Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

484

2718

58,45

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
30.04.2025	09:24:33,685	90		57,22
			90	57,22
			90	57,22
30.04.2025	09:24:19,736	12		57,24
			12	57,24
			12	57,24
30.04.2025	09:24:09,383	4		57,20
			4	57,20
			4	57,20
30.04.2025	09:24:04,837	335		57,20
			335	57,20
			335	57,20
30.04.2025	09:23:59,536	90		57,20
			90	57,20
			90	57,20
30.04.2025	09:23:46,255	90		57,16
			90	57,16
			90	57,16
30.04.2025	09:23:33,080	10		57,13
			10	57,13
			10	57,13
30.04.2025	09:23:28,095	60		57,12
			60	57,12
			60	57,12
30.04.2025	09:23:09,813	2		57,06
			2	57,06
			2	57,06
30.04.2025	09:23:08,442	16		57,10
			16	57,10
			16	57,10
30.04.2025	09:22:22,664	9		57,13
			9	57,13
			9	57,13
30.04.2025	09:22:14,121	50		57,11
			50	57,11
			50	57,11
30.04.2025	09:21:42,062	100		57,02
			100	57,02
			100	57,02
30.04.2025	09:21:41,287	10		57,02
			10	57,02
			10	57,02
30.04.2025	09:21:38,296	9		57,06
			9	57,06
			9	57,06
30.04.2025	09:21:35,543	10		57,08
			10	57,08
			10	57,08
30.04.2025	09:21:12,491	101		57,08
			101	57,08
			101	57,08
30.04.2025	09:20:40,640	555		57,00
			555	57,00
			555	57,00
30.04.2025	09:20:13,818	10		56,97
			10	56,97
			10	56,97
30.04.2025	09:20:10,215	9		56,97
			9	56,97
			9	56,97
30.04.2025	09:20:06,223	34		56,95
			34	56,95
			34	56,95
30.04.2025	09:20:03,460	75		56,94
			75	56,94
			75	56,94
30.04.2025	09:19:48,859	37		56,93
			37	56,93
			37	56,93
30.04.2025	09:19:23,419	5		56,92
			5	56,92
			5	56,92
30.04.2025	09:19:21,387	400		56,95
			400	56,95
			400	56,95
30.04.2025	09:18:59,990	19		57,11
			19	57,11
			19	57,11
30.04.2025	09:18:48,622	175		57,06
			175	57,06
			175	57,06
30.04.2025	09:18:29,134	40		57,03
			40	57,03
			40	57,03
30.04.2025	09:18:22,843	10		57,03
			10	57,03
			10	57,03
30.04.2025	09:18:11,433	19		57,00
			19	57,00
			19	57,00
30.04.2025	09:17:59,237	350		57,00
			350	57,00
			350	57,00
30.04.2025	09:17:57,028	1 000		57,00
			1 000	57,00
			1 000	57,00
30.04.2025	09:17:35,489	800		57,02
			800	57,02
			800	57,02
30.04.2025	09:17:31,218	100		57,04
			100	57,04
			100	57,04
30.04.2025	09:16:39,946	299		56,96
			299	56,96
			299	56,96
30.04.2025	09:16:36,247	20		56,96
			20	56,96
			20	56,96
30.04.2025	09:16:09,490	100		57,00
			100	57,00
			100	57,00
30.04.2025	09:15:23,589	50		57,03
			50	57,03
			50	57,03
30.04.2025	09:15:22,421	50		57,04
			50	57,04
			50	57,04
30.04.2025	09:15:00,024	36		56,93
			36	56,93
			36	56,93
30.04.2025	09:14:50,487	104		56,94
			104	56,94
			104	56,94
30.04.2025	09:14:33,419	4		56,97
			4	56,97
			4	56,97
30.04.2025	09:14:28,529	26		56,96
			26	56,96
			26	56,96
30.04.2025	09:14:22,314	2		56,96
			2	56,96
			2	56,96
30.04.2025	09:13:29,153	75		56,94
			75	56,94
