Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
485
531
124,72
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.05.2024 | 18:16:56,427 | 45 | 123,92 | |
| 30 | 123,92 | |||
| 5 | 123,92 | |||
| 45 | 123,92 | |||
| 10 | 123,92 | |||
| 31.05.2024 | 18:12:48,487 | 44 | 124,30 | |
| 44 | 124,30 | |||
| 44 | 124,30 | |||
| 31.05.2024 | 18:12:48,187 | 200 | 124,30 | |
| 200 | 124,30 | |||
| 200 | 124,30 | |||
| 31.05.2024 | 18:12:47,881 | 200 | 124,30 | |
| 200 | 124,30 | |||
| 200 | 124,30 | |||
| 31.05.2024 | 18:12:19,464 | 200 | 124,28 | |
| 200 | 124,28 | |||
| 200 | 124,28 | |||
| 31.05.2024 | 18:12:15,122 | 6 | 124,28 | |
| 6 | 124,28 | |||
| 6 | 124,28 | |||
| 31.05.2024 | 18:07:56,193 | 3 | 124,28 | |
| 3 | 124,28 | |||
| 3 | 124,28 | |||
| 31.05.2024 | 18:07:19,891 | 10 | 124,28 | |
| 10 | 124,28 | |||
| 10 | 124,28 | |||
| 31.05.2024 | 18:05:31,148 | 12 | 124,28 | |
| 12 | 124,28 | |||
| 12 | 124,28 | |||
| 31.05.2024 | 18:04:04,654 | 30 | 124,28 | |
| 30 | 124,28 | |||
| 30 | 124,28 | |||
| 31.05.2024 | 18:03:19,216 | 40 | 124,28 | |
| 40 | 124,28 | |||
| 40 | 124,28 | |||
| 31.05.2024 | 17:54:56,235 | 5 | 124,28 | |
| 5 | 124,28 | |||
| 5 | 124,28 | |||
| 31.05.2024 | 17:51:56,941 | 125 | 124,28 | |
| 125 | 124,28 | |||
| 125 | 124,28 | |||
| 31.05.2024 | 17:49:48,899 | 1 | 123,98 | |
| 1 | 123,98 | |||
| 1 | 123,98 | |||
| 31.05.2024 | 17:48:39,996 | 10 | 124,28 | |
| 10 | 124,28 | |||
| 10 | 124,28 | |||
| 31.05.2024 | 17:45:52,142 | 200 | 123,98 | |
| 200 | 123,98 | |||
| 200 | 123,98 | |||
| 31.05.2024 | 17:45:41,156 | 200 | 123,96 | |
| 200 | 123,96 | |||
| 200 | 123,96 | |||
| 31.05.2024 | 17:44:35,948 | 100 | 123,96 | |
| 100 | 123,96 | |||
| 100 | 123,96 | |||
| 31.05.2024 | 17:44:19,922 | 18 | 123,78 | |
| 18 | 123,78 | |||
| 18 | 123,78 | |||
| 31.05.2024 | 17:43:31,837 | 88 | 123,94 | |
| 88 | 123,94 | |||
| 88 | 123,94 | |||
| 31.05.2024 | 17:43:06,085 | 17 | 123,92 | |
| 17 | 123,92 | |||
| 17 | 123,92 | |||
| 31.05.2024 | 17:43:05,996 | 88 | 123,92 | |
| 88 | 123,92 | |||
| 88 | 123,92 | |||
| 31.05.2024 | 17:42:23,260 | 33 | 123,92 | |
| 33 | 123,92 | |||
| 33 | 123,92 | |||
| 31.05.2024 | 17:42:14,080 | 1 | 123,92 | |
| 1 | 123,92 | |||
| 1 | 123,92 | |||
| 31.05.2024 | 17:41:41,375 | 2 | 123,92 | |
| 2 | 123,92 | |||
| 2 | 123,92 | |||
| 31.05.2024 | 17:41:18,332 | 7 | 123,92 | |
| 7 | 123,92 | |||
| 7 | 123,92 | |||
| 31.05.2024 | 17:40:26,322 | 25 | 123,92 | |
| 25 | 123,92 | |||
| 25 | 123,92 | |||
| 31.05.2024 | 17:39:15,627 | 17 | 123,92 | |
| 17 | 123,92 | |||
| 17 | 123,92 | |||
| 31.05.2024 | 17:39:15,517 | 88 | 123,92 | |
| 88 | 123,92 | |||
| 88 | 123,92 | |||
| 31.05.2024 | 17:38:20,832 | 200 | 123,94 | |
| 200 | 123,94 | |||
| 200 | 123,94 | |||
| 31.05.2024 | 17:38:20,709 | 200 | 123,94 | |
| 200 | 123,94 | |||
| 200 | 123,94 | |||
| 31.05.2024 | 17:37:36,760 | 2 | 123,84 | |
| 2 | 123,84 | |||
| 2 | 123,84 | |||
| 31.05.2024 | 17:35:55,875 | 25 | 123,92 | |
| 25 | 123,92 | |||
| 25 | 123,92 | |||
| 31.05.2024 | 17:34:28,929 | 16 | 123,92 | |
| 16 | 123,92 | |||
| 16 | 123,92 | |||
| 31.05.2024 | 17:32:21,672 | 20 | 123,92 | |
| 20 | 123,92 | |||
| 20 | 123,92 | |||
| 31.05.2024 | 17:31:52,203 | 30 | 123,92 | |
| 30 | 123,92 | |||
| 30 | 123,92 | |||
| 31.05.2024 | 17:31:04,557 | 4 | 123,92 | |
| 4 | 123,92 | |||
| 4 | 123,92 | |||
| 31.05.2024 | 17:30:17,586 | 9 | 123,78 | |
| 9 | 123,78 | |||
| 9 | 123,78 | |||
| 31.05.2024 | 17:30:03,645 | 10 | 123,76 | |
| 10 | 123,76 | |||
| 10 | 123,76 | |||
| 31.05.2024 | 17:29:05,880 | 200 | 123,92 | |
| 200 | 123,92 | |||
| 200 | 123,92 | |||
| 31.05.2024 | 17:28:52,656 | 30 | 123,80 | |
| 10 | 123,80 | |||
