Deutsche Post AG
- Information
- Last
- Buy
- Sell
512
425
42.02
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/11/2025 | 16:47:35.566 | 8 | 42.02 | |
| 8 | 42.02 | |||
| 8 | 42.02 | |||
| 18/11/2025 | 16:45:54.326 | 100 | 41.99 | |
| 100 | 41.99 | |||
| 100 | 41.99 | |||
| 18/11/2025 | 16:45:12.419 | 48 | 41.96 | |
| 48 | 41.96 | |||
| 48 | 41.96 | |||
| 18/11/2025 | 16:45:06.808 | 6 | 41.97 | |
| 6 | 41.97 | |||
| 6 | 41.97 | |||
| 18/11/2025 | 16:44:53.582 | 100 | 42.00 | |
| 100 | 42.00 | |||
| 100 | 42.00 | |||
| 18/11/2025 | 16:44:11.730 | 6 | 41.98 | |
| 6 | 41.98 | |||
| 6 | 41.98 | |||
| 18/11/2025 | 16:43:48.038 | 2 | 41.99 | |
| 2 | 41.99 | |||
| 2 | 41.99 | |||
| 18/11/2025 | 16:43:15.303 | 50 | 42.00 | |
| 50 | 42.00 | |||
| 50 | 42.00 | |||
| 18/11/2025 | 16:41:40.103 | 14 | 41.99 | |
| 14 | 41.99 | |||
| 14 | 41.99 | |||
| 18/11/2025 | 16:41:06.566 | 249 | 41.96 | |
| 249 | 41.96 | |||
| 249 | 41.96 | |||
| 18/11/2025 | 16:41:02.884 | 500 | 41.96 | |
| 500 | 41.96 | |||
| 500 | 41.96 | |||
| 18/11/2025 | 16:41:02.810 | 500 | 41.96 | |
| 500 | 41.96 | |||
| 500 | 41.96 | |||
| 18/11/2025 | 16:40:11.118 | 2 | 41.96 | |
| 2 | 41.96 | |||
| 2 | 41.96 | |||
| 18/11/2025 | 16:38:06.094 | 40 | 41.95 | |
| 40 | 41.95 | |||
| 40 | 41.95 | |||
| 18/11/2025 | 16:37:37.798 | 500 | 41.97 | |
| 500 | 41.97 | |||
| 500 | 41.97 | |||
| 18/11/2025 | 16:37:17.446 | 5 | 41.98 | |
| 5 | 41.98 | |||
| 5 | 41.98 | |||
| 18/11/2025 | 16:36:37.919 | 100 | 41.95 | |
| 100 | 41.95 | |||
| 100 | 41.95 | |||
| 18/11/2025 | 16:36:35.368 | 1 | 41.95 | |
| 1 | 41.95 | |||
| 1 | 41.95 | |||
| 18/11/2025 | 16:36:33.934 | 1 | 41.95 | |
| 1 | 41.95 | |||
| 1 | 41.95 | |||
| 18/11/2025 | 16:36:33.847 | 11 | 41.94 | |
| 11 | 41.94 | |||
| 11 | 41.94 | |||
| 18/11/2025 | 16:34:51.988 | 50 | 41.98 | |
| 50 | 41.98 | |||
| 50 | 41.98 | |||
| 18/11/2025 | 16:34:13.446 | 500 | 42.00 | |
| 500 | 42.00 | |||
| 500 | 42.00 | |||
| 18/11/2025 | 16:32:50.214 | 800 | 42.03 | |
| 800 | 42.03 | |||
| 800 | 42.03 | |||
| 18/11/2025 | 16:31:59.433 | 6 | 41.97 | |
| 6 | 41.97 | |||
| 6 | 41.97 | |||
| 18/11/2025 | 16:30:42.319 | 50 | 42.00 | |
| 25 | 42.00 | |||
| 25 | 42.00 | |||
| 50 | 42.00 | |||
| 18/11/2025 | 16:29:56.836 | 200 | 41.95 | |
| 200 | 41.95 | |||
| 200 | 41.95 | |||
| 18/11/2025 | 16:29:19.846 | 60 | 41.97 | |
| 60 | 41.97 | |||
| 60 | 41.97 | |||
| 18/11/2025 | 16:28:56.763 | 18 | 41.96 | |
| 18 | 41.96 | |||
| 18 | 41.96 | |||
| 18/11/2025 | 16:27:38.493 | 9 | 41.99 | |
| 9 | 41.99 | |||
| 9 | 41.99 | |||
| 18/11/2025 | 16:27:37.420 | 5 | 41.99 | |
| 5 | 41.99 | |||
| 5 | 41.99 | |||
| 18/11/2025 | 16:26:29.576 | 16 | 41.98 | |
| 16 | 41.98 | |||
| 16 | 41.98 | |||
| 18/11/2025 | 16:26:28.918 | 600 | 41.99 | |
| 600 | 41.99 | |||
| 600 | 41.99 | |||
| 18/11/2025 | 16:26:07.419 | 8 | 41.98 | |
| 8 | 41.98 | |||
| 8 | 41.98 | |||
| 18/11/2025 | 16:25:10.185 | 100 | 41.99 | |
| 100 | 41.99 | |||
| 100 | 41.99 | |||
| 18/11/2025 | 16:24:33.668 | 500 | 41.97 | |
| 500 | 41.97 | |||
| 500 | 41.97 | |||
| 18/11/2025 | 16:22:52.291 | 14 | 41.93 | |
| 14 | 41.93 | |||
| 14 | 41.93 | |||
| 18/11/2025 | 16:22:25.931 | 20 | 41.93 | |
| 20 | 41.93 | |||
| 20 | 41.93 | |||
| 18/11/2025 | 16:22:10.139 | 150 | 41.91 | |
| 150 | 41.91 | |||
| 150 | 41.91 | |||
| 18/11/2025 | 16:21:44.098 | 19 | 41.94 | |
| 19 | 41.94 | |||
| 19 | 41.94 | |||
| 18/11/2025 | 16:21:02.688 | 6 | 41.89 | |
| 6 | 41.89 | |||
| 6 | 41.89 | |||
| 18/11/2025 | 16:20:27.602 | 11 | 41.89 | |
| 11 | 41.89 | |||
| 11 | 41.89 | |||