			75	56,94
30.04.2025	09:13:19,646	60		56,93
			60	56,93
			60	56,93
30.04.2025	09:13:18,521	5		56,94
			5	56,94
			5	56,94
30.04.2025	09:13:18,433	50		56,96
			50	56,96
			50	56,96
30.04.2025	09:13:18,361	410		57,02
			410	57,02
			10	57,02
			300	57,02
			100	57,02
30.04.2025	09:12:36,118	140		57,00
			140	57,00
			140	57,00
30.04.2025	09:11:46,500	100		57,00
			100	57,00
			100	57,00
30.04.2025	09:11:45,992	20		57,01
			20	57,01
			20	57,01
30.04.2025	09:11:25,791	1 000		57,00
			1 000	57,00
			1 000	57,00
30.04.2025	09:11:19,878	525		57,01
			525	57,01
			525	57,01
30.04.2025	09:11:10,349	76		56,94
			76	56,94
			76	56,94
30.04.2025	09:11:10,242	74		56,94
			74	56,94
			74	56,94
30.04.2025	09:11:01,760	10		56,93
			10	56,93
			10	56,93
30.04.2025	09:10:53,881	130		56,91
			130	56,91
			130	56,91
30.04.2025	09:10:33,182	2		56,88
			2	56,88
			2	56,88
30.04.2025	09:10:02,051	5		56,83
			5	56,83
			5	56,83
30.04.2025	09:09:06,538	30		56,76
			30	56,76
			30	56,76
30.04.2025	09:09:02,101	60		56,76
			60	56,76
			60	56,76
30.04.2025	09:08:49,522	40		56,73
			40	56,73
			40	56,73
30.04.2025	09:08:33,917	88		56,70
			88	56,70
			88	56,70
30.04.2025	09:08:25,844	36		56,80
			26	56,80
			10	56,80
			36	56,80
30.04.2025	09:08:13,992	8		56,85
			8	56,85
			8	56,85
30.04.2025	09:08:04,521	2		56,89
			2	56,89
			2	56,89
30.04.2025	09:07:09,832	25		56,90
			25	56,90
			25	56,90
30.04.2025	09:07:04,063	30		56,90
			30	56,90
			30	56,90
30.04.2025	09:06:56,705	100		56,95
			100	56,95
			100	56,95
30.04.2025	09:06:49,943	100		56,91
			100	56,91
			100	56,91
30.04.2025	09:06:39,774	35		56,91
			35	56,91
			35	56,91
30.04.2025	09:06:35,241	3		56,72
			3	56,72
			3	56,72
30.04.2025	09:06:28,638	10		56,82
			10	56,82
			10	56,82
30.04.2025	09:06:17,329	4		56,80
			4	56,80
			4	56,80
30.04.2025	09:06:07,346	18		56,80
			18	56,80
			18	56,80
30.04.2025	09:06:05,440	1		56,82
			1	56,82
			1	56,82
30.04.2025	09:04:59,740	20		56,83
			20	56,83
			20	56,83
30.04.2025	09:04:45,346	33		56,93
			33	56,93
			33	56,93
30.04.2025	09:04:36,087	1		56,94
			1	56,94
			1	56,94
30.04.2025	09:04:18,413	193		56,78
			193	56,78
			193	56,78
30.04.2025	09:04:08,733	92		56,87
			92	56,87
			92	56,87
30.04.2025	09:04:01,384	200		56,82
			200	56,82
			200	56,82
30.04.2025	09:03:53,257	50		56,83
			50	56,83
			50	56,83
30.04.2025	09:03:15,577	300		56,57
			300	56,57
			300	56,57
30.04.2025	09:03:15,380	906		56,57
			25	56,57
			4	56,57
			630	56,57
			2	56,57
			576	56,57
			88	56,57
			1	56,57
			186	56,57
			90	56,57
			10	56,57
			10	56,57
			50	56,57
			20	56,57
			120	56,57
30.04.2025	09:00:17,453	731		57,00
			35	57,00
			200	57,00
			20	57,00
			14	57,00
			13	57,00
			20	57,00
			100	57,00
			20	57,00
			75	57,00
			70	57,00