| 20 | 123,80 | |||
| 30 | 123,80 | |||
| 31.05.2024 | 17:28:52,533 | 41 | 123,78 | |
| 41 | 123,78 | |||
| 41 | 123,78 | |||
| 31.05.2024 | 17:28:03,728 | 130 | 123,92 | |
| 130 | 123,92 | |||
| 130 | 123,92 | |||
| 31.05.2024 | 17:27:49,950 | 88 | 123,82 | |
| 88 | 123,82 | |||
| 88 | 123,82 | |||
| 31.05.2024 | 17:27:49,638 | 200 | 123,82 | |
| 200 | 123,82 | |||
| 200 | 123,82 | |||
| 31.05.2024 | 17:27:49,194 | 200 | 123,82 | |
| 200 | 123,82 | |||
| 200 | 123,82 | |||
| 31.05.2024 | 17:26:15,298 | 200 | 123,92 | |
| 200 | 123,92 | |||
| 200 | 123,92 | |||
| 31.05.2024 | 17:24:24,104 | 57 | 123,98 | |
| 57 | 123,98 | |||
| 57 | 123,98 | |||
| 31.05.2024 | 17:23:07,529 | 100 | 123,94 | |
| 100 | 123,94 | |||
| 100 | 123,94 | |||
| 31.05.2024 | 17:22:59,549 | 100 | 123,92 | |
| 100 | 123,92 | |||
| 100 | 123,92 | |||
| 31.05.2024 | 17:22:59,435 | 4 | 123,92 | |
| 4 | 123,92 | |||
| 4 | 123,92 | |||
| 31.05.2024 | 17:18:41,323 | 10 | 124,28 | |
| 10 | 124,28 | |||
| 10 | 124,28 | |||
| 31.05.2024 | 17:18:16,361 | 1 | 124,02 | |
| 1 | 124,02 | |||
| 1 | 124,02 | |||
| 31.05.2024 | 17:17:15,132 | 6 | 124,28 | |
| 6 | 124,28 | |||
| 6 | 124,28 | |||
| 31.05.2024 | 17:16:27,878 | 10 | 124,06 | |
| 10 | 124,06 | |||
| 10 | 124,06 | |||
| 31.05.2024 | 17:15:19,652 | 243 | 124,00 | |
| 243 | 124,00 | |||
| 80 | 124,00 | |||
| 159 | 124,00 | |||
| 4 | 124,00 | |||
| 31.05.2024 | 17:15:04,423 | 200 | 124,28 | |
| 200 | 124,28 | |||
| 200 | 124,28 | |||
| 31.05.2024 | 17:13:14,850 | 10 | 124,62 | |
| 10 | 124,62 | |||
| 10 | 124,62 | |||
| 31.05.2024 | 17:10:50,721 | 55 | 124,28 | |
| 55 | 124,28 | |||
| 55 | 124,28 | |||
| 31.05.2024 | 17:09:33,957 | 200 | 124,18 | |
| 200 | 124,18 | |||
| 200 | 124,18 | |||
| 31.05.2024 | 17:07:49,405 | 28 | 124,02 | |
| 28 | 124,02 | |||
| 28 | 124,02 | |||
| 31.05.2024 | 17:06:28,251 | 200 | 124,10 | |
| 200 | 124,10 | |||
| 200 | 124,10 | |||
| 31.05.2024 | 17:03:27,675 | 200 | 124,08 | |
| 200 | 124,08 | |||
| 200 | 124,08 | |||
| 31.05.2024 | 17:02:44,746 | 73 | 124,26 | |
| 73 | 124,26 | |||
| 73 | 124,26 | |||
| 31.05.2024 | 17:01:48,706 | 50 | 124,36 | |
| 50 | 124,36 | |||
| 27 | 124,36 | |||
| 23 | 124,36 | |||
| 31.05.2024 | 17:01:44,409 | 1 000 | 124,38 | |
| 1 000 | 124,38 | |||
| 1 000 | 124,38 | |||
| 31.05.2024 | 17:00:29,807 | 43 | 124,40 | |
| 43 | 124,40 | |||
| 43 | 124,40 | |||
| 31.05.2024 | 17:00:27,170 | 200 | 124,48 | |
| 200 | 124,48 | |||
| 200 | 124,48 | |||
| 31.05.2024 | 16:50:25,481 | 871 | 124,24 | |
| 871 | 124,24 | |||
| 871 | 124,24 | |||
| 31.05.2024 | 16:47:32,272 | 50 | 124,34 | |
| 50 | 124,34 | |||
| 50 | 124,34 | |||
| 31.05.2024 | 16:46:49,209 | 20 | 124,40 | |
| 20 | 124,40 | |||
| 20 | 124,40 | |||
| 31.05.2024 | 16:46:43,361 | 20 | 124,42 | |
| 20 | 124,42 | |||
| 20 | 124,42 | |||
| 31.05.2024 | 16:46:34,952 | 20 | 124,40 | |
| 20 | 124,40 | |||
| 20 | 124,40 | |||
| 31.05.2024 | 16:43:34,240 | 15 | 124,44 | |
| 15 | 124,44 | |||
| 15 | 124,44 | |||
| 31.05.2024 | 16:43:33,823 | 3 | 124,44 | |
| 3 | 124,44 | |||
| 3 | 124,44 | |||
| 31.05.2024 | 16:41:09,466 | 300 | 124,52 | |
| 300 | 124,52 | |||
| 300 | 124,52 | |||
| 31.05.2024 | 16:39:50,116 | 40 | 124,60 | |
| 40 | 124,60 | |||
| 40 | 124,60 | |||
| 31.05.2024 | 16:39:17,874 | 4 | 124,56 | |
| 4 | 124,56 | |||
| 4 | 124,56 | |||
| 31.05.2024 | 16:38:28,156 | 200 | 124,48 | |
| 200 | 124,48 | |||
| 200 | 124,48 | |||
| 31.05.2024 | 16:38:16,508 | 120 | 124,46 | |
| 120 | 124,46 | |||
| 120 | 124,46 | |||
| 31.05.2024 | 16:38:15,611 | 64 | 124,48 | |
| 64 | 124,48 | |||
| 64 | 124,48 | |||
| 31.05.2024 | 16:37:12,005 | 10 | 124,48 | |
| 10 | 124,48 | |||
| 10 | 124,48 | |||