| 18/11/2025 | 16:20:07.334 | 5 | 41.88 | |
| 5 | 41.88 | |||
| 5 | 41.88 | |||
| 18/11/2025 | 16:18:49.430 | 300 | 41.86 | |
| 300 | 41.86 | |||
| 300 | 41.86 | |||
| 18/11/2025 | 16:17:37.268 | 28 | 41.88 | |
| 28 | 41.88 | |||
| 28 | 41.88 | |||
| 18/11/2025 | 16:17:37.176 | 148 | 41.88 | |
| 148 | 41.88 | |||
| 148 | 41.88 | |||
| 18/11/2025 | 16:15:01.856 | 55 | 41.94 | |
| 55 | 41.94 | |||
| 55 | 41.94 | |||
| 18/11/2025 | 16:13:56.224 | 30 | 41.93 | |
| 30 | 41.93 | |||
| 30 | 41.93 | |||
| 18/11/2025 | 16:12:29.655 | 33 | 41.91 | |
| 33 | 41.91 | |||
| 33 | 41.91 | |||
| 18/11/2025 | 16:10:46.985 | 100 | 41.94 | |
| 100 | 41.94 | |||
| 100 | 41.94 | |||
| 18/11/2025 | 16:09:13.380 | 249 | 41.98 | |
| 249 | 41.98 | |||
| 249 | 41.98 | |||
| 18/11/2025 | 16:08:42.110 | 100 | 41.98 | |
| 100 | 41.98 | |||
| 100 | 41.98 | |||
| 18/11/2025 | 16:07:08.455 | 7 | 41.94 | |
| 7 | 41.94 | |||
| 7 | 41.94 | |||
| 18/11/2025 | 16:05:46.118 | 25 | 41.92 | |
| 25 | 41.92 | |||
| 25 | 41.92 | |||
| 18/11/2025 | 16:05:13.348 | 8 | 41.91 | |
| 8 | 41.91 | |||
| 8 | 41.91 | |||
| 18/11/2025 | 16:04:45.878 | 30 | 41.90 | |
| 30 | 41.90 | |||
| 30 | 41.90 | |||
| 18/11/2025 | 16:04:45.779 | 250 | 41.90 | |
| 150 | 41.90 | |||
| 250 | 41.90 | |||
| 100 | 41.90 | |||
| 18/11/2025 | 16:04:10.157 | 310 | 41.95 | |
| 310 | 41.95 | |||
| 310 | 41.95 | |||
| 18/11/2025 | 16:03:53.565 | 500 | 41.99 | |
| 500 | 41.99 | |||
| 500 | 41.99 | |||
| 18/11/2025 | 16:03:47.349 | 440 | 41.99 | |
| 440 | 41.99 | |||
| 440 | 41.99 | |||
| 18/11/2025 | 16:03:33.714 | 30 | 42.00 | |
| 30 | 42.00 | |||
| 30 | 42.00 | |||
| 18/11/2025 | 16:00:50.565 | 60 | 42.10 | |
| 60 | 42.10 | |||
| 60 | 42.10 | |||
| 18/11/2025 | 16:00:36.616 | 198 | 42.08 | |
| 198 | 42.08 | |||
| 198 | 42.08 | |||
| 18/11/2025 | 16:00:36.552 | 500 | 42.08 | |
| 500 | 42.08 | |||
| 500 | 42.08 | |||
| 18/11/2025 | 16:00:05.777 | 1 | 42.07 | |
| 1 | 42.07 | |||
| 1 | 42.07 | |||
| 18/11/2025 | 15:57:24.447 | 400 | 42.04 | |
| 400 | 42.04 | |||
| 400 | 42.04 | |||
| 18/11/2025 | 15:56:58.616 | 3 | 42.01 | |
| 3 | 42.01 | |||
| 3 | 42.01 | |||
| 18/11/2025 | 15:56:04.361 | 2 | 42.02 | |
| 2 | 42.02 | |||
| 2 | 42.02 | |||
| 18/11/2025 | 15:55:36.156 | 18 | 42.01 | |
| 18 | 42.01 | |||
| 18 | 42.01 | |||
| 18/11/2025 | 15:53:39.792 | 190 | 42.04 | |
| 190 | 42.04 | |||
| 190 | 42.04 | |||
| 18/11/2025 | 15:53:32.421 | 500 | 42.04 | |
| 500 | 42.04 | |||
| 500 | 42.04 | |||
| 18/11/2025 | 15:53:32.372 | 500 | 42.04 | |
| 500 | 42.04 | |||
| 500 | 42.04 | |||
| 18/11/2025 | 15:53:20.183 | 450 | 42.03 | |
| 450 | 42.03 | |||
| 450 | 42.03 | |||
| 18/11/2025 | 15:52:32.792 | 500 | 42.03 | |
| 500 | 42.03 | |||
| 500 | 42.03 | |||
| 18/11/2025 | 15:49:03.556 | 8 | 42.08 | |
| 8 | 42.08 | |||
| 8 | 42.08 | |||
| 18/11/2025 | 15:48:58.819 | 120 | 42.07 | |
| 120 | 42.07 | |||
| 120 | 42.07 | |||
| 18/11/2025 | 15:46:54.866 | 100 | 42.10 | |
| 100 | 42.10 | |||
| 100 | 42.10 | |||
| 18/11/2025 | 15:39:20.745 | 2 | 42.07 | |
| 2 | 42.07 | |||
| 2 | 42.07 | |||
| 18/11/2025 | 15:37:45.299 | 5 | 42.05 | |
| 5 | 42.05 | |||
| 5 | 42.05 | |||
| 18/11/2025 | 15:36:59.526 | 2 | 42.06 | |
| 2 | 42.06 | |||
| 2 | 42.06 | |||
| 18/11/2025 | 15:36:26.465 | 1 | 42.03 | |
| 1 | 42.03 | |||
| 1 | 42.03 | |||
| 18/11/2025 | 15:35:00.059 | 7 | 42.03 | |
| 7 | 42.03 | |||
| 7 | 42.03 | |||
| 18/11/2025 | 15:34:13.715 | 60 | 42.06 | |
| 60 | 42.06 | |||
| 60 | 42.06 | |||
| 18/11/2025 | 15:33:31.585 | 4 | 42.06 | |
| 4 | 42.06 | |||
| 4 | 42.06 | |||