			10	57,00
			7	57,00
			40	57,00
			731	57,00
			100	57,00
			7	57,00
30.04.2025	09:00:17,343	37		57,02
			37	57,02
			17	57,02
			10	57,02
			10	57,02
30.04.2025	09:00:17,281	2		57,15
			2	57,15
			2	57,15
30.04.2025	09:00:17,193	45		57,40
			45	57,40
			25	57,40
			20	57,40
30.04.2025	09:00:17,131	49		57,50
			14	57,50
			35	57,50
			49	57,50
30.04.2025	09:00:09,463	43		57,49
			5	57,49
			18	57,49
			43	57,49
			20	57,49
30.04.2025	09:00:08,435	530		57,50
			55	57,50
			55	57,50
			530	57,50
			10	57,50
			100	57,50
			52	57,50
			30	57,50
			35	57,50
			3	57,50
			6	57,50
			150	57,50
			7	57,50
			10	57,50
			17	57,50
30.04.2025	09:00:07,414	10		57,55
			10	57,55
			10	57,55
30.04.2025	09:00:00,260	502		57,60
			75	57,60
			2	57,60
			502	57,60
			75	57,60
			350	57,60
30.04.2025	08:58:42,525	235		57,77
			50	57,77
			85	57,77
			185	57,77
			35	57,77
			45	57,77
			70	57,77
30.04.2025	08:56:16,453	132		57,77
			129	57,77
			3	57,77
			7	57,77
			25	57,77
			100	57,77
30.04.2025	08:55:07,417	68		57,79
			10	57,79
			15	57,79
			68	57,79
			43	57,79
30.04.2025	08:55:05,930	650		57,79
			200	57,79
			200	57,79
			50	57,79
			200	57,79
			290	57,79
			1	57,79
			2	57,79
			100	57,79
			257	57,79
30.04.2025	08:51:01,093	300		57,69
			100	57,69
			200	57,69
			287	57,69
			13	57,69
30.04.2025	08:50:04,802	135		57,67
			135	57,67
			135	57,67
30.04.2025	08:49:46,612	50		57,67
			50	57,67
			50	57,67
30.04.2025	08:49:43,071	200		57,67
			200	57,67
			200	57,67
30.04.2025	08:49:37,719	20		57,67
			20	57,67
			20	57,67
30.04.2025	08:49:32,158	200		57,67
			200	57,67
			200	57,67
30.04.2025	08:49:23,722	10		57,67
			10	57,67
			10	57,67
30.04.2025	08:48:57,870	4		57,67
			4	57,67
			4	57,67
30.04.2025	08:48:52,734	50		57,65
			50	57,65
			50	57,65
30.04.2025	08:48:03,014	20		57,67
			20	57,67
			20	57,67
30.04.2025	08:47:49,679	500		57,65
			475	57,65
			25	57,65
			500	57,65
30.04.2025	08:47:07,358	28		57,67
			1	57,67
			28	57,67
			27	57,67
30.04.2025	08:46:38,575	1		57,67
			1	57,67
			1	57,67
30.04.2025	08:45:40,395	10		57,67
			10	57,67
			10	57,67
30.04.2025	08:45:20,734	200		57,61
			200	57,61
			200	57,61
30.04.2025	08:44:58,869	18		57,61
			18	57,61
			18	57,61
30.04.2025	08:44:41,294	17		57,67
			17	57,67
			17	57,67
30.04.2025	08:44:13,006	2		57,61
			2	57,61
			2	57,61
30.04.2025	08:44:11,465	30		57,67
			30	57,67
			30	57,67
30.04.2025	08:43:55,868	3		57,61
			3	57,61
			3	57,61
30.04.2025	08:43:51,241	2		57,67
			2	57,67
			2	57,67
30.04.2025	08:43:49,328	2		57,67
			2	57,67
			2	57,67
30.04.2025	08:43:47,908	9		57,67
			9	57,67
			9	57,67
30.04.2025	08:43:36,866	86		57,67
			86	57,67
			86	57,67
30.04.2025	08:43:07,870	50		57,67
			50	57,67
			50	57,67
30.04.2025	08:43:02,486	35		57,67
