,52 | |
| 2 | 178,52 | |||
| 2 | 178,52 | |||
| 29.10.2025 | 13:07:07,876 | 100 | 178,52 | |
| 100 | 178,52 | |||
| 100 | 178,52 | |||
| 29.10.2025 | 13:07:00,433 | 2 | 178,52 | |
| 2 | 178,52 | |||
| 2 | 178,52 | |||
| 29.10.2025 | 13:07:00,232 | 200 | 178,46 | |
| 200 | 178,46 | |||
| 200 | 178,46 | |||
| 29.10.2025 | 13:06:59,850 | 3 | 178,46 | |
| 3 | 178,46 | |||
| 3 | 178,46 | |||
| 29.10.2025 | 13:06:59,448 | 2 | 178,48 | |
| 2 | 178,48 | |||
| 2 | 178,48 | |||
| 29.10.2025 | 13:06:58,262 | 1 | 178,54 | |
| 1 | 178,54 | |||
| 1 | 178,54 | |||
| 29.10.2025 | 13:06:58,104 | 96 | 178,48 | |
| 7 | 178,48 | |||
| 96 | 178,48 | |||
| 89 | 178,48 | |||
| 29.10.2025 | 13:06:57,997 | 10 | 178,48 | |
| 10 | 178,48 | |||
| 10 | 178,48 | |||
| 29.10.2025 | 13:06:46,472 | 68 | 178,52 | |
| 68 | 178,52 | |||
| 68 | 178,52 | |||
| 29.10.2025 | 13:06:43,766 | 5 | 178,56 | |
| 5 | 178,56 | |||
| 5 | 178,56 | |||
| 29.10.2025 | 13:06:41,297 | 3 | 178,52 | |
| 3 | 178,52 | |||
| 3 | 178,52 | |||
| 29.10.2025 | 13:06:28,333 | 415 | 178,50 | |
| 60 | 178,50 | |||
| 275 | 178,50 | |||
| 25 | 178,50 | |||
| 399 | 178,50 | |||
| 55 | 178,50 | |||
| 6 | 178,50 | |||
| 5 | 178,50 | |||
| 5 | 178,50 | |||
| 29.10.2025 | 13:06:28,281 | 10 | 178,50 | |
| 10 | 178,50 | |||
| 10 | 178,50 | |||
| 29.10.2025 | 13:06:03,368 | 60 | 178,60 | |
| 60 | 178,60 | |||
| 60 | 178,60 | |||
| 29.10.2025 | 13:05:59,753 | 701 | 178,60 | |
| 700 | 178,60 | |||
| 2 | 178,60 | |||
| 1 | 178,60 | |||
| 699 | 178,60 | |||
| 29.10.2025 | 13:05:52,700 | 750 | 178,60 | |
| 750 | 178,60 | |||
| 750 | 178,60 | |||
| 29.10.2025 | 13:05:52,601 | 50 | 178,62 | |
| 50 | 178,62 | |||
| 50 | 178,62 | |||
| 29.10.2025 | 13:05:47,597 | 750 | 178,60 | |
| 750 | 178,60 | |||
| 750 | 178,60 | |||
| 29.10.2025 | 13:05:46,868 | 100 | 178,60 | |
| 100 | 178,60 | |||
| 100 | 178,60 | |||
| 29.10.2025 | 13:05:34,745 | 22 | 178,62 | |
| 22 | 178,62 | |||
| 22 | 178,62 | |||
| 29.10.2025 | 13:05:17,714 | 1 | 178,56 | |
| 1 | 178,56 | |||
| 1 | 178,56 | |||
| 29.10.2025 | 13:05:13,292 | 173 | 178,66 | |
| 173 | 178,66 | |||
| 173 | 178,66 | |||
| 29.10.2025 | 13:05:07,474 | 26 | 178,62 | |
| 26 | 178,62 | |||
| 26 | 178,62 | |||
| 29.10.2025 | 13:04:59,500 | 1 | 178,60 | |
| 1 | 178,60 | |||
| 1 | 178,60 | |||
| 29.10.2025 | 13:04:51,260 | 65 | 178,60 | |
| 65 | 178,60 | |||
| 65 | 178,60 | |||
| 29.10.2025 | 13:04:39,621 | 57 | 178,56 | |
