Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
4848
5533
120,62
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2025 | 16:37:08,826 | 1 | 118,96 | |
| 1 | 118,96 | |||
| 1 | 118,96 | |||
| 15.05.2025 | 16:37:08,026 | 16 | 119,02 | |
| 16 | 119,02 | |||
| 16 | 119,02 | |||
| 15.05.2025 | 16:36:44,074 | 3 | 119,08 | |
| 3 | 119,08 | |||
| 3 | 119,08 | |||
| 15.05.2025 | 16:36:34,521 | 17 | 119,12 | |
| 17 | 119,12 | |||
| 17 | 119,12 | |||
| 15.05.2025 | 16:36:30,395 | 1 | 119,06 | |
| 1 | 119,06 | |||
| 1 | 119,06 | |||
| 15.05.2025 | 16:36:30,145 | 466 | 119,00 | |
| 466 | 119,00 | |||
| 466 | 119,00 | |||
| 15.05.2025 | 16:36:28,814 | 3 | 118,98 | |
| 3 | 118,98 | |||
| 3 | 118,98 | |||
| 15.05.2025 | 16:36:20,044 | 19 | 118,96 | |
| 19 | 118,96 | |||
| 19 | 118,96 | |||
| 15.05.2025 | 16:36:12,571 | 530 | 119,00 | |
| 525 | 119,00 | |||
| 530 | 119,00 | |||
| 5 | 119,00 | |||
| 15.05.2025 | 16:36:07,399 | 2 | 119,06 | |
| 2 | 119,06 | |||
| 2 | 119,06 | |||
| 15.05.2025 | 16:36:07,231 | 2 | 119,06 | |
| 2 | 119,06 | |||
| 2 | 119,06 | |||
| 15.05.2025 | 16:36:05,547 | 34 | 118,98 | |
| 34 | 118,98 | |||
| 34 | 118,98 | |||
| 15.05.2025 | 16:36:01,980 | 29 | 118,96 | |
| 29 | 118,96 | |||
| 29 | 118,96 | |||
| 15.05.2025 | 16:35:59,706 | 15 | 119,00 | |
| 15 | 119,00 | |||
| 15 | 119,00 | |||
| 15.05.2025 | 16:35:39,408 | 629 | 119,04 | |
| 629 | 119,04 | |||
| 629 | 119,04 | |||
| 15.05.2025 | 16:35:23,451 | 75 | 119,00 | |
| 75 | 119,00 | |||
| 75 | 119,00 | |||
| 15.05.2025 | 16:35:21,474 | 10 | 119,00 | |
| 10 | 119,00 | |||
| 10 | 119,00 | |||
| 15.05.2025 | 16:35:18,418 | 80 | 119,02 | |
| 80 | 119,02 | |||
| 80 | 119,02 | |||
| 15.05.2025 | 16:35:15,874 | 5 | 118,96 | |
| 5 | 118,96 | |||
| 2 | 118,96 | |||
| 3 | 118,96 | |||
| 15.05.2025 | 16:34:59,053 | 305 | 119,02 | |
| 305 | 119,02 | |||
| 305 | 119,02 | |||
| 15.05.2025 | 16:34:54,360 | 100 | 119,00 | |
| 50 | 119,00 | |||
| 50 | 119,00 | |||
| 100 | 119,00 | |||
| 15.05.2025 | 16:34:42,235 | 30 | 119,06 | |
| 30 | 119,06 | |||
| 30 | 119,06 | |||
| 15.05.2025 | 16:34:38,522 | 8 | 119,14 | |
| 8 | 119,14 | |||
| 8 | 119,14 | |||
| 15.05.2025 | 16:34:01,681 | 76 | 119,08 | |
| 76 | 119,08 | |||
| 76 | 119,08 | |||
| 15.05.2025 | 16:33:56,364 | 1 | 119,02 | |
| 1 | 119,02 | |||
| 1 | 119,02 | |||
| 15.05.2025 | 16:33:53,663 | 2 | 119,04 | |
| 2 | 119,04 | |||
| 2 | 119,04 | |||
| 15.05.2025 | 16:33:49,483 | 72 | 119,04 | |
| 72 | 119,04 | |||
| 72 | 119,04 | |||
| 15.05.2025 | 16:33:49,113 | 17 | 119,04 | |
| 17 | 119,04 | |||
| 17 | 119,04 | |||
| 15.05.2025 | 16:33:18,888 | 50 | 119,04 | |
| 50 | 119,04 | |||
| 50 | 119,04 | |||
| 15.05.2025 | 16:33:04,561 | 1 | 119,12 | |
| 1 | 119,12 | |||
| 1 | 119,12 | |||
| 15.05.2025 | 16:32:56,916 | 1 | 119,14 | |
| 1 | 119,14 | |||
| 1 | 119,14 | |||
| 15.05.2025 | 16:32:50,309 | 5 | 119,10 | |
| 5 | 119,10 | |||
| 5 | 119,10 | |||
| 15.05.2025 | 16:32:37,787 | 1 | 119,04 | |
| 1 | 119,04 | |||
| 1 | 119,04 | |||
| 15.05.2025 | 16:32:36,554 | 2 | 119,04 | |
| 2 | 119,04 | |||
| 2 | 119,04 | |||
| 15.05.2025 | 16:32:31,523 | 5 | 119,06 | |
| 5 | 119,06 | |||
| 5 | 119,06 | |||
| 15.05.2025 | 16:32:12,841 | 1 | 119,10 | |
| 1 | 119,10 | |||
| 1 | 119,10 | |||
| 15.05.2025 | 16:32:11,021 | 305 | 119,10 | |
| 305 | 119,10 | |||
| 305 | 119,10 | |||
| 15.05.2025 | 16:32:01,764 | 10 | 119,12 | |
| 10 | 119,12 | |||
| 10 | 119,12 | |||
| 15.05.2025 | 16:31:49,961 | 125 | 119,20 | |
| 125 | 119,20 | |||
| 125 | 119,20 | |||
| 15.05.2025 | 16:31:35,354 | 100 | 119,14 | |
| 100 | 119,14 | |||
| 100 | 119,14 | |||
| 15.05.2025 | 16:31:34,289 | 3 | 119,18 | |