| 31.05.2024 | 16:34:33,818 | 4 | 124,54 | |
| 4 | 124,54 | |||
| 4 | 124,54 | |||
| 31.05.2024 | 16:33:27,209 | 80 | 124,74 | |
| 80 | 124,74 | |||
| 80 | 124,74 | |||
| 31.05.2024 | 16:32:13,131 | 10 | 124,74 | |
| 10 | 124,74 | |||
| 10 | 124,74 | |||
| 31.05.2024 | 16:31:06,920 | 5 | 124,74 | |
| 5 | 124,74 | |||
| 5 | 124,74 | |||
| 31.05.2024 | 16:29:23,714 | 50 | 124,76 | |
| 50 | 124,76 | |||
| 50 | 124,76 | |||
| 31.05.2024 | 16:28:36,615 | 1 000 | 124,76 | |
| 1 000 | 124,76 | |||
| 1 000 | 124,76 | |||
| 31.05.2024 | 16:28:31,070 | 30 | 124,74 | |
| 30 | 124,74 | |||
| 30 | 124,74 | |||
| 31.05.2024 | 16:26:47,504 | 30 | 124,64 | |
| 30 | 124,64 | |||
| 30 | 124,64 | |||
| 31.05.2024 | 16:26:36,538 | 20 | 124,64 | |
| 20 | 124,64 | |||
| 20 | 124,64 | |||
| 31.05.2024 | 16:25:08,746 | 50 | 124,60 | |
| 50 | 124,60 | |||
| 50 | 124,60 | |||
| 31.05.2024 | 16:24:10,530 | 15 | 124,60 | |
| 15 | 124,60 | |||
| 15 | 124,60 | |||
| 31.05.2024 | 16:23:17,823 | 20 | 124,70 | |
| 20 | 124,70 | |||
| 20 | 124,70 | |||
| 31.05.2024 | 16:21:58,298 | 300 | 124,64 | |
| 300 | 124,64 | |||
| 300 | 124,64 | |||
| 31.05.2024 | 16:20:31,345 | 5 | 124,66 | |
| 5 | 124,66 | |||
| 5 | 124,66 | |||
| 31.05.2024 | 16:19:29,109 | 30 | 124,62 | |
| 30 | 124,62 | |||
| 30 | 124,62 | |||
| 31.05.2024 | 16:18:32,550 | 20 | 124,62 | |
| 20 | 124,62 | |||
| 20 | 124,62 | |||
| 31.05.2024 | 16:17:37,041 | 1 | 124,62 | |
| 1 | 124,62 | |||
| 1 | 124,62 | |||
| 31.05.2024 | 16:17:05,930 | 600 | 124,66 | |
| 600 | 124,66 | |||
| 600 | 124,66 | |||
| 31.05.2024 | 16:16:55,164 | 200 | 124,70 | |
| 200 | 124,70 | |||
| 200 | 124,70 | |||
| 31.05.2024 | 16:16:38,617 | 200 | 124,70 | |
| 200 | 124,70 | |||
| 200 | 124,70 | |||
| 31.05.2024 | 16:16:31,247 | 200 | 124,72 | |
| 200 | 124,72 | |||
| 200 | 124,72 | |||
| 31.05.2024 | 16:15:10,466 | 200 | 124,60 | |
| 200 | 124,60 | |||
| 200 | 124,60 | |||
| 31.05.2024 | 16:14:41,043 | 200 | 124,70 | |
| 200 | 124,70 | |||
| 200 | 124,70 | |||
| 31.05.2024 | 16:13:42,285 | 200 | 124,70 | |
| 200 | 124,70 | |||
| 200 | 124,70 | |||
| 31.05.2024 | 16:11:56,843 | 200 | 124,70 | |
| 200 | 124,70 | |||
| 200 | 124,70 | |||
| 31.05.2024 | 16:11:40,005 | 200 | 124,80 | |
| 200 | 124,80 | |||
| 200 | 124,80 | |||
| 31.05.2024 | 16:11:12,315 | 40 | 124,82 | |
| 40 | 124,82 | |||
| 40 | 124,82 | |||
| 31.05.2024 | 16:10:59,508 | 20 | 124,84 | |
| 20 | 124,84 | |||
| 20 | 124,84 | |||
| 31.05.2024 | 16:10:32,320 | 6 | 124,78 | |
| 6 | 124,78 | |||
| 6 | 124,78 | |||
| 31.05.2024 | 16:10:01,933 | 12 | 124,82 | |
| 12 | 124,82 | |||
| 12 | 124,82 | |||
| 31.05.2024 | 16:08:54,605 | 73 | 124,80 | |
| 73 | 124,80 | |||
| 73 | 124,80 | |||
| 31.05.2024 | 16:07:48,478 | 800 | 124,82 | |
| 800 | 124,82 | |||
| 800 | 124,82 | |||
| 31.05.2024 | 16:06:25,408 | 19 | 124,78 | |
| 19 | 124,78 | |||
| 19 | 124,78 | |||
| 31.05.2024 | 16:04:27,195 | 2 | 124,74 | |
| 2 | 124,74 | |||
| 2 | 124,74 | |||
| 31.05.2024 | 16:04:12,478 | 15 | 124,72 | |
| 15 | 124,72 | |||
| 15 | 124,72 | |||
| 31.05.2024 | 16:03:10,897 | 3 | 124,72 | |
| 3 | 124,72 | |||
| 3 | 124,72 | |||
| 31.05.2024 | 16:03:08,847 | 15 | 124,72 | |
| 15 | 124,72 | |||
| 15 | 124,72 | |||
| 31.05.2024 | 16:03:05,422 | 25 | 124,72 | |
| 16 | 124,72 | |||
| 25 | 124,72 | |||
| 9 | 124,72 | |||
| 31.05.2024 | 16:03:05,250 | 13 | 124,72 | |
| 13 | 124,72 | |||
| 13 | 124,72 | |||
| 31.05.2024 | 16:02:05,774 | 50 | 124,78 | |
| 50 | 124,78 | |||
| 50 | 124,78 | |||
| 31.05.2024 | 15:59:41,609 | 24 | 124,72 | |
| 24 | 124,72 | |||
| 24 | 124,72 | |||
| 31.05.2024 | 15:56:28,337 | 35 | 124,80 | |
| 35 | 124,80 | |||
| 35 | 124,80 | |||