| 57 | 178,56 | |||
| 57 | 178,56 | |||
| 29.10.2025 | 13:04:35,915 | 5 | 178,60 | |
| 5 | 178,60 | |||
| 5 | 178,60 | |||
| 29.10.2025 | 13:04:24,948 | 2 | 178,68 | |
| 2 | 178,68 | |||
| 2 | 178,68 | |||
| 29.10.2025 | 13:04:19,626 | 15 | 178,64 | |
| 15 | 178,64 | |||
| 15 | 178,64 | |||
| 29.10.2025 | 13:04:18,962 | 2 | 178,64 | |
| 2 | 178,64 | |||
| 2 | 178,64 | |||
| 29.10.2025 | 13:04:15,447 | 4 | 178,68 | |
| 4 | 178,68 | |||
| 4 | 178,68 | |||
| 29.10.2025 | 13:04:14,837 | 5 | 178,68 | |
| 5 | 178,68 | |||
| 5 | 178,68 | |||
| 29.10.2025 | 13:04:10,615 | 68 | 178,68 | |
| 68 | 178,68 | |||
| 68 | 178,68 | |||
| 29.10.2025 | 13:04:06,211 | 6 | 178,62 | |
| 6 | 178,62 | |||
| 6 | 178,62 | |||
| 29.10.2025 | 13:04:06,019 | 18 | 178,60 | |
| 18 | 178,60 | |||
| 18 | 178,60 | |||
| 29.10.2025 | 13:03:50,981 | 56 | 178,72 | |
| 56 | 178,72 | |||
| 56 | 178,72 | |||
| 29.10.2025 | 13:03:48,211 | 50 | 178,68 | |
| 50 | 178,68 | |||
| 50 | 178,68 | |||
| 29.10.2025 | 13:03:41,104 | 100 | 178,68 | |
| 100 | 178,68 | |||
| 100 | 178,68 | |||
| 29.10.2025 | 13:03:32,803 | 30 | 178,68 | |
| 30 | 178,68 | |||
| 30 | 178,68 | |||
| 29.10.2025 | 13:03:32,064 | 1 | 178,68 | |
| 1 | 178,68 | |||
| 1 | 178,68 | |||
| 29.10.2025 | 13:03:30,206 | 100 | 178,74 | |
| 100 | 178,74 | |||
| 100 | 178,74 | |||
| 29.10.2025 | 13:03:08,911 | 100 | 178,70 | |
| 100 | 178,70 | |||
| 100 | 178,70 | |||
| 29.10.2025 | 13:02:35,918 | 5 | 178,66 | |
| 5 | 178,66 | |||
| 5 | 178,66 | |||
| 29.10.2025 | 13:02:21,740 | 2 | 178,74 | |
| 2 | 178,74 | |||
| 2 | 178,74 | |||
| 29.10.2025 | 13:02:14,740 | 13 | 178,68 | |
| 13 | 178,68 | |||
| 13 | 178,68 | |||
| 29.10.2025 | 13:02:11,228 | 12 | 178,68 | |
| 12 | 178,68 | |||
| 12 | 178,68 | |||
| 29.10.2025 | 13:02:05,352 | 5 | 178,66 | |
| 5 | 178,66 | |||
| 5 | 178,66 | |||
| 29.10.2025 | 13:02:00,802 | 6 | 178,64 | |
| 6 | 178,64 | |||
| 6 | 178,64 | |||
| 29.10.2025 | 13:01:55,970 | 9 | 178,68 | |
| 9 | 178,68 | |||
| 9 | 178,68 | |||
| 29.10.2025 | 13:01:53,252 | 4 | 178,72 | |
| 4 | 178,72 | |||
| 4 | 178,72 | |||
| 29.10.2025 | 13:01:43,089 | 1 | 178,70 | |
| 1 | 178,70 | |||
| 1 | 178,70 | |||
| 29.10.2025 | 13:01:40,199 | 9 | 178,66 | |
| 9 | 178,66 | |||
| 9 | 178,66 | |||
| 29.10.2025 | 13:01:37,430 | 50 | 178,64 | |
| 50 | 178,64 | |||
| 50 | 178,64 | |||
| 29.10.2025 | 13:01:37,262 | 408 | 178,52 | |
| 100 | 178,52 | |||
| 408 | 178,52 | |||
| 213 | 178,52 | |||