| 3 | 119,18 | |||
| 3 | 119,18 | |||
| 15.05.2025 | 16:31:24,969 | 100 | 119,20 | |
| 100 | 119,20 | |||
| 100 | 119,20 | |||
| 15.05.2025 | 16:31:07,199 | 10 | 119,26 | |
| 10 | 119,26 | |||
| 10 | 119,26 | |||
| 15.05.2025 | 16:31:03,075 | 5 | 119,18 | |
| 5 | 119,18 | |||
| 5 | 119,18 | |||
| 15.05.2025 | 16:30:57,787 | 7 | 119,28 | |
| 7 | 119,28 | |||
| 7 | 119,28 | |||
| 15.05.2025 | 16:30:48,258 | 15 | 119,26 | |
| 15 | 119,26 | |||
| 15 | 119,26 | |||
| 15.05.2025 | 16:30:32,991 | 5 | 119,18 | |
| 5 | 119,18 | |||
| 5 | 119,18 | |||
| 15.05.2025 | 16:30:32,917 | 3 | 119,18 | |
| 3 | 119,18 | |||
| 3 | 119,18 | |||
| 15.05.2025 | 16:29:49,082 | 75 | 119,10 | |
| 75 | 119,10 | |||
| 75 | 119,10 | |||
| 15.05.2025 | 16:29:38,148 | 1 | 119,10 | |
| 1 | 119,10 | |||
| 1 | 119,10 | |||
| 15.05.2025 | 16:29:30,697 | 1 | 119,06 | |
| 1 | 119,06 | |||
| 1 | 119,06 | |||
| 15.05.2025 | 16:29:18,544 | 500 | 119,12 | |
| 500 | 119,12 | |||
| 500 | 119,12 | |||
| 15.05.2025 | 16:29:12,510 | 5 | 119,16 | |
| 5 | 119,16 | |||
| 5 | 119,16 | |||
| 15.05.2025 | 16:29:11,568 | 20 | 119,16 | |
| 20 | 119,16 | |||
| 20 | 119,16 | |||
| 15.05.2025 | 16:29:01,942 | 63 | 119,08 | |
| 63 | 119,08 | |||
| 63 | 119,08 | |||
| 15.05.2025 | 16:28:59,844 | 20 | 119,06 | |
| 20 | 119,06 | |||
| 20 | 119,06 | |||
| 15.05.2025 | 16:28:59,698 | 21 | 119,12 | |
| 21 | 119,12 | |||
| 21 | 119,12 | |||
| 15.05.2025 | 16:28:57,230 | 15 | 119,10 | |
| 15 | 119,10 | |||
| 15 | 119,10 | |||
| 15.05.2025 | 16:28:49,943 | 7 | 119,06 | |
| 7 | 119,06 | |||
| 7 | 119,06 | |||
| 15.05.2025 | 16:28:45,050 | 611 | 119,16 | |
| 611 | 119,16 | |||
| 611 | 119,16 | |||
| 15.05.2025 | 16:28:36,374 | 10 | 119,18 | |
| 10 | 119,18 | |||
| 10 | 119,18 | |||
| 15.05.2025 | 16:28:23,367 | 2 | 119,28 | |
| 2 | 119,28 | |||
| 2 | 119,28 | |||
| 15.05.2025 | 16:28:02,716 | 7 | 119,22 | |
| 7 | 119,22 | |||
| 7 | 119,22 | |||
| 15.05.2025 | 16:27:27,699 | 1 | 119,34 | |
| 1 | 119,34 | |||
| 1 | 119,34 | |||
| 15.05.2025 | 16:27:19,534 | 8 | 119,34 | |
| 8 | 119,34 | |||
| 8 | 119,34 | |||
| 15.05.2025 | 16:27:09,812 | 10 | 119,38 | |
| 10 | 119,38 | |||
| 10 | 119,38 | |||
| 15.05.2025 | 16:27:04,365 | 14 | 119,28 | |
| 14 | 119,28 | |||
| 14 | 119,28 | |||
| 15.05.2025 | 16:26:59,518 | 8 | 119,30 | |
| 8 | 119,30 | |||
| 8 | 119,30 | |||
| 15.05.2025 | 16:26:59,341 | 40 | 119,30 | |
| 40 | 119,30 | |||
| 40 | 119,30 | |||
| 15.05.2025 | 16:26:19,747 | 34 | 119,44 | |
| 34 | 119,44 | |||
| 34 | 119,44 | |||
| 15.05.2025 | 16:26:19,155 | 100 | 119,46 | |
| 100 | 119,46 | |||
| 100 | 119,46 | |||
| 15.05.2025 | 16:25:59,624 | 1 000 | 119,50 | |
| 1 000 | 119,50 | |||
| 1 000 | 119,50 | |||
| 15.05.2025 | 16:25:48,721 | 15 | 119,40 | |
| 15 | 119,40 | |||
| 15 | 119,40 | |||
| 15.05.2025 | 16:25:42,401 | 34 | 119,40 | |
| 34 | 119,40 | |||
| 34 | 119,40 | |||
| 15.05.2025 | 16:25:32,970 | 10 | 119,32 | |
| 10 | 119,32 | |||
| 10 | 119,32 | |||
| 15.05.2025 | 16:25:32,021 | 200 | 119,30 | |
| 200 | 119,30 | |||
| 200 | 119,30 | |||
| 15.05.2025 | 16:25:26,231 | 227 | 119,34 | |
| 227 | 119,34 | |||
| 227 | 119,34 | |||
| 15.05.2025 | 16:25:17,822 | 14 | 119,36 | |
| 14 | 119,36 | |||
| 14 | 119,36 | |||
| 15.05.2025 | 16:24:56,950 | 42 | 119,54 | |
| 42 | 119,54 | |||
| 42 | 119,54 | |||
| 15.05.2025 | 16:24:54,281 | 1 | 119,58 | |
| 1 | 119,58 | |||
| 1 | 119,58 | |||
| 15.05.2025 | 16:24:49,447 | 1 | 119,50 | |
| 1 | 119,50 | |||
| 1 | 119,50 | |||
| 15.05.2025 | 16:24:49,256 | 10 | 119,50 | |
| 10 | 119,50 | |||
| 10 | 119,50 | |||
| 15.05.2025 | 16:24:29,327 | 1 | 119,52 | |
| 1 | 119,52 | |||
| 1 | 119,52 | |||