			35	57,67
			35	57,67
30.04.2025	08:42:21,351	630		57,61
			630	57,61
			630	57,61
30.04.2025	08:42:17,111	200		57,61
			200	57,61
			200	57,61
30.04.2025	08:41:43,479	5		57,67
			5	57,67
			5	57,67
30.04.2025	08:41:40,541	25		57,67
			25	57,67
			25	57,67
30.04.2025	08:40:23,299	10		57,68
			10	57,68
			10	57,68
30.04.2025	08:40:11,456	9		57,68
			9	57,68
			9	57,68
30.04.2025	08:39:41,829	15		57,68
			15	57,68
			15	57,68
30.04.2025	08:39:27,473	4		57,68
			4	57,68
			4	57,68
30.04.2025	08:38:34,035	9		57,68
			9	57,68
			9	57,68
30.04.2025	08:38:33,665	17		57,68
			17	57,68
			17	57,68
30.04.2025	08:38:25,249	10		57,68
			10	57,68
			10	57,68
30.04.2025	08:38:15,568	15		57,68
			15	57,68
			15	57,68
30.04.2025	08:38:09,217	52		57,68
			52	57,68
			52	57,68
30.04.2025	08:37:58,115	5		57,68
			5	57,68
			5	57,68
30.04.2025	08:37:40,788	43		57,65
			43	57,65
			43	57,65
30.04.2025	08:37:34,704	100		57,66
			100	57,66
			100	57,66
30.04.2025	08:37:09,788	100		57,68
			100	57,68
			100	57,68
30.04.2025	08:37:06,856	30		57,73
			30	57,73
			30	57,73
30.04.2025	08:36:44,102	20		57,73
			20	57,73
			20	57,73
30.04.2025	08:36:43,299	14		57,73
			14	57,73
			14	57,73
30.04.2025	08:36:41,594	100		57,73
			100	57,73
			100	57,73
30.04.2025	08:36:15,670	17		57,73
			17	57,73
			17	57,73
30.04.2025	08:35:51,334	100		57,69
			100	57,69
			100	57,69
30.04.2025	08:35:33,526	17		57,73
			17	57,73
			17	57,73
30.04.2025	08:35:23,360	5		57,73
			5	57,73
			5	57,73
30.04.2025	08:35:05,650	32		57,73
			32	57,73
			32	57,73
30.04.2025	08:34:48,857	4		57,74
			4	57,74
			4	57,74
30.04.2025	08:34:15,565	35		57,74
			35	57,74
			35	57,74
30.04.2025	08:33:56,257	32		57,74
			32	57,74
			32	57,74
30.04.2025	08:33:30,164	3		57,74
			3	57,74
			3	57,74
30.04.2025	08:32:42,522	7		57,70
			7	57,70
			7	57,70
30.04.2025	08:32:39,543	193		57,70
			90	57,70
			3	57,70
			193	57,70
			100	57,70
30.04.2025	08:32:35,636	100		57,76
			100	57,76
			100	57,76
30.04.2025	08:32:34,181	100		57,76
			100	57,76
			100	57,76
30.04.2025	08:32:32,457	100		57,76
			100	57,76
			100	57,76
30.04.2025	08:32:27,621	300		57,76
			100	57,76
			200	57,76
			300	57,76
30.04.2025	08:31:55,178	100		57,77
			100	57,77
			100	57,77
30.04.2025	08:31:29,862	100		57,65
			100	57,65
			100	57,65
30.04.2025	08:31:23,071	100		57,66
			100	57,66
			100	57,66
30.04.2025	08:31:22,730	15		57,66
			15	57,66
			15	57,66
30.04.2025	08:31:10,243	100		57,66
			100	57,66
			100	57,66
30.04.2025	08:31:08,435	100		57,66
			100	57,66
			100	57,66
30.04.2025	08:31:06,071	100		57,66
			100	57,66
			100	57,66
30.04.2025	08:31:05,121	1		57,77
			1	57,77
			1	57,77
30.04.2025	08:31:00,388	200		57,75
			199	57,75
			200	57,75
			1	57,75
30.04.2025	08:30:55,505	200		57,70