| 31.05.2024 | 15:52:08,098 | 100 | 124,78 | |
| 100 | 124,78 | |||
| 100 | 124,78 | |||
| 31.05.2024 | 15:51:09,078 | 66 | 124,90 | |
| 66 | 124,90 | |||
| 66 | 124,90 | |||
| 31.05.2024 | 15:51:08,343 | 10 | 124,92 | |
| 10 | 124,92 | |||
| 10 | 124,92 | |||
| 31.05.2024 | 15:51:07,019 | 240 | 124,90 | |
| 240 | 124,90 | |||
| 240 | 124,90 | |||
| 31.05.2024 | 15:49:38,001 | 260 | 124,84 | |
| 260 | 124,84 | |||
| 260 | 124,84 | |||
| 31.05.2024 | 15:49:29,379 | 105 | 124,82 | |
| 105 | 124,82 | |||
| 105 | 124,82 | |||
| 31.05.2024 | 15:49:17,809 | 50 | 124,82 | |
| 50 | 124,82 | |||
| 50 | 124,82 | |||
| 31.05.2024 | 15:48:58,235 | 50 | 124,78 | |
| 50 | 124,78 | |||
| 50 | 124,78 | |||
| 31.05.2024 | 15:46:26,904 | 105 | 124,82 | |
| 105 | 124,82 | |||
| 105 | 124,82 | |||
| 31.05.2024 | 15:45:26,155 | 100 | 124,86 | |
| 100 | 124,86 | |||
| 100 | 124,86 | |||
| 31.05.2024 | 15:45:23,718 | 5 | 124,80 | |
| 5 | 124,80 | |||
| 5 | 124,80 | |||
| 31.05.2024 | 15:45:07,801 | 100 | 124,76 | |
| 100 | 124,76 | |||
| 100 | 124,76 | |||
| 31.05.2024 | 15:44:05,011 | 60 | 124,62 | |
| 60 | 124,62 | |||
| 60 | 124,62 | |||
| 31.05.2024 | 15:43:58,331 | 1 | 124,56 | |
| 1 | 124,56 | |||
| 1 | 124,56 | |||
| 31.05.2024 | 15:40:57,681 | 6 | 124,56 | |
| 6 | 124,56 | |||
| 6 | 124,56 | |||
| 31.05.2024 | 15:39:46,366 | 20 | 124,44 | |
| 20 | 124,44 | |||
| 20 | 124,44 | |||
| 31.05.2024 | 15:38:57,506 | 314 | 124,44 | |
| 314 | 124,44 | |||
| 314 | 124,44 | |||
| 31.05.2024 | 15:36:43,335 | 10 | 124,50 | |
| 10 | 124,50 | |||
| 10 | 124,50 | |||
| 31.05.2024 | 15:34:59,007 | 10 | 124,48 | |
| 10 | 124,48 | |||
| 10 | 124,48 | |||
| 31.05.2024 | 15:33:15,742 | 80 | 124,42 | |
| 80 | 124,42 | |||
| 80 | 124,42 | |||
| 31.05.2024 | 15:31:06,207 | 165 | 124,26 | |
| 165 | 124,26 | |||
| 165 | 124,26 | |||
| 31.05.2024 | 15:29:49,676 | 1 | 124,18 | |
| 1 | 124,18 | |||
| 1 | 124,18 | |||
| 31.05.2024 | 15:29:08,272 | 5 | 124,24 | |
| 5 | 124,24 | |||
| 5 | 124,24 | |||
| 31.05.2024 | 15:25:07,341 | 80 | 124,52 | |
| 80 | 124,52 | |||
| 80 | 124,52 | |||
| 31.05.2024 | 15:24:13,834 | 100 | 124,50 | |
| 100 | 124,50 | |||
| 100 | 124,50 | |||
| 31.05.2024 | 15:21:42,824 | 77 | 124,38 | |
| 77 | 124,38 | |||
| 77 | 124,38 | |||
| 31.05.2024 | 15:16:18,274 | 17 | 124,22 | |
| 17 | 124,22 | |||
| 17 | 124,22 | |||
| 31.05.2024 | 15:13:18,881 | 25 | 124,36 | |
| 25 | 124,36 | |||
| 25 | 124,36 | |||
| 31.05.2024 | 15:06:48,066 | 143 | 124,32 | |
| 143 | 124,32 | |||
| 143 | 124,32 | |||
| 31.05.2024 | 15:06:01,688 | 10 | 124,30 | |
| 10 | 124,30 | |||
| 10 | 124,30 | |||
| 31.05.2024 | 15:05:48,277 | 142 | 124,34 | |
| 142 | 124,34 | |||
| 142 | 124,34 | |||
| 31.05.2024 | 15:04:58,286 | 5 | 124,36 | |
| 5 | 124,36 | |||
| 5 | 124,36 | |||
| 31.05.2024 | 15:04:12,171 | 40 | 124,36 | |
| 40 | 124,36 | |||
| 40 | 124,36 | |||
| 31.05.2024 | 15:02:48,953 | 80 | 124,36 | |
| 80 | 124,36 | |||
| 80 | 124,36 | |||
| 31.05.2024 | 14:57:13,127 | 4 | 124,40 | |
| 4 | 124,40 | |||
| 4 | 124,40 | |||
| 31.05.2024 | 14:56:54,606 | 50 | 124,40 | |
| 50 | 124,40 | |||
| 50 | 124,40 | |||
| 31.05.2024 | 14:50:38,936 | 20 | 124,32 | |
| 20 | 124,32 | |||
| 20 | 124,32 | |||
| 31.05.2024 | 14:48:54,631 | 2 | 124,26 | |
| 2 | 124,26 | |||
| 2 | 124,26 | |||
| 31.05.2024 | 14:48:07,726 | 240 | 124,20 | |
| 240 | 124,20 | |||
| 240 | 124,20 | |||
| 31.05.2024 | 14:47:39,138 | 36 | 124,16 | |
| 36 | 124,16 | |||
| 36 | 124,16 | |||
| 31.05.2024 | 14:47:04,587 | 1 | 124,20 | |
| 1 | 124,20 | |||
| 1 | 124,20 | |||
| 31.05.2024 | 14:44:16,368 | 15 | 124,36 | |
| 15 | 124,36 | |||
| 15 | 124,36 | |||
| 31.05.2024 | 14:44:06,063 | 40 | 124,36 | |