| 15.05.2025 | 16:24:05,426 | 609 | 119,60 | |
| 609 | 119,60 | |||
| 609 | 119,60 | |||
| 15.05.2025 | 16:23:58,736 | 8 | 119,58 | |
| 8 | 119,58 | |||
| 8 | 119,58 | |||
| 15.05.2025 | 16:23:44,556 | 9 | 119,56 | |
| 9 | 119,56 | |||
| 9 | 119,56 | |||
| 15.05.2025 | 16:23:37,482 | 20 | 119,50 | |
| 20 | 119,50 | |||
| 20 | 119,50 | |||
| 15.05.2025 | 16:23:34,597 | 2 | 119,58 | |
| 2 | 119,58 | |||
| 2 | 119,58 | |||
| 15.05.2025 | 16:23:15,639 | 3 | 119,52 | |
| 3 | 119,52 | |||
| 3 | 119,52 | |||
| 15.05.2025 | 16:23:08,441 | 300 | 119,50 | |
| 300 | 119,50 | |||
| 300 | 119,50 | |||
| 15.05.2025 | 16:23:03,743 | 3 | 119,52 | |
| 3 | 119,52 | |||
| 3 | 119,52 | |||
| 15.05.2025 | 16:22:53,875 | 100 | 119,44 | |
| 100 | 119,44 | |||
| 100 | 119,44 | |||
| 15.05.2025 | 16:22:26,209 | 11 | 119,46 | |
| 11 | 119,46 | |||
| 11 | 119,46 | |||
| 15.05.2025 | 16:22:08,283 | 1 | 119,46 | |
| 1 | 119,46 | |||
| 1 | 119,46 | |||
| 15.05.2025 | 16:21:52,770 | 45 | 119,52 | |
| 45 | 119,52 | |||
| 45 | 119,52 | |||
| 15.05.2025 | 16:21:44,910 | 140 | 119,52 | |
| 140 | 119,52 | |||
| 140 | 119,52 | |||
| 15.05.2025 | 16:21:41,512 | 83 | 119,50 | |
| 83 | 119,50 | |||
| 83 | 119,50 | |||
| 15.05.2025 | 16:21:36,840 | 1 | 119,42 | |
| 1 | 119,42 | |||
| 1 | 119,42 | |||
| 15.05.2025 | 16:21:26,930 | 10 | 119,50 | |
| 10 | 119,50 | |||
| 10 | 119,50 | |||
| 15.05.2025 | 16:21:23,658 | 1 | 119,56 | |
| 1 | 119,56 | |||
| 1 | 119,56 | |||
| 15.05.2025 | 16:21:23,434 | 25 | 119,50 | |
| 25 | 119,50 | |||
| 25 | 119,50 | |||
| 15.05.2025 | 16:21:11,786 | 1 | 119,62 | |
| 1 | 119,62 | |||
| 1 | 119,62 | |||
| 15.05.2025 | 16:20:42,800 | 3 | 119,44 | |
| 3 | 119,44 | |||
| 3 | 119,44 | |||
| 15.05.2025 | 16:20:33,764 | 4 | 119,44 | |
| 4 | 119,44 | |||
| 4 | 119,44 | |||
| 15.05.2025 | 16:20:02,637 | 5 | 119,56 | |
| 5 | 119,56 | |||
| 5 | 119,56 | |||
| 15.05.2025 | 16:20:00,634 | 25 | 119,56 | |
| 25 | 119,56 | |||
| 25 | 119,56 | |||
| 15.05.2025 | 16:19:26,119 | 1 | 119,38 | |
| 1 | 119,38 | |||
| 1 | 119,38 | |||
| 15.05.2025 | 16:19:20,124 | 5 | 119,26 | |
| 5 | 119,26 | |||
| 5 | 119,26 | |||
| 15.05.2025 | 16:19:04,076 | 80 | 119,32 | |
| 80 | 119,32 | |||
| 80 | 119,32 | |||
| 15.05.2025 | 16:18:57,681 | 30 | 119,30 | |
| 30 | 119,30 | |||
| 30 | 119,30 | |||
| 15.05.2025 | 16:18:45,142 | 100 | 119,12 | |
| 100 | 119,12 | |||
| 100 | 119,12 | |||
| 15.05.2025 | 16:18:15,838 | 41 | 119,06 | |
| 41 | 119,06 | |||
| 41 | 119,06 | |||
| 15.05.2025 | 16:17:59,327 | 1 | 119,12 | |
| 1 | 119,12 | |||
| 1 | 119,12 | |||
| 15.05.2025 | 16:17:59,165 | 550 | 119,06 | |
| 550 | 119,06 | |||
| 550 | 119,06 | |||
| 15.05.2025 | 16:17:51,403 | 50 | 119,00 | |
| 50 | 119,00 | |||
| 50 | 119,00 | |||
| 15.05.2025 | 16:17:50,751 | 200 | 118,98 | |
| 200 | 118,98 | |||
| 200 | 118,98 | |||
| 15.05.2025 | 16:17:48,084 | 18 | 119,00 | |
| 18 | 119,00 | |||
| 18 | 119,00 | |||
| 15.05.2025 | 16:17:40,114 | 30 | 118,92 | |
| 30 | 118,92 | |||
| 30 | 118,92 | |||
| 15.05.2025 | 16:17:27,915 | 50 | 118,78 | |
| 50 | 118,78 | |||
| 50 | 118,78 | |||
| 15.05.2025 | 16:17:15,773 | 900 | 118,76 | |
| 550 | 118,76 | |||
| 350 | 118,76 | |||
| 900 | 118,76 | |||
| 15.05.2025 | 16:17:08,193 | 5 | 118,90 | |
| 5 | 118,90 | |||
| 5 | 118,90 | |||
| 15.05.2025 | 16:16:52,427 | 100 | 118,80 | |
| 100 | 118,80 | |||
| 100 | 118,80 | |||
| 15.05.2025 | 16:16:44,215 | 3 | 118,78 | |
| 3 | 118,78 | |||
| 3 | 118,78 | |||
| 15.05.2025 | 16:16:33,303 | 200 | 118,84 | |
| 200 | 118,84 | |||
| 200 | 118,84 | |||
| 15.05.2025 | 16:16:26,710 | 35 | 118,70 | |
| 35 | 118,70 | |||
| 35 | 118,70 | |||