| 18/11/2025 | 15:33:08.405 | 60 | 42.03 | |
| 60 | 42.03 | |||
| 60 | 42.03 | |||
| 18/11/2025 | 15:33:03.668 | 6 | 42.04 | |
| 6 | 42.04 | |||
| 6 | 42.04 | |||
| 18/11/2025 | 15:30:58.386 | 500 | 42.01 | |
| 500 | 42.01 | |||
| 500 | 42.01 | |||
| 18/11/2025 | 15:27:05.061 | 6 | 42.02 | |
| 6 | 42.02 | |||
| 6 | 42.02 | |||
| 18/11/2025 | 15:26:43.576 | 500 | 42.01 | |
| 500 | 42.01 | |||
| 500 | 42.01 | |||
| 18/11/2025 | 15:24:30.824 | 47 | 42.00 | |
| 47 | 42.00 | |||
| 47 | 42.00 | |||
| 18/11/2025 | 15:24:30.730 | 36 | 41.99 | |
| 36 | 41.99 | |||
| 36 | 41.99 | |||
| 18/11/2025 | 15:24:14.670 | 18 | 41.98 | |
| 18 | 41.98 | |||
| 18 | 41.98 | |||
| 18/11/2025 | 15:22:12.267 | 49 | 41.99 | |
| 49 | 41.99 | |||
| 49 | 41.99 | |||
| 18/11/2025 | 15:19:40.455 | 800 | 41.92 | |
| 800 | 41.92 | |||
| 800 | 41.92 | |||
| 18/11/2025 | 15:19:13.913 | 70 | 41.92 | |
| 70 | 41.92 | |||
| 70 | 41.92 | |||
| 18/11/2025 | 15:16:48.145 | 216 | 41.92 | |
| 216 | 41.92 | |||
| 216 | 41.92 | |||
| 18/11/2025 | 15:16:47.959 | 800 | 41.92 | |
| 800 | 41.92 | |||
| 800 | 41.92 | |||
| 18/11/2025 | 15:16:17.778 | 500 | 41.93 | |
| 500 | 41.93 | |||
| 500 | 41.93 | |||
| 18/11/2025 | 15:16:17.722 | 500 | 41.93 | |
| 500 | 41.93 | |||
| 500 | 41.93 | |||
| 18/11/2025 | 15:13:13.510 | 4 | 41.93 | |
| 4 | 41.93 | |||
| 4 | 41.93 | |||
| 18/11/2025 | 15:11:59.781 | 500 | 41.96 | |
| 500 | 41.96 | |||
| 500 | 41.96 | |||
| 18/11/2025 | 15:11:18.639 | 75 | 41.96 | |
| 75 | 41.96 | |||
| 75 | 41.96 | |||
| 18/11/2025 | 15:11:14.512 | 18 | 41.96 | |
| 18 | 41.96 | |||
| 18 | 41.96 | |||
| 18/11/2025 | 15:08:32.640 | 40 | 41.94 | |
| 40 | 41.94 | |||
| 40 | 41.94 | |||
| 18/11/2025 | 15:06:29.343 | 7 | 41.94 | |
| 7 | 41.94 | |||
| 7 | 41.94 | |||
| 18/11/2025 | 15:05:23.697 | 25 | 41.94 | |
| 25 | 41.94 | |||
| 25 | 41.94 | |||
| 18/11/2025 | 15:05:23.662 | 500 | 41.94 | |
| 500 | 41.94 | |||
| 500 | 41.94 | |||
| 18/11/2025 | 15:05:23.573 | 265 | 41.95 | |
| 265 | 41.95 | |||
| 265 | 41.95 | |||
| 18/11/2025 | 15:04:24.960 | 7 | 41.96 | |
| 7 | 41.96 | |||
| 7 | 41.96 | |||
| 18/11/2025 | 15:02:41.852 | 40 | 41.96 | |
| 40 | 41.96 | |||
| 40 | 41.96 | |||
| 18/11/2025 | 15:01:39.744 | 250 | 41.96 | |
| 250 | 41.96 | |||
| 250 | 41.96 | |||
| 18/11/2025 | 15:00:54.600 | 100 | 41.96 | |
| 100 | 41.96 | |||
| 100 | 41.96 | |||
| 18/11/2025 | 15:00:01.421 | 100 | 41.95 | |
| 100 | 41.95 | |||
| 100 | 41.95 | |||
| 18/11/2025 | 14:59:45.841 | 350 | 41.97 | |
| 350 | 41.97 | |||
| 350 | 41.97 | |||
| 18/11/2025 | 14:58:39.310 | 2 | 41.98 | |
| 2 | 41.98 | |||
| 2 | 41.98 | |||
| 18/11/2025 | 14:58:39.205 | 42 | 41.98 | |
| 42 | 41.98 | |||
| 42 | 41.98 | |||
| 18/11/2025 | 14:58:25.165 | 50 | 41.98 | |
| 50 | 41.98 | |||
| 50 | 41.98 | |||
| 18/11/2025 | 14:58:15.858 | 1 | 41.98 | |
| 1 | 41.98 | |||
| 1 | 41.98 | |||
| 18/11/2025 | 14:57:56.558 | 22 | 41.98 | |
| 22 | 41.98 | |||
| 22 | 41.98 | |||
| 18/11/2025 | 14:57:34.009 | 125 | 41.99 | |
| 125 | 41.99 | |||
| 125 | 41.99 | |||
| 18/11/2025 | 14:53:19.999 | 183 | 41.99 | |
| 183 | 41.99 | |||
| 183 | 41.99 | |||
| 18/11/2025 | 14:52:01.020 | 191 | 41.99 | |
| 191 | 41.99 | |||
| 191 | 41.99 | |||
| 18/11/2025 | 14:49:21.061 | 700 | 41.97 | |
| 700 | 41.97 | |||
| 700 | 41.97 | |||
| 18/11/2025 | 14:48:52.844 | 421 | 41.98 | |
| 421 | 41.98 | |||
| 60 | 41.98 | |||
| 100 | 41.98 | |||
| 31 | 41.98 | |||
| 200 | 41.98 | |||
| 30 | 41.98 | |||
| 18/11/2025 | 14:48:52.685 | 526 | 41.98 | |
| 40 | 41.98 | |||
| 25 | 41.98 | |||
| 26 | 41.98 | |||
| 50 | 41.98 | |||