| 40 | 124,36 | |||
| 40 | 124,36 | |||
| 31.05.2024 | 14:43:17,385 | 29 | 124,36 | |
| 29 | 124,36 | |||
| 29 | 124,36 | |||
| 31.05.2024 | 14:43:09,555 | 46 | 124,36 | |
| 46 | 124,36 | |||
| 46 | 124,36 | |||
| 31.05.2024 | 14:43:09,458 | 19 | 124,36 | |
| 19 | 124,36 | |||
| 19 | 124,36 | |||
| 31.05.2024 | 14:43:09,348 | 31 | 124,36 | |
| 31 | 124,36 | |||
| 31 | 124,36 | |||
| 31.05.2024 | 14:38:42,159 | 2 | 124,28 | |
| 2 | 124,28 | |||
| 2 | 124,28 | |||
| 31.05.2024 | 14:35:36,196 | 6 | 124,36 | |
| 6 | 124,36 | |||
| 6 | 124,36 | |||
| 31.05.2024 | 14:35:13,095 | 8 | 124,36 | |
| 8 | 124,36 | |||
| 8 | 124,36 | |||
| 31.05.2024 | 14:35:11,184 | 1 | 124,32 | |
| 1 | 124,32 | |||
| 1 | 124,32 | |||
| 31.05.2024 | 14:33:53,137 | 24 | 124,36 | |
| 24 | 124,36 | |||
| 24 | 124,36 | |||
| 31.05.2024 | 14:32:01,494 | 1 | 124,44 | |
| 1 | 124,44 | |||
| 1 | 124,44 | |||
| 31.05.2024 | 14:31:51,483 | 50 | 124,54 | |
| 50 | 124,54 | |||
| 50 | 124,54 | |||
| 31.05.2024 | 14:31:09,722 | 41 | 124,24 | |
| 41 | 124,24 | |||
| 41 | 124,24 | |||
| 31.05.2024 | 14:30:00,260 | 1 000 | 124,30 | |
| 1 000 | 124,30 | |||
| 1 000 | 124,30 | |||
| 31.05.2024 | 14:29:43,234 | 401 | 124,26 | |
| 401 | 124,26 | |||
| 401 | 124,26 | |||
| 31.05.2024 | 14:28:42,357 | 3 | 124,44 | |
| 3 | 124,44 | |||
| 3 | 124,44 | |||
| 31.05.2024 | 14:28:06,750 | 400 | 124,40 | |
| 400 | 124,40 | |||
| 400 | 124,40 | |||
| 31.05.2024 | 14:24:21,215 | 23 | 124,56 | |
| 23 | 124,56 | |||
| 23 | 124,56 | |||
| 31.05.2024 | 14:23:14,883 | 24 | 124,64 | |
| 24 | 124,64 | |||
| 24 | 124,64 | |||
| 31.05.2024 | 14:23:14,741 | 24 | 124,64 | |
| 24 | 124,64 | |||
| 24 | 124,64 | |||
| 31.05.2024 | 14:23:14,679 | 21 | 124,64 | |
| 21 | 124,64 | |||
| 21 | 124,64 | |||
| 31.05.2024 | 14:21:54,922 | 45 | 124,52 | |
| 45 | 124,52 | |||
| 45 | 124,52 | |||
| 31.05.2024 | 14:19:03,929 | 801 | 124,62 | |
| 801 | 124,62 | |||
| 801 | 124,62 | |||
| 31.05.2024 | 14:18:29,368 | 30 | 124,60 | |
| 30 | 124,60 | |||
| 30 | 124,60 | |||
| 31.05.2024 | 14:18:05,728 | 50 | 124,58 | |
| 50 | 124,58 | |||
| 50 | 124,58 | |||
| 31.05.2024 | 14:17:38,538 | 24 | 124,58 | |
| 24 | 124,58 | |||
| 24 | 124,58 | |||
| 31.05.2024 | 14:15:29,402 | 20 | 124,66 | |
| 20 | 124,66 | |||
| 20 | 124,66 | |||
| 31.05.2024 | 14:14:42,578 | 4 | 124,68 | |
| 4 | 124,68 | |||
| 4 | 124,68 | |||
| 31.05.2024 | 14:12:26,203 | 400 | 124,64 | |
| 400 | 124,64 | |||
| 400 | 124,64 | |||
| 31.05.2024 | 14:12:03,021 | 160 | 124,64 | |
| 160 | 124,64 | |||
| 160 | 124,64 | |||
| 31.05.2024 | 14:10:38,948 | 18 | 124,60 | |
| 18 | 124,60 | |||
| 18 | 124,60 | |||
| 31.05.2024 | 14:10:09,048 | 1 | 124,60 | |
| 1 | 124,60 | |||
| 1 | 124,60 | |||
| 31.05.2024 | 14:09:58,172 | 20 | 124,56 | |
| 20 | 124,56 | |||
| 20 | 124,56 | |||
| 31.05.2024 | 14:09:55,687 | 50 | 124,56 | |
| 50 | 124,56 | |||
| 50 | 124,56 | |||
| 31.05.2024 | 14:08:19,340 | 25 | 124,66 | |
| 25 | 124,66 | |||
| 25 | 124,66 | |||
| 31.05.2024 | 14:07:51,756 | 100 | 124,64 | |
| 100 | 124,64 | |||
| 100 | 124,64 | |||
| 31.05.2024 | 14:07:46,555 | 85 | 124,66 | |
| 85 | 124,66 | |||
| 85 | 124,66 | |||
| 31.05.2024 | 14:07:38,383 | 8 | 124,64 | |
| 8 | 124,64 | |||
| 8 | 124,64 | |||
| 31.05.2024 | 14:06:33,133 | 200 | 124,72 | |
| 200 | 124,72 | |||
| 200 | 124,72 | |||
| 31.05.2024 | 14:05:39,302 | 4 | 124,72 | |
| 4 | 124,72 | |||
| 4 | 124,72 | |||
| 31.05.2024 | 14:03:51,062 | 13 | 124,70 | |
| 13 | 124,70 | |||
| 13 | 124,70 | |||
| 31.05.2024 | 14:02:45,726 | 20 | 124,78 | |
| 20 | 124,78 | |||
| 20 | 124,78 | |||
| 31.05.2024 | 14:02:10,368 | 30 | 124,80 | |
| 30 | 124,80 | |||
| 30 | 124,80 | |||