| 15.05.2025 | 16:16:25,089 | 92 | 118,80 | |
| 92 | 118,80 | |||
| 92 | 118,80 | |||
| 15.05.2025 | 16:16:24,141 | 10 | 119,02 | |
| 10 | 119,02 | |||
| 10 | 119,02 | |||
| 15.05.2025 | 16:16:11,848 | 4 | 119,08 | |
| 4 | 119,08 | |||
| 4 | 119,08 | |||
| 15.05.2025 | 16:16:08,090 | 75 | 119,02 | |
| 75 | 119,02 | |||
| 75 | 119,02 | |||
| 15.05.2025 | 16:16:06,241 | 8 | 119,00 | |
| 8 | 119,00 | |||
| 8 | 119,00 | |||
| 15.05.2025 | 16:16:04,895 | 50 | 119,00 | |
| 50 | 119,00 | |||
| 50 | 119,00 | |||
| 15.05.2025 | 16:15:57,191 | 40 | 118,94 | |
| 40 | 118,94 | |||
| 40 | 118,94 | |||
| 15.05.2025 | 16:15:39,146 | 11 | 118,94 | |
| 11 | 118,94 | |||
| 11 | 118,94 | |||
| 15.05.2025 | 16:15:33,569 | 3 | 118,90 | |
| 3 | 118,90 | |||
| 3 | 118,90 | |||
| 15.05.2025 | 16:15:31,682 | 1 | 118,98 | |
| 1 | 118,98 | |||
| 1 | 118,98 | |||
| 15.05.2025 | 16:15:26,842 | 300 | 119,00 | |
| 300 | 119,00 | |||
| 300 | 119,00 | |||
| 15.05.2025 | 16:15:17,788 | 30 | 119,06 | |
| 30 | 119,06 | |||
| 30 | 119,06 | |||
| 15.05.2025 | 16:15:16,441 | 200 | 119,04 | |
| 200 | 119,04 | |||
| 200 | 119,04 | |||
| 15.05.2025 | 16:15:07,853 | 2 | 119,18 | |
| 2 | 119,18 | |||
| 2 | 119,18 | |||
| 15.05.2025 | 16:14:52,300 | 3 | 119,10 | |
| 3 | 119,10 | |||
| 3 | 119,10 | |||
| 15.05.2025 | 16:14:45,931 | 25 | 119,18 | |
| 25 | 119,18 | |||
| 25 | 119,18 | |||
| 15.05.2025 | 16:14:36,352 | 330 | 119,22 | |
| 330 | 119,22 | |||
| 330 | 119,22 | |||
| 15.05.2025 | 16:14:16,873 | 4 | 119,18 | |
| 4 | 119,18 | |||
| 4 | 119,18 | |||
| 15.05.2025 | 16:14:00,351 | 10 | 119,20 | |
| 10 | 119,20 | |||
| 10 | 119,20 | |||
| 15.05.2025 | 16:13:53,408 | 17 | 119,20 | |
| 17 | 119,20 | |||
| 17 | 119,20 | |||
| 15.05.2025 | 16:13:29,860 | 1 | 119,14 | |
| 1 | 119,14 | |||
| 1 | 119,14 | |||
| 15.05.2025 | 16:13:14,901 | 170 | 119,24 | |
| 170 | 119,24 | |||
| 170 | 119,24 | |||
| 15.05.2025 | 16:12:40,292 | 10 | 119,18 | |
| 10 | 119,18 | |||
| 10 | 119,18 | |||
| 15.05.2025 | 16:12:33,671 | 10 | 119,28 | |
| 10 | 119,28 | |||
| 10 | 119,28 | |||
| 15.05.2025 | 16:12:02,559 | 9 | 119,20 | |
| 9 | 119,20 | |||
| 9 | 119,20 | |||
| 15.05.2025 | 16:12:00,861 | 42 | 119,18 | |
| 42 | 119,18 | |||
| 42 | 119,18 | |||
| 15.05.2025 | 16:11:57,277 | 84 | 119,12 | |
| 84 | 119,12 | |||
| 84 | 119,12 | |||
| 15.05.2025 | 16:11:53,831 | 7 | 119,16 | |
| 7 | 119,16 | |||
| 7 | 119,16 | |||
| 15.05.2025 | 16:11:50,285 | 10 | 119,20 | |
| 10 | 119,20 | |||
| 10 | 119,20 | |||
| 15.05.2025 | 16:11:46,612 | 5 | 119,18 | |
| 5 | 119,18 | |||
| 5 | 119,18 | |||
| 15.05.2025 | 16:11:35,436 | 50 | 119,12 | |
| 50 | 119,12 | |||
| 50 | 119,12 | |||
| 15.05.2025 | 16:11:31,217 | 105 | 119,08 | |
| 105 | 119,08 | |||
| 105 | 119,08 | |||
| 15.05.2025 | 16:11:25,684 | 34 | 119,14 | |
| 34 | 119,14 | |||
| 34 | 119,14 | |||
| 15.05.2025 | 16:11:19,041 | 17 | 119,06 | |
| 17 | 119,06 | |||
| 17 | 119,06 | |||
| 15.05.2025 | 16:11:17,773 | 160 | 119,00 | |
| 160 | 119,00 | |||
| 160 | 119,00 | |||
| 15.05.2025 | 16:10:56,294 | 34 | 119,02 | |
| 34 | 119,02 | |||
| 34 | 119,02 | |||
| 15.05.2025 | 16:10:49,412 | 1 009 | 118,98 | |
| 400 | 118,98 | |||
| 609 | 118,98 | |||
| 1 009 | 118,98 | |||
| 15.05.2025 | 16:10:47,308 | 150 | 119,00 | |
| 150 | 119,00 | |||
| 100 | 119,00 | |||
| 30 | 119,00 | |||
| 20 | 119,00 | |||
| 15.05.2025 | 16:10:43,913 | 2 | 119,06 | |
| 2 | 119,06 | |||
| 2 | 119,06 | |||
| 15.05.2025 | 16:10:41,399 | 32 | 119,04 | |
| 32 | 119,04 | |||
| 32 | 119,04 | |||
| 15.05.2025 | 16:10:36,537 | 136 | 119,14 | |
| 136 | 119,14 | |||
| 136 | 119,14 | |||
| 15.05.2025 | 16:10:35,643 | 700 | 119,20 | |