| 13 | 41.98 | |||
| 340 | 41.98 | |||
| 34 | 41.98 | |||
| 500 | 41.98 | |||
| 24 | 41.98 | |||
| 18/11/2025 | 14:48:52.489 | 485 | 42.00 | |
| 100 | 42.00 | |||
| 485 | 42.00 | |||
| 15 | 42.00 | |||
| 100 | 42.00 | |||
| 20 | 42.00 | |||
| 250 | 42.00 | |||
| 18/11/2025 | 14:48:52.360 | 25 | 42.01 | |
| 25 | 42.01 | |||
| 25 | 42.01 | |||
| 18/11/2025 | 14:48:08.932 | 500 | 42.02 | |
| 500 | 42.02 | |||
| 500 | 42.02 | |||
| 18/11/2025 | 14:47:36.706 | 300 | 42.02 | |
| 300 | 42.02 | |||
| 300 | 42.02 | |||
| 18/11/2025 | 14:46:41.179 | 100 | 42.02 | |
| 100 | 42.02 | |||
| 100 | 42.02 | |||
| 18/11/2025 | 14:46:09.942 | 253 | 42.02 | |
| 253 | 42.02 | |||
| 253 | 42.02 | |||
| 18/11/2025 | 14:45:17.565 | 18 | 42.02 | |
| 18 | 42.02 | |||
| 18 | 42.02 | |||
| 18/11/2025 | 14:44:22.615 | 500 | 42.01 | |
| 500 | 42.01 | |||
| 500 | 42.01 | |||
| 18/11/2025 | 14:44:22.538 | 500 | 42.01 | |
| 500 | 42.01 | |||
| 500 | 42.01 | |||
| 18/11/2025 | 14:43:04.044 | 29 | 42.04 | |
| 29 | 42.04 | |||
| 29 | 42.04 | |||
| 18/11/2025 | 14:42:46.980 | 4 | 42.05 | |
| 4 | 42.05 | |||
| 4 | 42.05 | |||
| 18/11/2025 | 14:41:47.119 | 100 | 42.06 | |
| 100 | 42.06 | |||
| 100 | 42.06 | |||
| 18/11/2025 | 14:37:01.553 | 50 | 42.04 | |
| 50 | 42.04 | |||
| 50 | 42.04 | |||
| 18/11/2025 | 14:34:27.397 | 100 | 42.09 | |
| 100 | 42.09 | |||
| 100 | 42.09 | |||
| 18/11/2025 | 14:33:30.164 | 100 | 42.10 | |
| 100 | 42.10 | |||
| 100 | 42.10 | |||
| 18/11/2025 | 14:30:56.593 | 30 | 42.09 | |
| 30 | 42.09 | |||
| 30 | 42.09 | |||
| 18/11/2025 | 14:30:37.085 | 1 | 42.07 | |
| 1 | 42.07 | |||
| 1 | 42.07 | |||
| 18/11/2025 | 14:30:10.700 | 500 | 42.07 | |
| 500 | 42.07 | |||
| 400 | 42.07 | |||
| 100 | 42.07 | |||
| 18/11/2025 | 14:30:10.659 | 500 | 42.07 | |
| 500 | 42.07 | |||
| 500 | 42.07 | |||
| 18/11/2025 | 14:30:10.591 | 500 | 42.07 | |
| 500 | 42.07 | |||
| 500 | 42.07 | |||
| 18/11/2025 | 14:30:10.498 | 89 | 42.07 | |
| 24 | 42.07 | |||
| 89 | 42.07 | |||
| 65 | 42.07 | |||
| 18/11/2025 | 14:30:10.439 | 200 | 42.08 | |
| 200 | 42.08 | |||
| 200 | 42.08 | |||
| 18/11/2025 | 14:25:32.844 | 100 | 42.11 | |
| 100 | 42.11 | |||
| 100 | 42.11 | |||
| 18/11/2025 | 14:25:21.402 | 22 | 42.12 | |
| 22 | 42.12 | |||
| 22 | 42.12 | |||
| 18/11/2025 | 14:23:09.359 | 30 | 42.10 | |
| 30 | 42.10 | |||
| 30 | 42.10 | |||
| 18/11/2025 | 14:21:58.136 | 400 | 42.10 | |
| 400 | 42.10 | |||
| 400 | 42.10 | |||
| 18/11/2025 | 14:20:02.845 | 60 | 42.09 | |
| 60 | 42.09 | |||
| 60 | 42.09 | |||
| 18/11/2025 | 14:19:34.420 | 100 | 42.09 | |
| 100 | 42.09 | |||
| 100 | 42.09 | |||
| 18/11/2025 | 14:19:33.987 | 62 | 42.09 | |
| 12 | 42.09 | |||
| 62 | 42.09 | |||
| 50 | 42.09 | |||
| 18/11/2025 | 14:19:33.887 | 125 | 42.10 | |
| 100 | 42.10 | |||
| 25 | 42.10 | |||
| 125 | 42.10 | |||
| 18/11/2025 | 14:19:33.768 | 200 | 42.11 | |
| 200 | 42.11 | |||
| 200 | 42.11 | |||
| 18/11/2025 | 14:16:16.079 | 500 | 42.15 | |
| 500 | 42.15 | |||
| 500 | 42.15 | |||
| 18/11/2025 | 14:15:47.203 | 92 | 42.16 | |
| 92 | 42.16 | |||
| 92 | 42.16 | |||
| 18/11/2025 | 14:13:13.672 | 7 | 42.16 | |
| 7 | 42.16 | |||
| 7 | 42.16 | |||
| 18/11/2025 | 14:13:13.378 | 500 | 42.16 | |
| 500 | 42.16 | |||
| 500 | 42.16 | |||
| 18/11/2025 | 14:12:35.208 | 50 | 42.16 | |
| 50 | 42.16 | |||
| 50 | 42.16 | |||
| 18/11/2025 | 14:11:23.362 | 12 | 42.15 | |
| 12 | 42.15 | |||
| 12 | 42.15 | |||
| 18/11/2025 | 14:08:36.400 | 350 | 42.15 | |
| 350 | 42.15 | |||
| 350 | 42.15 | |||
| 18/11/2025 | 14:05:12.491 | 26 | 42.18 | |
| 26 | 42.18 | |||