			200	57,70
			200	57,70
30.04.2025	08:30:47,773	200		57,77
			200	57,77
			200	57,77
30.04.2025	08:30:44,981	200		57,76
			200	57,76
			200	57,76
30.04.2025	08:30:43,689	100		57,75
			100	57,75
			100	57,75
30.04.2025	08:30:27,026	10		57,76
			10	57,76
			10	57,76
30.04.2025	08:30:21,181	100		57,65
			100	57,65
			100	57,65
30.04.2025	08:30:15,647	50		57,63
			50	57,63
			50	57,63
30.04.2025	08:30:12,310	20		57,76
			20	57,76
			20	57,76
30.04.2025	08:29:35,227	10		57,77
			10	57,77
			10	57,77
30.04.2025	08:28:38,815	8		57,77
			8	57,77
			8	57,77
30.04.2025	08:28:35,701	7		57,77
			7	57,77
			7	57,77
30.04.2025	08:27:55,048	20		57,77
			20	57,77
			20	57,77
30.04.2025	08:27:53,111	100		57,77
			100	57,77
			100	57,77
30.04.2025	08:27:51,096	100		57,77
			100	57,77
			100	57,77
30.04.2025	08:27:45,202	100		57,77
			100	57,77
			100	57,77
30.04.2025	08:26:53,958	20		57,77
			20	57,77
			20	57,77
30.04.2025	08:26:31,373	15		57,70
			15	57,70
			15	57,70
30.04.2025	08:26:29,957	100		57,70
			100	57,70
			100	57,70
30.04.2025	08:26:24,637	100		57,72
			100	57,72
			100	57,72
30.04.2025	08:26:09,033	100		57,72
			100	57,72
			100	57,72
30.04.2025	08:26:07,281	3		57,77
			3	57,77
			3	57,77
30.04.2025	08:25:49,927	50		57,72
			50	57,72
			50	57,72
30.04.2025	08:23:44,981	1		57,80
			1	57,80
			1	57,80
30.04.2025	08:23:38,442	30		57,71
			30	57,71
			30	57,71
30.04.2025	08:23:17,099	8		57,80
			8	57,80
			8	57,80
30.04.2025	08:21:42,546	35		57,80
			35	57,80
			35	57,80
30.04.2025	08:20:52,924	88		57,80
			88	57,80
			88	57,80
30.04.2025	08:19:50,121	10		57,80
			10	57,80
			10	57,80
30.04.2025	08:19:01,404	25		57,80
			25	57,80
			25	57,80
30.04.2025	08:18:44,931	20		57,80
			20	57,80
			20	57,80
30.04.2025	08:18:40,324	26		57,80
			26	57,80
			26	57,80
30.04.2025	08:17:41,723	15		57,80
			15	57,80
			15	57,80
30.04.2025	08:17:19,988	15		57,80
			15	57,80
			15	57,80
30.04.2025	08:17:13,493	20		57,80
			20	57,80
			20	57,80
30.04.2025	08:16:59,055	6		57,64
			6	57,64
			6	57,64
30.04.2025	08:16:22,359	100		57,80
			100	57,80
			100	57,80
30.04.2025	08:16:03,435	50		57,80
			50	57,80
			50	57,80
30.04.2025	08:15:58,867	6		57,81
			6	57,81
			6	57,81
30.04.2025	08:15:46,736	16		57,81
			16	57,81
			16	57,81
30.04.2025	08:15:43,753	60		57,81
			60	57,81
			60	57,81
30.04.2025	08:15:07,044	30		57,76
			30	57,76
			30	57,76
30.04.2025	08:15:02,560	5		57,75
			5	57,75
			5	57,75
30.04.2025	08:14:58,418	100		57,76
			100	57,76
			100	57,76
30.04.2025	08:13:43,512	2		57,83
			2	57,83
			2	57,83
30.04.2025	08:13:26,315	20		57,83
			20	57,83
			20	57,83
30.04.2025	08:13:00,113	50		57,83
			50	57,83
			50	57,83
30.04.2025	08:12:57,279	100		57,83
			100	57,83
			100	57,83
30.04.2025	08:12:53,533	50		57,83