| 700 | 119,20 | |||
| 700 | 119,20 | |||
| 15.05.2025 | 16:10:19,293 | 40 | 119,34 | |
| 40 | 119,34 | |||
| 40 | 119,34 | |||
| 15.05.2025 | 16:10:19,128 | 10 | 119,40 | |
| 10 | 119,40 | |||
| 10 | 119,40 | |||
| 15.05.2025 | 16:10:03,659 | 1 | 119,46 | |
| 1 | 119,46 | |||
| 1 | 119,46 | |||
| 15.05.2025 | 16:09:22,299 | 1 | 119,46 | |
| 1 | 119,46 | |||
| 1 | 119,46 | |||
| 15.05.2025 | 16:08:26,947 | 6 | 119,50 | |
| 6 | 119,50 | |||
| 6 | 119,50 | |||
| 15.05.2025 | 16:08:23,294 | 221 | 119,58 | |
| 221 | 119,58 | |||
| 221 | 119,58 | |||
| 15.05.2025 | 16:08:20,649 | 8 | 119,60 | |
| 8 | 119,60 | |||
| 8 | 119,60 | |||
| 15.05.2025 | 16:08:16,079 | 10 | 119,68 | |
| 10 | 119,68 | |||
| 10 | 119,68 | |||
| 15.05.2025 | 16:08:00,704 | 40 | 119,68 | |
| 40 | 119,68 | |||
| 40 | 119,68 | |||
| 15.05.2025 | 16:07:58,498 | 50 | 119,74 | |
| 50 | 119,74 | |||
| 50 | 119,74 | |||
| 15.05.2025 | 16:07:46,146 | 50 | 119,68 | |
| 50 | 119,68 | |||
| 50 | 119,68 | |||
| 15.05.2025 | 16:07:44,929 | 50 | 119,68 | |
| 50 | 119,68 | |||
| 50 | 119,68 | |||
| 15.05.2025 | 16:07:09,268 | 10 | 119,82 | |
| 10 | 119,82 | |||
| 10 | 119,82 | |||
| 15.05.2025 | 16:07:06,150 | 17 | 119,76 | |
| 17 | 119,76 | |||
| 17 | 119,76 | |||
| 15.05.2025 | 16:07:04,302 | 12 | 119,76 | |
| 12 | 119,76 | |||
| 12 | 119,76 | |||
| 15.05.2025 | 16:06:47,733 | 3 | 119,80 | |
| 3 | 119,80 | |||
| 3 | 119,80 | |||
| 15.05.2025 | 16:06:33,399 | 20 | 119,70 | |
| 20 | 119,70 | |||
| 20 | 119,70 | |||
| 15.05.2025 | 16:06:33,041 | 4 | 119,64 | |
| 4 | 119,64 | |||
| 4 | 119,64 | |||
| 15.05.2025 | 16:06:24,193 | 51 | 119,74 | |
| 51 | 119,74 | |||
| 51 | 119,74 | |||
| 15.05.2025 | 16:06:19,375 | 8 | 119,70 | |
| 8 | 119,70 | |||
| 8 | 119,70 | |||
| 15.05.2025 | 16:06:17,019 | 2 | 119,72 | |
| 2 | 119,72 | |||
| 2 | 119,72 | |||
| 15.05.2025 | 16:05:53,104 | 50 | 119,78 | |
| 50 | 119,78 | |||
| 50 | 119,78 | |||
| 15.05.2025 | 16:05:51,561 | 1 | 119,76 | |
| 1 | 119,76 | |||
| 1 | 119,76 | |||
| 15.05.2025 | 16:05:43,311 | 475 | 119,64 | |
| 475 | 119,64 | |||
| 475 | 119,64 | |||
| 15.05.2025 | 16:05:34,292 | 4 | 119,70 | |
| 4 | 119,70 | |||
| 4 | 119,70 | |||
| 15.05.2025 | 16:05:29,161 | 8 | 119,62 | |
| 8 | 119,62 | |||
| 8 | 119,62 | |||
| 15.05.2025 | 16:05:01,560 | 100 | 119,68 | |
| 100 | 119,68 | |||
| 100 | 119,68 | |||
| 15.05.2025 | 16:04:21,894 | 1 | 119,54 | |
| 1 | 119,54 | |||
| 1 | 119,54 | |||
| 15.05.2025 | 16:04:20,545 | 25 | 119,58 | |
| 25 | 119,58 | |||
| 25 | 119,58 | |||
| 15.05.2025 | 16:04:19,722 | 350 | 119,58 | |
| 350 | 119,58 | |||
| 350 | 119,58 | |||
| 15.05.2025 | 16:04:10,808 | 1 | 119,64 | |
| 1 | 119,64 | |||
| 1 | 119,64 | |||
| 15.05.2025 | 16:03:52,909 | 34 | 119,50 | |
| 34 | 119,50 | |||
| 34 | 119,50 | |||
| 15.05.2025 | 16:03:28,143 | 1 | 119,30 | |
| 1 | 119,30 | |||
| 1 | 119,30 | |||
| 15.05.2025 | 16:03:05,622 | 20 | 119,34 | |
| 20 | 119,34 | |||
| 20 | 119,34 | |||
| 15.05.2025 | 16:02:55,945 | 65 | 119,30 | |
| 65 | 119,30 | |||
| 65 | 119,30 | |||
| 15.05.2025 | 16:02:15,206 | 50 | 119,50 | |
| 50 | 119,50 | |||
| 50 | 119,50 | |||
| 15.05.2025 | 16:02:13,269 | 1 | 119,60 | |
| 1 | 119,60 | |||
| 1 | 119,60 | |||
| 15.05.2025 | 16:01:38,490 | 700 | 119,60 | |
| 700 | 119,60 | |||
| 700 | 119,60 | |||
| 15.05.2025 | 16:01:35,065 | 25 | 119,54 | |
| 25 | 119,54 | |||
| 25 | 119,54 | |||
| 15.05.2025 | 16:01:34,739 | 20 | 119,62 | |
| 20 | 119,62 | |||
| 20 | 119,62 | |||
| 15.05.2025 | 16:01:30,181 | 1 | 119,56 | |
| 1 | 119,56 | |||
| 1 | 119,56 | |||
| 15.05.2025 | 16:01:23,838 | 250 | 119,54 | |
| 250 | 119,54 | |||
| 250 | 119,54 | |||