| 31.05.2024 | 14:02:07,769 | 100 | 124,78 | |
| 100 | 124,78 | |||
| 100 | 124,78 | |||
| 31.05.2024 | 14:01:52,495 | 100 | 124,68 | |
| 100 | 124,68 | |||
| 100 | 124,68 | |||
| 31.05.2024 | 14:01:36,667 | 40 | 124,62 | |
| 40 | 124,62 | |||
| 40 | 124,62 | |||
| 31.05.2024 | 14:00:16,425 | 15 | 124,56 | |
| 15 | 124,56 | |||
| 15 | 124,56 | |||
| 31.05.2024 | 13:59:00,665 | 10 | 124,54 | |
| 10 | 124,54 | |||
| 10 | 124,54 | |||
| 31.05.2024 | 13:58:55,064 | 4 | 124,56 | |
| 4 | 124,56 | |||
| 4 | 124,56 | |||
| 31.05.2024 | 13:57:58,176 | 25 | 124,52 | |
| 25 | 124,52 | |||
| 25 | 124,52 | |||
| 31.05.2024 | 13:57:06,464 | 75 | 124,54 | |
| 75 | 124,54 | |||
| 75 | 124,54 | |||
| 31.05.2024 | 13:56:44,252 | 1 | 124,58 | |
| 1 | 124,58 | |||
| 1 | 124,58 | |||
| 31.05.2024 | 13:54:43,423 | 30 | 124,60 | |
| 30 | 124,60 | |||
| 30 | 124,60 | |||
| 31.05.2024 | 13:54:42,177 | 200 | 124,58 | |
| 200 | 124,58 | |||
| 200 | 124,58 | |||
| 31.05.2024 | 13:54:03,470 | 16 | 124,50 | |
| 16 | 124,50 | |||
| 16 | 124,50 | |||
| 31.05.2024 | 13:54:03,142 | 100 | 124,50 | |
| 100 | 124,50 | |||
| 100 | 124,50 | |||
| 31.05.2024 | 13:50:59,908 | 200 | 124,38 | |
| 200 | 124,38 | |||
| 200 | 124,38 | |||
| 31.05.2024 | 13:47:16,554 | 50 | 124,30 | |
| 50 | 124,30 | |||
| 50 | 124,30 | |||
| 31.05.2024 | 13:46:10,083 | 38 | 124,40 | |
| 38 | 124,40 | |||
| 38 | 124,40 | |||
| 31.05.2024 | 13:43:44,668 | 20 | 124,32 | |
| 20 | 124,32 | |||
| 20 | 124,32 | |||
| 31.05.2024 | 13:39:25,860 | 200 | 124,32 | |
| 200 | 124,32 | |||
| 200 | 124,32 | |||
| 31.05.2024 | 13:38:20,048 | 2 | 124,24 | |
| 2 | 124,24 | |||
| 2 | 124,24 | |||
| 31.05.2024 | 13:38:04,059 | 20 | 124,28 | |
| 20 | 124,28 | |||
| 20 | 124,28 | |||
| 31.05.2024 | 13:33:06,197 | 116 | 124,22 | |
| 116 | 124,22 | |||
| 72 | 124,22 | |||
| 44 | 124,22 | |||
| 31.05.2024 | 13:33:06,006 | 73 | 124,22 | |
| 73 | 124,22 | |||
| 73 | 124,22 | |||
| 31.05.2024 | 13:33:05,945 | 73 | 124,22 | |
| 73 | 124,22 | |||
| 73 | 124,22 | |||
| 31.05.2024 | 13:31:18,437 | 10 | 124,00 | |
| 10 | 124,00 | |||
| 10 | 124,00 | |||
| 31.05.2024 | 13:30:24,778 | 60 | 123,98 | |
| 60 | 123,98 | |||
| 60 | 123,98 | |||
| 31.05.2024 | 13:29:27,683 | 1 | 124,04 | |
| 1 | 124,04 | |||
| 1 | 124,04 | |||
| 31.05.2024 | 13:28:58,683 | 120 | 124,02 | |
| 120 | 124,02 | |||
| 120 | 124,02 | |||
| 31.05.2024 | 13:22:55,690 | 40 | 124,04 | |
| 40 | 124,04 | |||
| 40 | 124,04 | |||
| 31.05.2024 | 13:22:46,509 | 8 | 124,08 | |
| 8 | 124,08 | |||
| 8 | 124,08 | |||
| 31.05.2024 | 13:22:34,371 | 20 | 124,08 | |
| 20 | 124,08 | |||
| 20 | 124,08 | |||
| 31.05.2024 | 13:20:33,607 | 150 | 124,16 | |
| 150 | 124,16 | |||
| 150 | 124,16 | |||
| 31.05.2024 | 13:17:41,191 | 50 | 124,26 | |
| 50 | 124,26 | |||
| 50 | 124,26 | |||
| 31.05.2024 | 13:13:50,270 | 20 | 124,20 | |
| 20 | 124,20 | |||
| 20 | 124,20 | |||
| 31.05.2024 | 13:12:30,318 | 13 | 124,12 | |
| 13 | 124,12 | |||
| 13 | 124,12 | |||
| 31.05.2024 | 13:10:12,902 | 25 | 124,22 | |
| 25 | 124,22 | |||
| 25 | 124,22 | |||
| 31.05.2024 | 13:09:42,645 | 25 | 124,20 | |
| 25 | 124,20 | |||
| 25 | 124,20 | |||
| 31.05.2024 | 13:03:32,177 | 20 | 124,38 | |
| 20 | 124,38 | |||
| 20 | 124,38 | |||
| 31.05.2024 | 13:02:45,735 | 50 | 124,32 | |
| 50 | 124,32 | |||
| 50 | 124,32 | |||
| 31.05.2024 | 13:02:34,358 | 100 | 124,30 | |
| 100 | 124,30 | |||
| 100 | 124,30 | |||
| 31.05.2024 | 13:01:09,276 | 25 | 124,32 | |
| 25 | 124,32 | |||
| 25 | 124,32 | |||
| 31.05.2024 | 13:00:26,153 | 45 | 124,24 | |
| 45 | 124,24 | |||
| 45 | 124,24 | |||
| 31.05.2024 | 12:59:36,876 | 26 | 124,22 | |
| 26 | 124,22 | |||
| 26 | 124,22 | |||
| 31.05.2024 | 12:59:09,962 | 1 | 124,24 | |