| 26 | 42.18 | |||
| 18/11/2025 | 14:01:12.350 | 100 | 42.13 | |
| 100 | 42.13 | |||
| 100 | 42.13 | |||
| 18/11/2025 | 14:00:03.709 | 800 | 42.12 | |
| 800 | 42.12 | |||
| 800 | 42.12 | |||
| 18/11/2025 | 13:59:45.601 | 100 | 42.12 | |
| 100 | 42.12 | |||
| 100 | 42.12 | |||
| 18/11/2025 | 13:56:57.620 | 100 | 42.15 | |
| 100 | 42.15 | |||
| 100 | 42.15 | |||
| 18/11/2025 | 13:56:06.529 | 24 | 42.15 | |
| 24 | 42.15 | |||
| 24 | 42.15 | |||
| 18/11/2025 | 13:56:06.488 | 20 | 42.15 | |
| 20 | 42.15 | |||
| 20 | 42.15 | |||
| 18/11/2025 | 13:56:06.345 | 14 | 42.16 | |
| 14 | 42.16 | |||
| 14 | 42.16 | |||
| 18/11/2025 | 13:45:56.744 | 75 | 42.25 | |
| 75 | 42.25 | |||
| 75 | 42.25 | |||
| 18/11/2025 | 13:41:34.306 | 50 | 42.24 | |
| 50 | 42.24 | |||
| 50 | 42.24 | |||
| 18/11/2025 | 13:41:00.252 | 23 | 42.23 | |
| 23 | 42.23 | |||
| 23 | 42.23 | |||
| 18/11/2025 | 13:40:30.258 | 500 | 42.24 | |
| 500 | 42.24 | |||
| 500 | 42.24 | |||
| 18/11/2025 | 13:38:38.450 | 53 | 42.23 | |
| 53 | 42.23 | |||
| 53 | 42.23 | |||
| 18/11/2025 | 13:37:42.394 | 20 | 42.22 | |
| 20 | 42.22 | |||
| 20 | 42.22 | |||
| 18/11/2025 | 13:37:35.580 | 697 | 42.22 | |
| 697 | 42.22 | |||
| 697 | 42.22 | |||
| 18/11/2025 | 13:34:45.924 | 6 | 42.20 | |
| 6 | 42.20 | |||
| 6 | 42.20 | |||
| 18/11/2025 | 13:32:33.203 | 32 | 42.22 | |
| 32 | 42.22 | |||
| 32 | 42.22 | |||
| 18/11/2025 | 13:32:29.474 | 10 | 42.21 | |
| 10 | 42.21 | |||
| 10 | 42.21 | |||
| 18/11/2025 | 13:30:35.284 | 36 | 42.23 | |
| 36 | 42.23 | |||
| 36 | 42.23 | |||
| 18/11/2025 | 13:25:43.042 | 33 | 42.21 | |
| 33 | 42.21 | |||
| 33 | 42.21 | |||
| 18/11/2025 | 13:23:38.187 | 202 | 42.23 | |
| 202 | 42.23 | |||
| 202 | 42.23 | |||
| 18/11/2025 | 13:20:27.513 | 7 | 42.25 | |
| 7 | 42.25 | |||
| 7 | 42.25 | |||
| 18/11/2025 | 13:17:22.173 | 30 | 42.19 | |
| 30 | 42.19 | |||
| 30 | 42.19 | |||
| 18/11/2025 | 13:15:30.144 | 50 | 42.18 | |
| 50 | 42.18 | |||
| 50 | 42.18 | |||
| 18/11/2025 | 13:15:26.630 | 100 | 42.20 | |
| 100 | 42.20 | |||
| 100 | 42.20 | |||
| 18/11/2025 | 13:14:45.333 | 452 | 42.21 | |
| 452 | 42.21 | |||
| 452 | 42.21 | |||
| 18/11/2025 | 13:13:33.770 | 23 | 42.21 | |
| 23 | 42.21 | |||
| 23 | 42.21 | |||
| 18/11/2025 | 13:13:27.369 | 700 | 42.21 | |
| 700 | 42.21 | |||
| 700 | 42.21 | |||
| 18/11/2025 | 13:12:50.559 | 500 | 42.21 | |
| 500 | 42.21 | |||
| 500 | 42.21 | |||
| 18/11/2025 | 13:12:50.482 | 500 | 42.21 | |
| 500 | 42.21 | |||
| 500 | 42.21 | |||
| 18/11/2025 | 13:12:35.059 | 400 | 42.22 | |
| 400 | 42.22 | |||
| 400 | 42.22 | |||
| 18/11/2025 | 13:11:38.121 | 48 | 42.24 | |
| 48 | 42.24 | |||
| 48 | 42.24 | |||
| 18/11/2025 | 13:11:23.646 | 35 | 42.24 | |
| 35 | 42.24 | |||
| 35 | 42.24 | |||
| 18/11/2025 | 13:08:14.305 | 400 | 42.30 | |
| 400 | 42.30 | |||
| 400 | 42.30 | |||
| 18/11/2025 | 13:07:08.646 | 71 | 42.30 | |
| 71 | 42.30 | |||
| 71 | 42.30 | |||
| 18/11/2025 | 13:06:19.673 | 200 | 42.28 | |
| 200 | 42.28 | |||
| 200 | 42.28 | |||
| 18/11/2025 | 13:06:06.122 | 80 | 42.27 | |
| 80 | 42.27 | |||
| 80 | 42.27 | |||
| 18/11/2025 | 13:05:37.142 | 800 | 42.28 | |
| 800 | 42.28 | |||
| 800 | 42.28 | |||
| 18/11/2025 | 13:03:05.978 | 139 | 42.29 | |
| 139 | 42.29 | |||
| 139 | 42.29 | |||
| 18/11/2025 | 13:03:05.867 | 47 | 42.30 | |
| 47 | 42.30 | |||
| 47 | 42.30 | |||
| 18/11/2025 | 13:02:28.029 | 600 | 42.34 | |
| 600 | 42.34 | |||
| 600 | 42.34 | |||
| 18/11/2025 | 12:50:48.456 | 75 | 42.39 | |
| 75 | 42.39 | |||
| 75 | 42.39 | |||
| 18/11/2025 | 12:44:38.996 | 200 | 42.35 | |
| 200 | 42.35 | |||
| 200 | 42.35 | |||
| 18/11/2025 | 12:43:05.683 | 70 | 42.37 | |
| 70 | 42.37 | |||
| 70 | 42.37 | |||
| 18/11/2025 | 12:37:32.727 | 116 | 42.38 | |
| 116 | 42.38 | |||
| 116 | 42.38 | |||
| 18/11/2025 | 12:36:33.782 | 12 | 42.40 | |
| 12 | 42.40 | |||
| 12 | 42.40 | |||
| 18/11/2025 | 12:36:22.504 | 460 | 42.41 | |
| 460 | 42.41 | |||
| 460 | 42.41 | |||
| 18/11/2025 | 12:30:25.762 | 207 | 42.38 | |
| 207 | 42.38 | |||
| 207 | 42.38 | |||
| 18/11/2025 | 12:29:58.110 | 180 | 42.38 | |
| 180 | 42.38 | |||
| 180 | 42.38 | |||
| 18/11/2025 | 12:22:57.414 | 1 | 42.39 | |
| 1 | 42.39 | |||
| 1 | 42.39 | |||
| 18/11/2025 | 12:20:07.711 | 1 | 42.39 | |
| 1 | 42.39 | |||
| 1 | 42.39 | |||
| 18/11/2025 | 12:19:42.681 | 18 | 42.38 | |
| 18 | 42.38 | |||
| 18 | 42.38 | |||
| 18/11/2025 | 12:18:25.498 | 35 | 42.39 | |
| 35 | 42.39 | |||
| 35 | 42.39 | |||
| 18/11/2025 | 12:14:36.753 | 18 | 42.40 | |
| 18 | 42.40 | |||
| 18 | 42.40 | |||
| 18/11/2025 | 12:13:40.651 | 200 | 42.43 | |
| 200 | 42.43 | |||
| 200 | 42.43 | |||
| 18/11/2025 | 12:12:09.706 | 200 | 42.48 | |
| 200 | 42.48 | |||
| 200 | 42.48 | |||
| 18/11/2025 | 12:08:05.202 | 15 | 42.52 | |
| 15 | 42.52 | |||
| 15 | 42.52 | |||
| 18/11/2025 | 12:07:58.813 | 500 | 42.53 | |
| 500 | 42.53 | |||
| 500 | 42.53 | |||
| 18/11/2025 | 12:07:53.019 | 200 | 42.53 | |
| 200 | 42.53 | |||
| 200 | 42.53 | |||
| 18/11/2025 | 12:07:43.085 | 800 | 42.53 | |
| 800 | 42.53 | |||
| 800 | 42.53 | |||
| 18/11/2025 | 12:06:52.645 | 100 | 42.54 | |
| 100 | 42.54 | |||
| 100 | 42.54 | |||
| 18/11/2025 | 12:05:51.571 | 7 | 42.53 | |
| 7 | 42.53 | |||
| 7 | 42.53 | |||
| 18/11/2025 | 12:05:46.576 | 500 | 42.54 | |
| 500 | 42.54 | |||
| 500 | 42.54 | |||
| 18/11/2025 | 12:04:57.057 | 30 | 42.52 | |
| 30 | 42.52 | |||
| 30 | 42.52 | |||
| 18/11/2025 | 12:03:51.937 | 145 | 42.53 | |
| 145 | 42.53 | |||
| 145 | 42.53 | |||
| 18/11/2025 | 12:03:36.343 | 1 | 42.52 | |
| 1 | 42.52 | |||
| 1 | 42.52 | |||
| 18/11/2025 | 12:03:09.152 | 400 | 42.53 | |
| 400 | 42.53 | |||
| 400 | 42.53 | |||
| 18/11/2025 | 12:02:50.382 | 210 | 42.52 | |
| 210 | 42.52 | |||
| 210 | 42.52 | |||
| 18/11/2025 | 12:01:52.621 | 150 | 42.53 | |
| 150 | 42.53 | |||
| 150 | 42.53 | |||
| 18/11/2025 | 12:01:34.968 | 20 | 42.53 | |
| 20 | 42.53 | |||
| 20 | 42.53 | |||
| 18/11/2025 | 12:01:22.776 | 40 | 42.51 | |
| 40 | 42.51 | |||
| 40 | 42.51 | |||
| 18/11/2025 | 12:01:13.842 | 250 | 42.51 | |
| 250 | 42.51 | |||
| 250 | 42.51 | |||
| 18/11/2025 | 12:01:12.843 | 21 | 42.51 | |
| 21 | 42.51 | |||
| 21 | 42.51 | |||
| 18/11/2025 | 11:59:48.365 | 1 | 42.50 | |
| 1 | 42.50 | |||
| 1 | 42.50 | |||
| 18/11/2025 | 11:59:18.180 | 1 | 42.50 | |
| 1 | 42.50 | |||
| 1 | 42.50 | |||
| 18/11/2025 | 11:56:15.019 | 15 | 42.53 | |
| 15 | 42.53 | |||
| 15 | 42.53 | |||
| 18/11/2025 | 11:56:09.053 | 6 | 42.52 | |
| 6 | 42.52 | |||
| 6 | 42.52 | |||
| 18/11/2025 | 11:55:09.098 | 70 | 42.50 | |
| 70 | 42.50 | |||
| 70 | 42.50 | |||
| 18/11/2025 | 11:54:29.779 | 6 | 42.49 | |
| 6 | 42.49 | |||
| 6 | 42.49 | |||
| 18/11/2025 | 11:54:29.427 | 128 | 42.49 | |
| 128 | 42.49 | |||
| 128 | 42.49 | |||
| 18/11/2025 | 11:53:28.119 | 100 | 42.48 | |
| 100 | 42.48 | |||
| 100 | 42.48 | |||
| 18/11/2025 | 11:52:38.476 | 14 | 42.46 | |
| 14 | 42.46 | |||
| 14 | 42.46 | |||
| 18/11/2025 | 11:52:12.617 | 235 | 42.46 | |
| 235 | 42.46 | |||
| 235 | 42.46 | |||
| 18/11/2025 | 11:51:07.248 | 90 | 42.45 | |
| 90 | 42.45 | |||
| 90 | 42.45 | |||
| 18/11/2025 | 11:50:50.792 | 200 | 42.46 | |
| 200 | 42.46 | |||
| 200 | 42.46 | |||