| 15.05.2025 | 16:01:15,586 | 30 | 119,50 | |
| 30 | 119,50 | |||
| 30 | 119,50 | |||
| 15.05.2025 | 16:01:08,745 | 1 | 119,44 | |
| 1 | 119,44 | |||
| 1 | 119,44 | |||
| 15.05.2025 | 16:00:58,901 | 2 | 119,38 | |
| 2 | 119,38 | |||
| 2 | 119,38 | |||
| 15.05.2025 | 16:00:42,555 | 1 | 119,28 | |
| 1 | 119,28 | |||
| 1 | 119,28 | |||
| 15.05.2025 | 16:00:27,854 | 1 | 119,12 | |
| 1 | 119,12 | |||
| 1 | 119,12 | |||
| 15.05.2025 | 16:00:24,984 | 55 | 119,14 | |
| 55 | 119,14 | |||
| 55 | 119,14 | |||
| 15.05.2025 | 16:00:18,893 | 15 | 119,12 | |
| 15 | 119,12 | |||
| 15 | 119,12 | |||
| 15.05.2025 | 16:00:05,809 | 4 | 119,26 | |
| 4 | 119,26 | |||
| 4 | 119,26 | |||
| 15.05.2025 | 15:59:55,944 | 1 | 119,32 | |
| 1 | 119,32 | |||
| 1 | 119,32 | |||
| 15.05.2025 | 15:59:55,261 | 29 | 119,22 | |
| 29 | 119,22 | |||
| 29 | 119,22 | |||
| 15.05.2025 | 15:59:52,609 | 240 | 119,26 | |
| 240 | 119,26 | |||
| 240 | 119,26 | |||
| 15.05.2025 | 15:59:39,485 | 130 | 119,18 | |
| 130 | 119,18 | |||
| 130 | 119,18 | |||
| 15.05.2025 | 15:59:37,955 | 6 | 119,18 | |
| 6 | 119,18 | |||
| 6 | 119,18 | |||
| 15.05.2025 | 15:59:29,856 | 5 | 119,16 | |
| 5 | 119,16 | |||
| 5 | 119,16 | |||
| 15.05.2025 | 15:59:27,736 | 2 | 119,12 | |
| 2 | 119,12 | |||
| 2 | 119,12 | |||
| 15.05.2025 | 15:58:54,533 | 55 | 118,98 | |
| 55 | 118,98 | |||
| 37 | 118,98 | |||
| 8 | 118,98 | |||
| 10 | 118,98 | |||
| 15.05.2025 | 15:58:51,466 | 50 | 119,02 | |
| 50 | 119,02 | |||
| 50 | 119,02 | |||
| 15.05.2025 | 15:58:51,422 | 1 | 119,02 | |
| 1 | 119,02 | |||
| 1 | 119,02 | |||
| 15.05.2025 | 15:58:45,889 | 2 | 119,10 | |
| 2 | 119,10 | |||
| 2 | 119,10 | |||
| 15.05.2025 | 15:58:43,326 | 2 | 119,12 | |
| 2 | 119,12 | |||
| 2 | 119,12 | |||
| 15.05.2025 | 15:58:42,869 | 4 | 119,06 | |
| 4 | 119,06 | |||
| 4 | 119,06 | |||
| 15.05.2025 | 15:58:41,013 | 500 | 119,12 | |
| 500 | 119,12 | |||
| 500 | 119,12 | |||
| 15.05.2025 | 15:58:22,801 | 75 | 119,10 | |
| 75 | 119,10 | |||
| 75 | 119,10 | |||
| 15.05.2025 | 15:58:22,116 | 3 | 119,08 | |
| 3 | 119,08 | |||
| 3 | 119,08 | |||
| 15.05.2025 | 15:58:15,659 | 38 | 119,02 | |
| 38 | 119,02 | |||
| 38 | 119,02 | |||
| 15.05.2025 | 15:58:01,728 | 49 | 119,02 | |
| 49 | 119,02 | |||
| 49 | 119,02 | |||
| 15.05.2025 | 15:57:53,146 | 273 | 118,98 | |
| 273 | 118,98 | |||
| 273 | 118,98 | |||
| 15.05.2025 | 15:57:47,333 | 15 | 119,00 | |
| 15 | 119,00 | |||
| 15 | 119,00 | |||
| 15.05.2025 | 15:57:45,646 | 275 | 119,00 | |
| 275 | 119,00 | |||
| 275 | 119,00 | |||
| 15.05.2025 | 15:57:41,692 | 27 | 119,06 | |
| 27 | 119,06 | |||
| 27 | 119,06 | |||
| 15.05.2025 | 15:57:38,120 | 3 | 119,08 | |
| 3 | 119,08 | |||
| 3 | 119,08 | |||
| 15.05.2025 | 15:57:06,041 | 13 | 119,06 | |
| 13 | 119,06 | |||
| 13 | 119,06 | |||
| 15.05.2025 | 15:56:56,086 | 100 | 119,10 | |
| 100 | 119,10 | |||
| 100 | 119,10 | |||
| 15.05.2025 | 15:56:45,063 | 167 | 119,00 | |
| 167 | 119,00 | |||
| 50 | 119,00 | |||
| 117 | 119,00 | |||
| 15.05.2025 | 15:56:33,502 | 26 | 118,92 | |
| 26 | 118,92 | |||
| 26 | 118,92 | |||
| 15.05.2025 | 15:56:28,896 | 280 | 118,94 | |
| 280 | 118,94 | |||
| 280 | 118,94 | |||
| 15.05.2025 | 15:56:23,263 | 229 | 118,98 | |
| 229 | 118,98 | |||
| 229 | 118,98 | |||
| 15.05.2025 | 15:56:15,912 | 9 | 118,96 | |
| 9 | 118,96 | |||
| 9 | 118,96 | |||
| 15.05.2025 | 15:56:06,924 | 19 | 119,02 | |
| 19 | 119,02 | |||
| 19 | 119,02 | |||
| 15.05.2025 | 15:56:04,705 | 75 | 119,00 | |
| 75 | 119,00 | |||
| 75 | 119,00 | |||
| 15.05.2025 | 15:56:03,137 | 183 | 118,98 | |
| 120 | 118,98 | |||
| 183 | 118,98 | |||
| 63 | 118,98 | |||
| 15.05.2025 | 15:55:37,075 | 10 | 119,22 | |