| 12 | 178,52 | |||
| 7 | 178,52 | |||
| 6 | 178,52 | |||
| 55 | 178,52 | |||
| 15 | 178,52 | |||
| 29.10.2025 | 13:01:37,035 | 5 | 178,52 | |
| 5 | 178,52 | |||
| 5 | 178,52 | |||
| 29.10.2025 | 13:01:36,888 | 100 | 178,64 | |
| 100 | 178,64 | |||
| 100 | 178,64 | |||
| 29.10.2025 | 13:01:32,826 | 9 | 178,66 | |
| 9 | 178,66 | |||
| 9 | 178,66 | |||
| 29.10.2025 | 13:01:31,385 | 6 | 178,70 | |
| 6 | 178,70 | |||
| 6 | 178,70 | |||
| 29.10.2025 | 13:01:30,727 | 22 | 178,66 | |
| 22 | 178,66 | |||
| 22 | 178,66 | |||
| 29.10.2025 | 13:01:26,048 | 30 | 178,66 | |
| 30 | 178,66 | |||
| 30 | 178,66 | |||
| 29.10.2025 | 13:01:24,475 | 1 | 178,70 | |
| 1 | 178,70 | |||
| 1 | 178,70 | |||
| 29.10.2025 | 13:01:15,084 | 30 | 178,70 | |
| 30 | 178,70 | |||
| 30 | 178,70 | |||
| 29.10.2025 | 13:01:09,502 | 5 | 178,66 | |
| 5 | 178,66 | |||
| 5 | 178,66 | |||
| 29.10.2025 | 13:01:08,890 | 2 | 178,70 | |
| 2 | 178,70 | |||
| 2 | 178,70 | |||
| 29.10.2025 | 13:01:07,212 | 100 | 178,66 | |
| 100 | 178,66 | |||
| 100 | 178,66 | |||
| 29.10.2025 | 13:00:59,443 | 10 | 178,66 | |
| 10 | 178,66 | |||
| 10 | 178,66 | |||
| 29.10.2025 | 13:00:51,897 | 60 | 178,68 | |
| 60 | 178,68 | |||
| 60 | 178,68 | |||
| 29.10.2025 | 13:00:44,540 | 2 | 178,66 | |
| 2 | 178,66 | |||
| 2 | 178,66 | |||
| 29.10.2025 | 13:00:41,378 | 5 | 178,70 | |
| 5 | 178,70 | |||
| 5 | 178,70 | |||
| 29.10.2025 | 13:00:35,836 | 5 | 178,68 | |
| 5 | 178,68 | |||
| 5 | 178,68 | |||
| 29.10.2025 | 13:00:33,217 | 5 | 178,72 | |
| 5 | 178,72 | |||
| 5 | 178,72 | |||
| 29.10.2025 | 13:00:33,123 | 10 | 178,72 | |
| 10 | 178,72 | |||
| 10 | 178,72 | |||
| 29.10.2025 | 13:00:07,787 | 14 | 178,74 | |
| 14 | 178,74 | |||
| 14 | 178,74 | |||
| 29.10.2025 | 13:00:05,977 | 3 | 178,68 | |
| 3 | 178,68 | |||
| 3 | 178,68 | |||
| 29.10.2025 | 12:59:44,345 | 1 | 178,84 | |
| 1 | 178,84 | |||
| 1 | 178,84 | |||
| 29.10.2025 | 12:59:33,978 | 56 | 178,86 | |
| 56 | 178,86 | |||
| 56 | 178,86 | |||
| 29.10.2025 | 12:59:29,350 | 3 | 178,84 | |
| 3 | 178,84 | |||
| 3 | 178,84 | |||
| 29.10.2025 | 12:59:27,843 | 1 | 178,84 | |
| 1 | 178,84 | |||
| 1 | 178,84 | |||
| 29.10.2025 | 12:59:15,300 | 70 | 178,70 | |
| 70 | 178,70 | |||
| 70 | 178,70 | |||
| 29.10.2025 | 12:59:12,023 | 20 | 178,68 | |
| 20 | 178,68 | |||
| 20 | 178,68 | |||
| 29.10.2025 | 12:59:05,634 | 84 | 178,74 | |
| 69 | 178,74 | |||
| 15 | 178,74 | |||
| 84 | 178,74 | |||