| 18/11/2025 | 11:47:44.210 | 61 | 42.46 | |
| 61 | 42.46 | |||
| 61 | 42.46 | |||
| 18/11/2025 | 11:46:14.544 | 235 | 42.48 | |
| 235 | 42.48 | |||
| 235 | 42.48 | |||
| 18/11/2025 | 11:45:26.709 | 197 | 42.47 | |
| 197 | 42.47 | |||
| 197 | 42.47 | |||
| 18/11/2025 | 11:41:55.117 | 100 | 42.52 | |
| 100 | 42.52 | |||
| 100 | 42.52 | |||
| 18/11/2025 | 11:40:15.061 | 20 | 42.53 | |
| 20 | 42.53 | |||
| 20 | 42.53 | |||
| 18/11/2025 | 11:37:28.988 | 10 | 42.50 | |
| 10 | 42.50 | |||
| 10 | 42.50 | |||
| 18/11/2025 | 11:36:44.392 | 74 | 42.49 | |
| 74 | 42.49 | |||
| 74 | 42.49 | |||
| 18/11/2025 | 11:33:00.667 | 500 | 42.50 | |
| 500 | 42.50 | |||
| 500 | 42.50 | |||
| 18/11/2025 | 11:31:36.865 | 6 | 42.49 | |
| 6 | 42.49 | |||
| 6 | 42.49 | |||
| 18/11/2025 | 11:29:27.385 | 7 | 42.46 | |
| 7 | 42.46 | |||
| 7 | 42.46 | |||
| 18/11/2025 | 11:28:36.395 | 100 | 42.46 | |
| 100 | 42.46 | |||
| 100 | 42.46 | |||
| 18/11/2025 | 11:24:42.285 | 35 | 42.46 | |
| 35 | 42.46 | |||
| 35 | 42.46 | |||
| 18/11/2025 | 11:23:44.906 | 13 | 42.47 | |
| 13 | 42.47 | |||
| 13 | 42.47 | |||
| 18/11/2025 | 11:23:24.571 | 15 | 42.46 | |
| 15 | 42.46 | |||
| 15 | 42.46 | |||
| 18/11/2025 | 11:21:03.927 | 1 | 42.48 | |
| 1 | 42.48 | |||
| 1 | 42.48 | |||
| 18/11/2025 | 11:19:55.897 | 250 | 42.48 | |
| 250 | 42.48 | |||
| 250 | 42.48 | |||
| 18/11/2025 | 11:19:55.793 | 500 | 42.48 | |
| 500 | 42.48 | |||
| 500 | 42.48 | |||
| 18/11/2025 | 11:18:28.677 | 50 | 42.48 | |
| 50 | 42.48 | |||
| 50 | 42.48 | |||
| 18/11/2025 | 11:17:33.683 | 200 | 42.48 | |
| 200 | 42.48 | |||
| 200 | 42.48 | |||
| 18/11/2025 | 11:16:00.526 | 150 | 42.50 | |
| 150 | 42.50 | |||
| 150 | 42.50 | |||
| 18/11/2025 | 11:12:04.797 | 18 | 42.55 | |
| 18 | 42.55 | |||
| 18 | 42.55 | |||
| 18/11/2025 | 11:08:13.257 | 5 | 42.58 | |
| 5 | 42.58 | |||
| 5 | 42.58 | |||
| 18/11/2025 | 11:03:13.189 | 31 | 42.61 | |
| 31 | 42.61 | |||
| 31 | 42.61 | |||
| 18/11/2025 | 11:02:16.913 | 250 | 42.63 | |
| 250 | 42.63 | |||
| 250 | 42.63 | |||
| 18/11/2025 | 11:01:52.965 | 275 | 42.64 | |
| 275 | 42.64 | |||
| 275 | 42.64 | |||
| 18/11/2025 | 11:00:27.820 | 50 | 42.64 | |
| 50 | 42.64 | |||
| 50 | 42.64 | |||
| 18/11/2025 | 11:00:22.968 | 10 | 42.64 | |
| 10 | 42.64 | |||
| 10 | 42.64 | |||
| 18/11/2025 | 10:59:37.756 | 9 | 42.67 | |
| 9 | 42.67 | |||
| 9 | 42.67 | |||
| 18/11/2025 | 10:59:31.217 | 16 | 42.66 | |
| 16 | 42.66 | |||
| 16 | 42.66 | |||
| 18/11/2025 | 10:58:32.137 | 280 | 42.65 | |
| 280 | 42.65 | |||
| 280 | 42.65 | |||
| 18/11/2025 | 10:56:40.661 | 8 | 42.57 | |
| 8 | 42.57 | |||
| 8 | 42.57 | |||
| 18/11/2025 | 10:55:32.452 | 125 | 42.58 | |
| 125 | 42.58 | |||
| 125 | 42.58 | |||
| 18/11/2025 | 10:55:21.201 | 6 | 42.58 | |
| 6 | 42.58 | |||
| 6 | 42.58 | |||
| 18/11/2025 | 10:54:14.105 | 4 | 42.58 | |
| 4 | 42.58 | |||
| 4 | 42.58 | |||
| 18/11/2025 | 10:53:55.277 | 3 | 42.58 | |
| 3 | 42.58 | |||
| 3 | 42.58 | |||
| 18/11/2025 | 10:53:08.610 | 6 | 42.57 | |
| 6 | 42.57 | |||
| 6 | 42.57 | |||
| 18/11/2025 | 10:47:26.137 | 575 | 42.53 | |
| 575 | 42.53 | |||
| 575 | 42.53 | |||
| 18/11/2025 | 10:46:29.241 | 350 | 42.54 | |
| 350 | 42.54 | |||
| 350 | 42.54 | |||
| 18/11/2025 | 10:45:47.136 | 500 | 42.54 | |
| 500 | 42.54 | |||
| 500 | 42.54 | |||
| 18/11/2025 | 10:45:43.942 | 20 | 42.53 | |
| 20 | 42.53 | |||
| 20 | 42.53 | |||
| 18/11/2025 | 10:45:34.175 | 50 | 42.53 | |
| 50 | 42.53 | |||
| 50 | 42.53 | |||
| 18/11/2025 | 10:44:24.206 | 6 | 42.51 | |
| 6 | 42.51 | |||
| 6 | 42.51 | |||
| 18/11/2025 | 10:43:42.031 | 13 | 42.50 | |