			50	57,83
			50	57,83
30.04.2025	08:12:51,467	5		57,83
			5	57,83
			5	57,83
30.04.2025	08:12:31,939	3		57,83
			3	57,83
			3	57,83
30.04.2025	08:11:56,212	10		57,83
			10	57,83
			10	57,83
30.04.2025	08:11:11,685	80		57,83
			80	57,83
			80	57,83
30.04.2025	08:10:16,915	10		57,64
			10	57,64
			10	57,64
30.04.2025	08:09:56,894	35		57,83
			35	57,83
			35	57,83
30.04.2025	08:09:56,397	3		57,64
			3	57,64
			3	57,64
30.04.2025	08:09:48,368	9		57,64
			9	57,64
			9	57,64
30.04.2025	08:09:22,684	20		57,83
			20	57,83
			20	57,83
30.04.2025	08:09:21,954	7		57,83
			7	57,83
			7	57,83
30.04.2025	08:09:09,707	3		57,83
			3	57,83
			3	57,83
30.04.2025	08:08:58,449	40		57,83
			40	57,83
			40	57,83
30.04.2025	08:08:26,794	7		57,83
			7	57,83
			7	57,83
30.04.2025	08:08:18,019	17		57,83
			17	57,83
			17	57,83
30.04.2025	08:07:55,458	25		57,83
			25	57,83
			25	57,83
30.04.2025	08:07:52,932	6		57,83
			6	57,83
			6	57,83
30.04.2025	08:07:48,023	100		57,64
			100	57,64
			100	57,64
30.04.2025	08:06:31,453	20		57,83
			20	57,83
			20	57,83
30.04.2025	08:06:27,602	100		57,79
			100	57,79
			100	57,79
30.04.2025	08:06:26,027	100		57,79
			100	57,79
			100	57,79
30.04.2025	08:06:20,289	70		57,78
			70	57,78
			70	57,78
30.04.2025	08:05:48,566	1		57,78
			1	57,78
			1	57,78
30.04.2025	08:05:36,578	9		57,78
			9	57,78
			9	57,78
30.04.2025	08:05:34,316	46		57,61
			46	57,61
			46	57,61
30.04.2025	08:05:32,865	154		57,61
			4	57,61
			50	57,61
			100	57,61
			154	57,61
30.04.2025	08:05:19,249	100		57,81
			100	57,81
			100	57,81
30.04.2025	08:05:15,053	100		57,81
			100	57,81
			100	57,81
30.04.2025	08:05:08,516	1		57,84
			1	57,84
			1	57,84
30.04.2025	08:04:21,869	50		57,84
			50	57,84
			50	57,84
30.04.2025	08:04:20,231	100		57,84
			100	57,84
			100	57,84
30.04.2025	08:04:19,202	100		57,84
			100	57,84
			100	57,84
30.04.2025	08:04:09,796	9		57,84
			9	57,84
			9	57,84
30.04.2025	08:03:09,183	1		57,84
			1	57,84
			1	57,84
30.04.2025	08:03:06,458	6		57,84
			6	57,84
			6	57,84
30.04.2025	08:02:45,094	50		57,84
			50	57,84
			50	57,84
30.04.2025	08:02:44,020	3		57,64
			3	57,64
			3	57,64
30.04.2025	08:02:09,691	5		57,84
			5	57,84
			5	57,84
30.04.2025	08:01:58,300	139		57,84
			139	57,84
			139	57,84
30.04.2025	08:01:52,055	20		57,89
			20	57,89
			20	57,89
30.04.2025	08:01:43,529	600		57,85
			600	57,85
			600	57,85
30.04.2025	08:01:39,747	2		57,84
			2	57,84
			2	57,84
30.04.2025	08:01:27,475	70		57,84
			70	57,84
			70	57,84
30.04.2025	08:01:20,924	1		57,84
			1	57,84
			1	57,84
30.04.2025	08:00:46,078	10		57,84
			10	57,84
			10	57,84
30.04.2025	08:00:29,999	23		57,61
			23	57,61
			23	57,61
30.04.2025	08:00:20,836	51		57,84
			51	57,84
			51	57,84
30.04.2025	08:00:20,696	27		57,84
			27	57,84