| 29.10.2025 | 12:59:02,951 | 10 | 178,66 | |
| 10 | 178,66 | |||
| 10 | 178,66 | |||
| 29.10.2025 | 12:59:02,861 | 3 | 178,68 | |
| 3 | 178,68 | |||
| 3 | 178,68 | |||
| 29.10.2025 | 12:58:55,809 | 400 | 178,68 | |
| 400 | 178,68 | |||
| 400 | 178,68 | |||
| 29.10.2025 | 12:58:53,870 | 230 | 178,66 | |
| 230 | 178,66 | |||
| 230 | 178,66 | |||
| 29.10.2025 | 12:58:27,566 | 56 | 178,66 | |
| 56 | 178,66 | |||
| 56 | 178,66 | |||
| 29.10.2025 | 12:58:22,097 | 56 | 178,68 | |
| 56 | 178,68 | |||
| 56 | 178,68 | |||
| 29.10.2025 | 12:58:04,132 | 10 | 178,70 | |
| 10 | 178,70 | |||
| 10 | 178,70 | |||
| 29.10.2025 | 12:58:03,068 | 3 | 178,74 | |
| 3 | 178,74 | |||
| 3 | 178,74 | |||
| 29.10.2025 | 12:57:53,576 | 55 | 178,76 | |
| 55 | 178,76 | |||
| 55 | 178,76 | |||
| 29.10.2025 | 12:57:45,188 | 8 | 178,70 | |
| 8 | 178,70 | |||
| 8 | 178,70 | |||
| 29.10.2025 | 12:57:45,053 | 40 | 178,70 | |
| 40 | 178,70 | |||
| 40 | 178,70 | |||
| 29.10.2025 | 12:57:42,626 | 2 | 178,78 | |
| 2 | 178,78 | |||
| 2 | 178,78 | |||
| 29.10.2025 | 12:57:41,013 | 39 | 178,72 | |
| 39 | 178,72 | |||
| 39 | 178,72 | |||
| 29.10.2025 | 12:57:40,027 | 10 | 178,74 | |
| 10 | 178,74 | |||
| 10 | 178,74 | |||
| 29.10.2025 | 12:57:39,319 | 150 | 178,80 | |
| 150 | 178,80 | |||
| 150 | 178,80 | |||
| 29.10.2025 | 12:57:11,718 | 3 | 178,84 | |
| 3 | 178,84 | |||
| 3 | 178,84 | |||
| 29.10.2025 | 12:57:07,307 | 1 | 178,90 | |
| 1 | 178,90 | |||
| 1 | 178,90 | |||
| 29.10.2025 | 12:56:59,131 | 33 | 178,82 | |
| 33 | 178,82 | |||
| 33 | 178,82 | |||
| 29.10.2025 | 12:56:57,860 | 186 | 178,88 | |
| 186 | 178,88 | |||
| 186 | 178,88 | |||
| 29.10.2025 | 12:56:55,814 | 50 | 178,80 | |
| 50 | 178,80 | |||
| 50 | 178,80 | |||
| 29.10.2025 | 12:56:52,310 | 10 | 178,80 | |
| 10 | 178,80 | |||
| 10 | 178,80 | |||
| 29.10.2025 | 12:56:32,723 | 50 | 178,86 | |
| 50 | 178,86 | |||
| 50 | 178,86 | |||
| 29.10.2025 | 12:56:32,530 | 190 | 178,96 | |
| 190 | 178,96 | |||
| 190 | 178,96 | |||
| 29.10.2025 | 12:56:19,712 | 12 | 178,82 | |
| 12 | 178,82 | |||
| 12 | 178,82 | |||
| 29.10.2025 | 12:56:19,636 | 140 | 178,82 | |
| 140 | 178,82 | |||
| 137 | 178,82 | |||
| 3 | 178,82 | |||
| 29.10.2025 | 12:56:01,585 | 50 | 178,96 | |
| 50 | 178,96 | |||
| 50 | 178,96 | |||
| 29.10.2025 | 12:55:52,829 | 20 | 178,88 | |
| 20 | 178,88 | |||
| 20 | 178,88 | |||
| 29.10.2025 | 12:55:46,506 | 2 | 178,88 | |
| 2 | 178,88 | |||
| 2 | 178,88 | |||