| 13 | 42.50 | |||
| 13 | 42.50 | |||
| 18/11/2025 | 10:43:41.664 | 234 | 42.48 | |
| 50 | 42.48 | |||
| 234 | 42.48 | |||
| 184 | 42.48 | |||
| 18/11/2025 | 10:43:25.885 | 800 | 42.48 | |
| 800 | 42.48 | |||
| 800 | 42.48 | |||
| 18/11/2025 | 10:42:51.792 | 70 | 42.46 | |
| 70 | 42.46 | |||
| 70 | 42.46 | |||
| 18/11/2025 | 10:41:27.869 | 236 | 42.48 | |
| 236 | 42.48 | |||
| 236 | 42.48 | |||
| 18/11/2025 | 10:38:06.338 | 6 | 42.44 | |
| 6 | 42.44 | |||
| 6 | 42.44 | |||
| 18/11/2025 | 10:36:29.232 | 600 | 42.44 | |
| 600 | 42.44 | |||
| 600 | 42.44 | |||
| 18/11/2025 | 10:34:08.942 | 100 | 42.47 | |
| 100 | 42.47 | |||
| 100 | 42.47 | |||
| 18/11/2025 | 10:32:09.484 | 230 | 42.46 | |
| 230 | 42.46 | |||
| 230 | 42.46 | |||
| 18/11/2025 | 10:30:42.415 | 500 | 42.43 | |
| 500 | 42.43 | |||
| 500 | 42.43 | |||
| 18/11/2025 | 10:29:54.457 | 230 | 42.44 | |
| 230 | 42.44 | |||
| 230 | 42.44 | |||
| 18/11/2025 | 10:29:02.263 | 25 | 42.44 | |
| 25 | 42.44 | |||
| 25 | 42.44 | |||
| 18/11/2025 | 10:27:57.706 | 200 | 42.49 | |
| 200 | 42.49 | |||
| 200 | 42.49 | |||
| 18/11/2025 | 10:27:54.320 | 15 | 42.49 | |
| 15 | 42.49 | |||
| 15 | 42.49 | |||
| 18/11/2025 | 10:26:53.098 | 85 | 42.49 | |
| 85 | 42.49 | |||
| 85 | 42.49 | |||
| 18/11/2025 | 10:21:08.654 | 500 | 42.52 | |
| 500 | 42.52 | |||
| 500 | 42.52 | |||
| 18/11/2025 | 10:20:28.797 | 40 | 42.52 | |
| 40 | 42.52 | |||
| 40 | 42.52 | |||
| 18/11/2025 | 10:13:49.998 | 25 | 42.54 | |
| 25 | 42.54 | |||
| 25 | 42.54 | |||
| 18/11/2025 | 10:13:01.562 | 317 | 42.55 | |
| 317 | 42.55 | |||
| 317 | 42.55 | |||
| 18/11/2025 | 10:12:21.418 | 50 | 42.57 | |
| 50 | 42.57 | |||
| 50 | 42.57 | |||
| 18/11/2025 | 10:12:13.880 | 50 | 42.57 | |
| 50 | 42.57 | |||
| 50 | 42.57 | |||
| 18/11/2025 | 10:09:41.068 | 300 | 42.58 | |
| 300 | 42.58 | |||
| 300 | 42.58 | |||
| 18/11/2025 | 10:09:09.708 | 100 | 42.61 | |
| 100 | 42.61 | |||
| 100 | 42.61 | |||
| 18/11/2025 | 10:08:59.327 | 300 | 42.60 | |
| 300 | 42.60 | |||
| 300 | 42.60 | |||
| 18/11/2025 | 10:08:59.270 | 500 | 42.60 | |
| 500 | 42.60 | |||
| 500 | 42.60 | |||
| 18/11/2025 | 10:08:42.528 | 100 | 42.57 | |
| 100 | 42.57 | |||
| 100 | 42.57 | |||
| 18/11/2025 | 10:00:00.042 | 330 | 42.66 | |
| 330 | 42.66 | |||
| 330 | 42.66 | |||
| 18/11/2025 | 09:59:47.794 | 85 | 42.63 | |
| 85 | 42.63 | |||
| 85 | 42.63 | |||
| 18/11/2025 | 09:58:22.270 | 480 | 42.64 | |
| 480 | 42.64 | |||
| 480 | 42.64 | |||
| 18/11/2025 | 09:57:45.802 | 285 | 42.63 | |
| 285 | 42.63 | |||
| 285 | 42.63 | |||
| 18/11/2025 | 09:56:21.854 | 30 | 42.65 | |
| 30 | 42.65 | |||
| 30 | 42.65 | |||
| 18/11/2025 | 09:54:24.381 | 5 | 42.63 | |
| 5 | 42.63 | |||
| 5 | 42.63 | |||
| 18/11/2025 | 09:53:03.330 | 4 | 42.63 | |
| 4 | 42.63 | |||
| 4 | 42.63 | |||
| 18/11/2025 | 09:49:34.232 | 40 | 42.59 | |
| 40 | 42.59 | |||
| 40 | 42.59 | |||
| 18/11/2025 | 09:47:35.776 | 50 | 42.64 | |
| 50 | 42.64 | |||
| 50 | 42.64 | |||
| 18/11/2025 | 09:46:17.205 | 200 | 42.65 | |
| 200 | 42.65 | |||
| 200 | 42.65 | |||
| 18/11/2025 | 09:45:50.091 | 170 | 42.65 | |
| 170 | 42.65 | |||
| 170 | 42.65 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 723.00
Ask: 1 724.00
Turnover: 165 896 TEUR -
Nvidia Corp.
Bid: 156.48 / Ask: 156.54
Turnover: 50 557 TEUR -
Apple Inc.
Bid: 230.20 / Ask: 230.30
Turnover: 31 254 TEUR -
Siemens Energy AG
Bid: 106.50 / Ask: 106.60
Turnover: 22 461 TEUR -
Amazon.com Inc.
Bid: 193.82 / Ask: 193.88
Turnover: 22 281 TEUR
Realtime Quotes
Last Update:
18/11/2025 @ 16:54:57
Last Update:
18/11/2025 @ 16:54:57