| 10 | 119,22 | |||
| 10 | 119,22 | |||
| 15.05.2025 | 15:55:30,308 | 5 | 119,12 | |
| 5 | 119,12 | |||
| 5 | 119,12 | |||
| 15.05.2025 | 15:55:29,501 | 1 | 119,12 | |
| 1 | 119,12 | |||
| 1 | 119,12 | |||
| 15.05.2025 | 15:55:15,101 | 5 | 119,16 | |
| 5 | 119,16 | |||
| 5 | 119,16 | |||
| 15.05.2025 | 15:55:13,813 | 25 | 119,12 | |
| 25 | 119,12 | |||
| 25 | 119,12 | |||
| 15.05.2025 | 15:55:07,381 | 100 | 119,14 | |
| 100 | 119,14 | |||
| 100 | 119,14 | |||
| 15.05.2025 | 15:55:00,924 | 7 | 119,28 | |
| 7 | 119,28 | |||
| 7 | 119,28 | |||
| 15.05.2025 | 15:54:34,186 | 16 | 119,28 | |
| 16 | 119,28 | |||
| 16 | 119,28 | |||
| 15.05.2025 | 15:54:32,831 | 184 | 119,28 | |
| 184 | 119,28 | |||
| 184 | 119,28 | |||
| 15.05.2025 | 15:54:23,957 | 250 | 119,30 | |
| 250 | 119,30 | |||
| 250 | 119,30 | |||
| 15.05.2025 | 15:54:21,641 | 8 | 119,24 | |
| 8 | 119,24 | |||
| 8 | 119,24 | |||
| 15.05.2025 | 15:54:20,976 | 2 | 119,28 | |
| 2 | 119,28 | |||
| 2 | 119,28 | |||
| 15.05.2025 | 15:54:17,623 | 56 | 119,32 | |
| 56 | 119,32 | |||
| 56 | 119,32 | |||
| 15.05.2025 | 15:54:07,582 | 35 | 119,30 | |
| 35 | 119,30 | |||
| 35 | 119,30 | |||
| 15.05.2025 | 15:54:05,051 | 50 | 119,24 | |
| 50 | 119,24 | |||
| 50 | 119,24 | |||
| 15.05.2025 | 15:54:03,330 | 21 | 119,28 | |
| 21 | 119,28 | |||
| 21 | 119,28 | |||
| 15.05.2025 | 15:54:03,184 | 560 | 119,24 | |
| 560 | 119,24 | |||
| 560 | 119,24 | |||
| 15.05.2025 | 15:53:36,752 | 20 | 119,16 | |
| 20 | 119,16 | |||
| 20 | 119,16 | |||
| 15.05.2025 | 15:53:26,744 | 110 | 119,20 | |
| 110 | 119,20 | |||
| 110 | 119,20 | |||
| 15.05.2025 | 15:52:50,094 | 10 | 119,24 | |
| 10 | 119,24 | |||
| 10 | 119,24 | |||
| 15.05.2025 | 15:52:49,841 | 30 | 119,18 | |
| 30 | 119,18 | |||
| 30 | 119,18 | |||
| 15.05.2025 | 15:52:43,213 | 200 | 119,20 | |
| 200 | 119,20 | |||
| 200 | 119,20 | |||
| 15.05.2025 | 15:52:24,447 | 1 040 | 119,08 | |
| 1 040 | 119,08 | |||
| 1 040 | 119,08 | |||
| 15.05.2025 | 15:52:18,413 | 2 | 119,02 | |
| 2 | 119,02 | |||
| 2 | 119,02 | |||
| 15.05.2025 | 15:52:17,145 | 100 | 119,00 | |
| 100 | 119,00 | |||
| 100 | 119,00 | |||
| 15.05.2025 | 15:52:08,119 | 20 | 118,88 | |
| 20 | 118,88 | |||
| 20 | 118,88 | |||
| 15.05.2025 | 15:52:07,430 | 25 | 118,86 | |
| 25 | 118,86 | |||
| 25 | 118,86 | |||
| 15.05.2025 | 15:51:46,091 | 80 | 118,84 | |
| 80 | 118,84 | |||
| 80 | 118,84 | |||
| 15.05.2025 | 15:51:43,639 | 25 | 118,84 | |
| 25 | 118,84 | |||
| 25 | 118,84 | |||
| 15.05.2025 | 15:51:40,088 | 30 | 118,80 | |
| 30 | 118,80 | |||
| 30 | 118,80 | |||
| 15.05.2025 | 15:51:39,669 | 8 | 118,84 | |
| 8 | 118,84 | |||
| 8 | 118,84 | |||
| 15.05.2025 | 15:51:29,668 | 7 | 118,74 | |
| 7 | 118,74 | |||
| 7 | 118,74 | |||
| 15.05.2025 | 15:51:29,263 | 100 | 118,80 | |
| 100 | 118,80 | |||
| 100 | 118,80 | |||
| 15.05.2025 | 15:51:19,111 | 100 | 118,86 | |
| 100 | 118,86 | |||
| 100 | 118,86 | |||
| 15.05.2025 | 15:51:08,506 | 15 | 118,84 | |
| 15 | 118,84 | |||
| 15 | 118,84 | |||
| 15.05.2025 | 15:51:04,995 | 5 | 118,90 | |
| 5 | 118,90 | |||
| 5 | 118,90 | |||
| 15.05.2025 | 15:51:02,879 | 1 | 118,90 | |
| 1 | 118,90 | |||
| 1 | 118,90 | |||
| 15.05.2025 | 15:51:00,025 | 4 | 118,82 | |
| 4 | 118,82 | |||
| 4 | 118,82 | |||
| 15.05.2025 | 15:50:57,145 | 2 | 118,80 | |
| 2 | 118,80 | |||
| 2 | 118,80 | |||
| 15.05.2025 | 15:50:48,218 | 5 | 118,68 | |
| 5 | 118,68 | |||
| 5 | 118,68 | |||
| 15.05.2025 | 15:50:46,791 | 235 | 118,70 | |
| 235 | 118,70 | |||
| 235 | 118,70 | |||
| 15.05.2025 | 15:50:43,441 | 8 | 118,78 | |
| 8 | 118,78 | |||
| 8 | 118,78 | |||
| 15.05.2025 | 15:50:32,038 | 3 | 118,78 | |
| 3 | 118,78 | |||