| 29.10.2025 | 12:55:44,753 | 56 | 178,94 | |
| 56 | 178,94 | |||
| 56 | 178,94 | |||
| 29.10.2025 | 12:55:38,780 | 20 | 178,86 | |
| 20 | 178,86 | |||
| 20 | 178,86 | |||
| 29.10.2025 | 12:55:31,179 | 28 | 178,92 | |
| 28 | 178,92 | |||
| 28 | 178,92 | |||
| 29.10.2025 | 12:55:24,156 | 25 | 178,88 | |
| 25 | 178,88 | |||
| 25 | 178,88 | |||
| 29.10.2025 | 12:55:19,167 | 2 | 178,86 | |
| 2 | 178,86 | |||
| 2 | 178,86 | |||
| 29.10.2025 | 12:55:15,127 | 4 | 178,86 | |
| 4 | 178,86 | |||
| 4 | 178,86 | |||
| 29.10.2025 | 12:55:02,242 | 80 | 178,92 | |
| 80 | 178,92 | |||
| 80 | 178,92 | |||
| 29.10.2025 | 12:54:55,359 | 4 | 178,98 | |
| 4 | 178,98 | |||
| 4 | 178,98 | |||
| 29.10.2025 | 12:54:48,557 | 6 | 178,98 | |
| 6 | 178,98 | |||
| 6 | 178,98 | |||
| 29.10.2025 | 12:54:47,004 | 15 | 178,92 | |
| 15 | 178,92 | |||
| 15 | 178,92 | |||
| 29.10.2025 | 12:54:42,818 | 1 | 178,98 | |
| 1 | 178,98 | |||
| 1 | 178,98 | |||
| 29.10.2025 | 12:54:41,117 | 2 | 178,98 | |
| 2 | 178,98 | |||
| 2 | 178,98 | |||
| 29.10.2025 | 12:54:40,662 | 200 | 178,92 | |
| 200 | 178,92 | |||
| 170 | 178,92 | |||
| 30 | 178,92 | |||
| 29.10.2025 | 12:54:37,540 | 5 | 178,94 | |
| 5 | 178,94 | |||
| 5 | 178,94 | |||
| 29.10.2025 | 12:54:35,470 | 3 | 178,94 | |
| 3 | 178,94 | |||
| 3 | 178,94 | |||
| 29.10.2025 | 12:54:26,382 | 34 | 178,96 | |
| 34 | 178,96 | |||
| 34 | 178,96 | |||
| 29.10.2025 | 12:54:18,365 | 1 | 178,96 | |
| 1 | 178,96 | |||
| 1 | 178,96 | |||
| 29.10.2025 | 12:54:08,912 | 2 | 178,94 | |
| 2 | 178,94 | |||
| 2 | 178,94 | |||
| 29.10.2025 | 12:54:03,273 | 13 | 178,84 | |
| 13 | 178,84 | |||
| 13 | 178,84 | |||
| 29.10.2025 | 12:53:56,370 | 135 | 178,94 | |
| 135 | 178,94 | |||
| 135 | 178,94 | |||
| 29.10.2025 | 12:53:50,173 | 50 | 179,02 | |
| 50 | 179,02 | |||
| 50 | 179,02 | |||
| 29.10.2025 | 12:53:33,496 | 5 | 179,04 | |
| 5 | 179,04 | |||
| 5 | 179,04 | |||
| 29.10.2025 | 12:53:31,469 | 112 | 179,04 | |
| 112 | 179,04 | |||
| 112 | 179,04 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 177,88 / Ask: 177,98
Umsatz: 125 959 TEUR -
Mercedes-Benz Group AG
Bid: 56,85 / Ask: 56,98
Umsatz: 85 377 TEUR -
adidas AG
Bid: 166,75 / Ask: 167,05
Umsatz: 41 210 TEUR -
Rheinmetall AG
Bid: 1 730,50
Ask: 1 732,50
Umsatz: 39 413 TEUR -
Deutsche Bank AG
Bid: 31,07 / Ask: 31,095
Umsatz: 37 210 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.10.2025 @ 19:14:25
Letzte Aktualisierung:
29.10.2025 @ 19:14:25