| 1 | 124,24 | |||
| 1 | 124,24 | |||
| 31.05.2024 | 12:57:44,542 | 5 | 124,14 | |
| 5 | 124,14 | |||
| 5 | 124,14 | |||
| 31.05.2024 | 12:57:36,902 | 25 | 124,12 | |
| 25 | 124,12 | |||
| 25 | 124,12 | |||
| 31.05.2024 | 12:56:49,966 | 5 | 124,12 | |
| 5 | 124,12 | |||
| 5 | 124,12 | |||
| 31.05.2024 | 12:54:25,874 | 250 | 124,10 | |
| 250 | 124,10 | |||
| 250 | 124,10 | |||
| 31.05.2024 | 12:51:45,485 | 88 | 124,14 | |
| 88 | 124,14 | |||
| 88 | 124,14 | |||
| 31.05.2024 | 12:46:33,021 | 50 | 124,12 | |
| 50 | 124,12 | |||
| 50 | 124,12 | |||
| 31.05.2024 | 12:45:38,242 | 30 | 124,12 | |
| 30 | 124,12 | |||
| 30 | 124,12 | |||
| 31.05.2024 | 12:45:14,620 | 3 | 124,14 | |
| 3 | 124,14 | |||
| 3 | 124,14 | |||
| 31.05.2024 | 12:44:21,486 | 16 | 124,08 | |
| 16 | 124,08 | |||
| 16 | 124,08 | |||
| 31.05.2024 | 12:43:27,093 | 4 | 124,14 | |
| 4 | 124,14 | |||
| 4 | 124,14 | |||
| 31.05.2024 | 12:39:01,980 | 200 | 124,20 | |
| 200 | 124,20 | |||
| 200 | 124,20 | |||
| 31.05.2024 | 12:36:56,846 | 30 | 124,14 | |
| 30 | 124,14 | |||
| 30 | 124,14 | |||
| 31.05.2024 | 12:34:34,317 | 60 | 124,10 | |
| 60 | 124,10 | |||
| 60 | 124,10 | |||
| 31.05.2024 | 12:28:07,561 | 100 | 124,02 | |
| 100 | 124,02 | |||
| 100 | 124,02 | |||
| 31.05.2024 | 12:26:36,477 | 5 | 124,00 | |
| 5 | 124,00 | |||
| 5 | 124,00 | |||
| 31.05.2024 | 12:26:28,116 | 1 | 124,02 | |
| 1 | 124,02 | |||
| 1 | 124,02 | |||
| 31.05.2024 | 12:23:26,133 | 40 | 124,00 | |
| 40 | 124,00 | |||
| 40 | 124,00 | |||
| 31.05.2024 | 12:21:55,680 | 50 | 123,96 | |
| 50 | 123,96 | |||
| 50 | 123,96 | |||
| 31.05.2024 | 12:19:23,243 | 3 | 124,02 | |
| 3 | 124,02 | |||
| 3 | 124,02 | |||
| 31.05.2024 | 12:16:20,076 | 201 | 124,00 | |
| 201 | 124,00 | |||
| 201 | 124,00 | |||
| 31.05.2024 | 12:13:24,254 | 100 | 124,00 | |
| 100 | 124,00 | |||
| 100 | 124,00 | |||
| 31.05.2024 | 12:13:02,907 | 10 | 124,00 | |
| 10 | 124,00 | |||
| 10 | 124,00 | |||
| 31.05.2024 | 12:11:43,760 | 30 | 124,00 | |
| 30 | 124,00 | |||
| 30 | 124,00 | |||
| 31.05.2024 | 12:11:03,556 | 10 | 123,96 | |
| 10 | 123,96 | |||
| 10 | 123,96 | |||
| 31.05.2024 | 12:10:42,391 | 2 | 124,00 | |
| 2 | 124,00 | |||
| 2 | 124,00 | |||
| 31.05.2024 | 12:09:51,705 | 100 | 124,06 | |
| 100 | 124,06 | |||
| 100 | 124,06 | |||
| 31.05.2024 | 12:08:53,130 | 1 | 124,06 | |
| 1 | 124,06 | |||
| 1 | 124,06 | |||
| 31.05.2024 | 12:08:36,510 | 3 | 124,06 | |
| 3 | 124,06 | |||
| 3 | 124,06 | |||
| 31.05.2024 | 12:08:27,084 | 25 | 124,06 | |
| 25 | 124,06 | |||
| 25 | 124,06 | |||
| 31.05.2024 | 12:08:16,238 | 102 | 124,00 | |
| 2 | 124,00 | |||
| 100 | 124,00 | |||
| 102 | 124,00 | |||
| 31.05.2024 | 12:07:55,181 | 41 | 123,98 | |
| 41 | 123,98 | |||
| 41 | 123,98 | |||
| 31.05.2024 | 12:07:23,107 | 25 | 123,96 | |
| 25 | 123,96 | |||
| 25 | 123,96 | |||
| 31.05.2024 | 12:07:17,117 | 80 | 123,94 | |
| 80 | 123,94 | |||
| 80 | 123,94 | |||
| 31.05.2024 | 12:07:04,404 | 100 | 123,92 | |
| 100 | 123,92 | |||
| 100 | 123,92 | |||
| 31.05.2024 | 12:06:31,039 | 20 | 123,94 | |
| 20 | 123,94 | |||
| 20 | 123,94 | |||
| 31.05.2024 | 12:06:22,658 | 55 | 123,92 | |
| 55 | 123,92 | |||
| 55 | 123,92 | |||
| 31.05.2024 | 12:04:35,885 | 25 | 123,84 | |
| 25 | 123,84 | |||
| 25 | 123,84 | |||
| 31.05.2024 | 12:01:35,861 | 25 | 123,70 | |
| 25 | 123,70 | |||
| 25 | 123,70 | |||
| 31.05.2024 | 12:01:27,921 | 8 | 123,68 | |
| 8 | 123,68 | |||
| 8 | 123,68 | |||
| 31.05.2024 | 11:57:52,111 | 2 | 123,66 | |
| 2 | 123,66 | |||
| 2 | 123,66 | |||
| 31.05.2024 | 11:57:08,669 | 60 | 123,62 | |
| 60 | 123,62 | |||
| 60 | 123,62 | |||
| 31.05.2024 | 11:56:19,680 | 3 | 123,66 | |
| 3 | 123,66 | |||
| 3 | 123,66 | |||
| 31.05.2024 | 11:56:01,005 | 2 | 123,68 | |
| 2 | 123,68 | |||
| 2 | 123,68 | |||
| 31.05.2024 | 11:55:33,240 | 45 | 123,68 | |
| 45 | 123,68 | |||
| 45 | 123,68 | |||
| 31.05.2024 | 11:55:18,656 | 15 | 123,66 | |
| 15 | 123,66 | |||
| 15 | 123,66 | |||
| 31.05.2024 | 11:52:39,388 | 80 | 123,70 | |
| 80 | 123,70 | |||
| 80 | 123,70 | |||
| 31.05.2024 | 11:52:26,597 | 80 | 123,68 | |
| 80 | 123,68 | |||
| 80 | 123,68 | |||
| 31.05.2024 | 11:51:34,266 | 52 | 123,64 | |
| 52 | 123,64 | |||
| 52 | 123,64 | |||
| 31.05.2024 | 11:50:17,689 | 64 | 123,54 | |
| 64 | 123,54 | |||
| 64 | 123,54 | |||
| 31.05.2024 | 11:49:34,071 | 4 | 123,56 | |
| 4 | 123,56 | |||
| 4 | 123,56 | |||
| 31.05.2024 | 11:46:39,392 | 90 | 123,50 | |
| 90 | 123,50 | |||
| 90 | 123,50 | |||
| 31.05.2024 | 11:46:10,468 | 10 | 123,50 | |
| 10 | 123,50 | |||
| 10 | 123,50 | |||
| 31.05.2024 | 11:45:31,319 | 205 | 123,50 | |
| 205 | 123,50 | |||
| 205 | 123,50 | |||
| 31.05.2024 | 11:44:34,385 | 40 | 123,42 | |
| 40 | 123,42 | |||
| 40 | 123,42 | |||
| 31.05.2024 | 11:44:24,417 | 5 | 123,40 | |
| 5 | 123,40 | |||
| 5 | 123,40 | |||
| 31.05.2024 | 11:44:17,010 | 151 | 123,46 | |
| 151 | 123,46 | |||
| 151 | 123,46 | |||
| 31.05.2024 | 11:43:45,670 | 35 | 123,52 | |
| 35 | 123,52 | |||
| 35 | 123,52 | |||
| 31.05.2024 | 11:42:14,647 | 25 | 123,54 | |
| 25 | 123,54 | |||
| 25 | 123,54 | |||
| 31.05.2024 | 11:39:38,253 | 100 | 123,54 | |
| 100 | 123,54 | |||
| 100 | 123,54 | |||
| 31.05.2024 | 11:39:03,011 | 10 | 123,58 | |
| 10 | 123,58 | |||
| 10 | 123,58 | |||
| 31.05.2024 | 11:37:01,543 | 80 | 123,48 | |
| 80 | 123,48 | |||
| 80 | 123,48 | |||
| 31.05.2024 | 11:33:04,448 | 300 | 123,66 | |
| 300 | 123,66 | |||
| 300 | 123,66 | |||
| 31.05.2024 | 11:32:18,275 | 30 | 123,66 | |
| 30 | 123,66 | |||
| 30 | 123,66 | |||
| 31.05.2024 | 11:31:38,605 | 10 | 123,64 | |
| 10 | 123,64 | |||
| 10 | 123,64 | |||
| 31.05.2024 | 11:31:28,566 | 2 | 123,66 | |
| 2 | 123,66 | |||
| 2 | 123,66 | |||
| 31.05.2024 | 11:29:17,931 | 30 | 123,60 | |
| 30 | 123,60 | |||
| 30 | 123,60 | |||
| 31.05.2024 | 11:26:30,294 | 4 | 123,54 | |
| 4 | 123,54 | |||
| 4 | 123,54 | |||
| 31.05.2024 | 11:25:13,648 | 82 | 123,54 | |
| 82 | 123,54 | |||
| 82 | 123,54 | |||
| 31.05.2024 | 11:24:15,893 | 15 | 123,42 | |
| 15 | 123,42 | |||
| 15 | 123,42 | |||
| 31.05.2024 | 11:23:51,702 | 20 | 123,50 | |
| 20 | 123,50 | |||
| 20 | 123,50 | |||
| 31.05.2024 | 11:20:15,592 | 55 | 123,62 | |
| 55 | 123,62 | |||
| 55 | 123,62 | |||
| 31.05.2024 | 11:19:08,316 | 320 | 123,72 | |
| 320 | 123,72 | |||
| 320 | 123,72 | |||
| 31.05.2024 | 11:18:44,649 | 16 | 123,74 | |
| 16 | 123,74 | |||
| 16 | 123,74 | |||
| 31.05.2024 | 11:18:17,146 | 2 | 123,70 | |
| 2 | 123,70 | |||
| 2 | 123,70 | |||
| 31.05.2024 | 11:17:08,570 | 70 | 123,70 | |
| 70 | 123,70 | |||
| 70 | 123,70 | |||
| 31.05.2024 | 11:17:03,831 | 8 | 123,72 | |
| 8 | 123,72 | |||
| 8 | 123,72 | |||
| 31.05.2024 | 11:16:24,718 | 74 | 123,84 | |
| 74 | 123,84 | |||
| 74 | 123,84 | |||
| 31.05.2024 | 11:15:03,440 | 4 | 123,82 | |
| 4 | 123,82 | |||
| 4 | 123,82 | |||
| 31.05.2024 | 11:14:28,506 | 50 | 123,80 | |
| 50 | 123,80 | |||
| 50 | 123,80 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 1 010,60
Ask: 1 012,00
Umsatz: 140 150 TEUR -
Rheinmetall AG
Bid: 526,00 / Ask: 527,20
Umsatz: 24 644 TEUR -
Microsoft Corp.
Bid: 381,90 / Ask: 382,50
Umsatz: 24 034 TEUR -
Dell Technologies Inc. Shares C
Bid: 128,56 / Ask: 129,06
Umsatz: 19 835 TEUR -
Amazon.com Inc.
Bid: 162,26 / Ask: 162,30
Umsatz: 18 902 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.05.2024 @ 22:00:00
Letzte Aktualisierung:
31.05.2024 @ 22:00:00