| 3 | 118,78 | |||
| 15.05.2025 | 15:50:27,208 | 17 | 118,72 | |
| 17 | 118,72 | |||
| 17 | 118,72 | |||
| 15.05.2025 | 15:50:24,579 | 55 | 118,80 | |
| 55 | 118,80 | |||
| 55 | 118,80 | |||
| 15.05.2025 | 15:50:14,221 | 718 | 118,80 | |
| 718 | 118,80 | |||
| 718 | 118,80 | |||
| 15.05.2025 | 15:50:06,880 | 9 | 118,92 | |
| 9 | 118,92 | |||
| 9 | 118,92 | |||
| 15.05.2025 | 15:50:04,750 | 24 | 118,88 | |
| 24 | 118,88 | |||
| 24 | 118,88 | |||
| 15.05.2025 | 15:50:02,258 | 9 | 118,90 | |
| 9 | 118,90 | |||
| 9 | 118,90 | |||
| 15.05.2025 | 15:49:56,581 | 114 | 118,84 | |
| 114 | 118,84 | |||
| 114 | 118,84 | |||
| 15.05.2025 | 15:49:41,854 | 52 | 118,78 | |
| 43 | 118,78 | |||
| 52 | 118,78 | |||
| 9 | 118,78 | |||
| 15.05.2025 | 15:49:41,710 | 9 | 118,82 | |
| 9 | 118,82 | |||
| 9 | 118,82 | |||
| 15.05.2025 | 15:49:41,605 | 1 | 118,82 | |
| 1 | 118,82 | |||
| 1 | 118,82 | |||
| 15.05.2025 | 15:49:41,346 | 70 | 118,82 | |
| 70 | 118,82 | |||
| 70 | 118,82 | |||
| 15.05.2025 | 15:49:39,798 | 9 | 118,78 | |
| 9 | 118,78 | |||
| 9 | 118,78 | |||
| 15.05.2025 | 15:49:35,773 | 30 | 118,82 | |
| 30 | 118,82 | |||
| 30 | 118,82 | |||
| 15.05.2025 | 15:49:23,445 | 80 | 118,52 | |
| 80 | 118,52 | |||
| 80 | 118,52 | |||
| 15.05.2025 | 15:49:05,787 | 1 | 118,64 | |
| 1 | 118,64 | |||
| 1 | 118,64 | |||
| 15.05.2025 | 15:48:59,148 | 12 | 118,60 | |
| 12 | 118,60 | |||
| 12 | 118,60 | |||
| 15.05.2025 | 15:48:57,490 | 10 | 118,58 | |
| 10 | 118,58 | |||
| 10 | 118,58 | |||
| 15.05.2025 | 15:48:55,753 | 50 | 118,62 | |
| 50 | 118,62 | |||
| 50 | 118,62 | |||
| 15.05.2025 | 15:48:52,891 | 150 | 118,60 | |
| 150 | 118,60 | |||
| 150 | 118,60 | |||
| 15.05.2025 | 15:48:51,004 | 5 | 118,68 | |
| 5 | 118,68 | |||
| 5 | 118,68 | |||
| 15.05.2025 | 15:48:38,999 | 952 | 118,52 | |
| 240 | 118,52 | |||
| 712 | 118,52 | |||
| 952 | 118,52 | |||
| 15.05.2025 | 15:48:38,343 | 648 | 118,52 | |
| 648 | 118,52 | |||
| 400 | 118,52 | |||
| 248 | 118,52 | |||
| 15.05.2025 | 15:48:32,611 | 400 | 118,52 | |
| 400 | 118,52 | |||
| 400 | 118,52 | |||
| 15.05.2025 | 15:48:32,487 | 95 | 118,52 | |
| 95 | 118,52 | |||
| 95 | 118,52 | |||
| 15.05.2025 | 15:48:12,420 | 450 | 118,64 | |
| 450 | 118,64 | |||
| 450 | 118,64 | |||
| 15.05.2025 | 15:48:12,326 | 1 300 | 118,64 | |
| 1 300 | 118,64 | |||
| 1 300 | 118,64 | |||
| 15.05.2025 | 15:48:08,696 | 3 | 118,74 | |
| 3 | 118,74 | |||
| 3 | 118,74 | |||
| 15.05.2025 | 15:48:05,286 | 5 | 118,74 | |
| 5 | 118,74 | |||
| 5 | 118,74 | |||
| 15.05.2025 | 15:48:03,368 | 560 | 118,80 | |
| 560 | 118,80 | |||
| 560 | 118,80 | |||
| 15.05.2025 | 15:47:50,677 | 4 | 118,84 | |
| 4 | 118,84 | |||
| 4 | 118,84 | |||
| 15.05.2025 | 15:47:50,075 | 1 | 118,80 | |
| 1 | 118,80 | |||
| 1 | 118,80 | |||
| 15.05.2025 | 15:47:46,655 | 350 | 118,76 | |
| 350 | 118,76 | |||
| 350 | 118,76 | |||
| 15.05.2025 | 15:47:37,787 | 9 | 118,66 | |
| 9 | 118,66 | |||
| 9 | 118,66 | |||
| 15.05.2025 | 15:47:30,425 | 1 | 118,72 | |
| 1 | 118,72 | |||
| 1 | 118,72 | |||
| 15.05.2025 | 15:47:27,797 | 100 | 118,66 | |
| 100 | 118,66 | |||
| 100 | 118,66 | |||
| 15.05.2025 | 15:47:25,872 | 6 | 118,62 | |
| 6 | 118,62 | |||
| 6 | 118,62 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 678,00
Ask: 1 678,50
Umsatz: 141 114 TEUR -
Nvidia Corp.
Bid: 120,64 / Ask: 120,70
Umsatz: 83 541 TEUR -
Allianz SE
Bid: 348,30 / Ask: 348,40
Umsatz: 44 384 TEUR -
UnitedHealth Group Inc.
Bid: 243,35 / Ask: 243,85
Umsatz: 39 574 TEUR -
thyssenkrupp AG
Bid: 8,20 / Ask: 8,234
Umsatz: 27 333 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2025 @ 21:16:56
Letzte Aktualisierung:
15.05.2025 @ 21:16:56