			27	57,84
30.04.2025	08:00:16,937	515		57,84
			515	57,84
			515	57,84
30.04.2025	07:57:52,728	20		57,84
			20	57,84
			20	57,84
30.04.2025	07:57:17,288	100		57,80
			100	57,80
			100	57,80
30.04.2025	07:57:09,416	50		57,79
			50	57,79
			50	57,79
30.04.2025	07:56:51,790	7		57,79
			7	57,79
			7	57,79
30.04.2025	07:56:22,379	50		57,79
			50	57,79
			50	57,79
30.04.2025	07:55:54,595	20		57,79
			20	57,79
			20	57,79
30.04.2025	07:53:59,597	2		57,90
			2	57,90
			2	57,90
30.04.2025	07:53:49,413	17		57,66
			13	57,66
			4	57,66
			17	57,66
30.04.2025	07:53:45,468	45		57,69
			45	57,69
			45	57,69
30.04.2025	07:53:39,408	100		57,70
			100	57,70
			100	57,70
30.04.2025	07:52:53,250	100		57,70
			100	57,70
			100	57,70
30.04.2025	07:52:52,392	50		57,89
			50	57,89
			50	57,89
30.04.2025	07:52:46,853	100		57,91
			100	57,91
			100	57,91
30.04.2025	07:52:45,444	100		57,91
			100	57,91
			100	57,91
30.04.2025	07:52:36,835	10		57,70
			10	57,70
			10	57,70
30.04.2025	07:52:22,566	35		57,93
			35	57,93
			35	57,93
30.04.2025	07:52:01,141	20		57,85
			20	57,85
			20	57,85
30.04.2025	07:51:50,575	34		57,85
			34	57,85
			25	57,85
			9	57,85
30.04.2025	07:51:44,792	100		57,86
			100	57,86
			100	57,86
30.04.2025	07:50:34,264	60		57,87
			60	57,87
			60	57,87
30.04.2025	07:50:31,369	3		57,89
			3	57,89
			3	57,89
30.04.2025	07:50:26,626	80		57,90
			80	57,90
			80	57,90
30.04.2025	07:50:25,326	11		57,93
			11	57,93
			11	57,93
30.04.2025	07:50:18,813	100		57,89
			100	57,89
			100	57,89
30.04.2025	07:50:12,325	87		57,88
			87	57,88
			87	57,88
30.04.2025	07:49:22,943	10		57,88
			10	57,88
			10	57,88
30.04.2025	07:47:38,712	25		57,88
			25	57,88
			25	57,88
30.04.2025	07:47:24,272	43		57,88
			43	57,88
			43	57,88
30.04.2025	07:47:10,354	100		57,91
			100	57,91
			100	57,91
30.04.2025	07:46:06,379	76		57,91
			76	57,91
			76	57,91
30.04.2025	07:45:35,125	34		57,93
			34	57,93
			34	57,93
30.04.2025	07:45:24,519	472		57,89
			200	57,89
			472	57,89
			272	57,89
30.04.2025	07:45:21,955	228		57,89
			28	57,89
			100	57,89
			100	57,89
			228	57,89
30.04.2025	07:45:09,258	100		57,88
			100	57,88
			100	57,88
30.04.2025	07:44:11,379	20		57,88
			20	57,88
			20	57,88
30.04.2025	07:44:03,143	100		57,87
			100	57,87
			100	57,87
30.04.2025	07:43:59,919	20		57,88
			20	57,88
			20	57,88
30.04.2025	07:43:57,374	400		57,88
			100	57,88
			100	57,88
			200	57,88
			400	57,88
30.04.2025	07:43:51,165	100		57,85
			100	57,85
			100	57,85
30.04.2025	07:43:22,720	100		57,85
			100	57,85
			100	57,85

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 489,50
Ask: 1 490,00
Stückzahl: 86 396
+2,83%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
30.04.2025 @ 19:05:58

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung