iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
821
900
30,625
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2025 | 18:07:15,611 | 35 | 30,565 | |
| 35 | 30,565 | |||
| 35 | 30,565 | |||
| 01.07.2025 | 18:07:09,231 | 3 | 30,51 | |
| 3 | 30,51 | |||
| 3 | 30,51 | |||
| 01.07.2025 | 18:06:51,935 | 20 | 30,56 | |
| 20 | 30,56 | |||
| 20 | 30,56 | |||
| 01.07.2025 | 18:05:17,193 | 42 | 30,495 | |
| 42 | 30,495 | |||
| 42 | 30,495 | |||
| 01.07.2025 | 18:03:16,278 | 1 | 30,57 | |
| 1 | 30,57 | |||
| 1 | 30,57 | |||
| 01.07.2025 | 18:02:50,315 | 79 | 30,57 | |
| 79 | 30,57 | |||
| 79 | 30,57 | |||
| 01.07.2025 | 18:01:50,508 | 4 | 30,565 | |
| 4 | 30,565 | |||
| 4 | 30,565 | |||
| 01.07.2025 | 18:00:58,624 | 13 | 30,57 | |
| 13 | 30,57 | |||
| 13 | 30,57 | |||
| 01.07.2025 | 17:59:38,335 | 17 | 30,565 | |
| 17 | 30,565 | |||
| 17 | 30,565 | |||
| 01.07.2025 | 17:59:17,011 | 34 | 30,555 | |
| 34 | 30,555 | |||
| 34 | 30,555 | |||
| 01.07.2025 | 17:54:47,620 | 17 | 30,58 | |
| 17 | 30,58 | |||
| 17 | 30,58 | |||
| 01.07.2025 | 17:53:59,718 | 3 | 30,525 | |
| 3 | 30,525 | |||
| 3 | 30,525 | |||
| 01.07.2025 | 17:53:31,555 | 1 | 30,575 | |
| 1 | 30,575 | |||
| 1 | 30,575 | |||
| 01.07.2025 | 17:53:13,235 | 1 | 30,585 | |
| 1 | 30,585 | |||
| 1 | 30,585 | |||
| 01.07.2025 | 17:52:59,543 | 11 | 30,52 | |
| 11 | 30,52 | |||
| 11 | 30,52 | |||
| 01.07.2025 | 17:52:08,616 | 33 | 30,575 | |
| 33 | 30,575 | |||
| 33 | 30,575 | |||
| 01.07.2025 | 17:50:30,769 | 9 | 30,54 | |
| 9 | 30,54 | |||
| 9 | 30,54 | |||
| 01.07.2025 | 17:49:55,449 | 98 | 30,485 | |
| 98 | 30,485 | |||
| 98 | 30,485 | |||
| 01.07.2025 | 17:47:21,523 | 6 | 30,555 | |
| 6 | 30,555 | |||
| 6 | 30,555 | |||
| 01.07.2025 | 17:47:17,842 | 1 | 30,55 | |
| 1 | 30,55 | |||
| 1 | 30,55 | |||
| 01.07.2025 | 17:46:16,967 | 62 | 30,56 | |
| 62 | 30,56 | |||
| 62 | 30,56 | |||
| 01.07.2025 | 17:46:08,406 | 32 | 30,56 | |
| 32 | 30,56 | |||
| 32 | 30,56 | |||
| 01.07.2025 | 17:44:41,267 | 40 | 30,485 | |
| 40 | 30,485 | |||
| 40 | 30,485 | |||
| 01.07.2025 | 17:42:02,463 | 30 | 30,535 | |
| 30 | 30,535 | |||
| 30 | 30,535 | |||
| 01.07.2025 | 17:40:32,641 | 499 | 30,505 | |
| 499 | 30,505 | |||
| 499 | 30,505 | |||
| 01.07.2025 | 17:38:13,766 | 4 | 30,60 | |
| 4 | 30,60 | |||
| 4 | 30,60 | |||
| 01.07.2025 | 17:33:22,937 | 17 | 30,58 | |
| 17 | 30,58 | |||
| 17 | 30,58 | |||
| 01.07.2025 | 17:33:16,289 | 1 | 30,57 | |
| 1 | 30,57 | |||
| 1 | 30,57 | |||
| 01.07.2025 | 17:31:56,857 | 1 | 30,645 | |
| 1 | 30,645 | |||
| 1 | 30,645 | |||
| 01.07.2025 | 17:31:25,377 | 4 | 30,64 | |
| 4 | 30,64 | |||
| 4 | 30,64 | |||
| 01.07.2025 | 17:30:36,494 | 10 | 30,63 | |
| 10 | 30,63 | |||
| 10 | 30,63 | |||
| 01.07.2025 | 17:30:26,447 | 3 | 30,61 | |
| 3 | 30,61 | |||
| 3 | 30,61 | |||
| 01.07.2025 | 17:29:52,252 | 17 | 30,63 | |
| 17 | 30,63 | |||
| 17 | 30,63 | |||
| 01.07.2025 | 17:28:13,014 | 50 | 30,64 | |
| 50 | 30,64 | |||
| 50 | 30,64 | |||
| 01.07.2025 | 17:26:36,711 | 7 | 30,63 | |
| 7 | 30,63 | |||
| 7 | 30,63 | |||
| 01.07.2025 | 17:26:15,085 | 2 | 30,625 | |
| 2 | 30,625 | |||
| 2 | 30,625 | |||
| 01.07.2025 | 17:26:02,808 | 7 | 30,625 | |
| 7 | 30,625 | |||
| 7 | 30,625 | |||
| 01.07.2025 | 17:25:55,126 | 13 | 30,615 | |
| 13 | 30,615 | |||
| 13 | 30,615 | |||
| 01.07.2025 | 17:25:54,056 | 18 | 30,62 | |
| 18 | 30,62 | |||
| 18 | 30,62 | |||
| 01.07.2025 | 17:25:41,726 | 6 | 30,62 | |
| 6 | 30,62 | |||
| 6 | 30,62 | |||
| 01.07.2025 | 17:24:53,797 | 47 | 30,605 | |
| 47 | 30,605 | |||
| 47 | 30,605 | |||
| 01.07.2025 | 17:24:53,398 | 36 | 30,605 | |
| 36 | 30,605 | |||
| 36 | 30,605 | |||
| 01.07.2025 | 17:24:11,441 | 17 | 30,58 | |
| 17 | 30,58 | |||
| 17 | 30,58 | |||
| 01.07.2025 | 17:22:40,308 | 30 | 30,565 | |
| 30 | 30,565 | |||
| 30 | 30,565 | |||
| 01.07.2025 | 17:21:47,303 | 3 | 30,555 | |
| 3 | 30,555 | |||
| 3 | 30,555 | |||
| 01.07.2025 | 17:21:24,052 | 2 | 30,55 | |
| 2 | 30,55 | |||
| 2 | 30,55 | |||
| 01.07.2025 | 17:20:59,316 | 5 | 30,545 | |
| 5 | 30,545 | |||
| 5 | 30,545 | |||
| 01.07.2025 | 17:20:47,627 | 1 | 30,55 | |
| 1 | 30,55 | |||
| 1 | 30,55 | |||
| 01.07.2025 | 17:20:34,952 | 1 | 30,555 | |
| 1 | 30,555 | |||
| 1 | 30,555 | |||
| 01.07.2025 | 17:19:30,938 | 2 | 30,54 | |
| 2 | 30,54 | |||
| 2 | 30,54 | |||
| 01.07.2025 | 17:19:25,220 | 777 | 30,54 | |
| 777 | 30,54 | |||
| 777 | 30,54 | |||
| 01.07.2025 | 17:17:28,929 | 3 | 30,51 | |
| 3 | 30,51 | |||
| 3 | 30,51 | |||
| 01.07.2025 | 17:17:10,621 | 7 | 30,51 | |
| 7 | 30,51 | |||
| 7 | 30,51 | |||
| 01.07.2025 | 17:16:37,018 | 1 | 30,505 | |
| 1 | 30,505 | |||
| 1 | 30,505 | |||
| 01.07.2025 | 17:15:24,319 | 5 | 30,495 | |
| 5 | 30,495 | |||
| 5 | 30,495 | |||
| 01.07.2025 | 17:15:00,082 | 1 | 30,495 | |
| 1 | 30,495 | |||
| 1 | 30,495 | |||
| 01.07.2025 | 17:14:53,139 | 13 | 30,48 | |
| 13 | 30,48 | |||
| 13 | 30,48 | |||
| 01.07.2025 | 17:14:06,644 | 1 | 30,495 | |
| 1 | 30,495 | |||
| 1 | 30,495 | |||
| 01.07.2025 | 17:13:49,910 | 10 | 30,485 | |
| 10 | 30,485 | |||
| 10 | 30,485 | |||
| 01.07.2025 | 17:13:21,575 | 15 | 30,485 | |
| 15 | 30,485 | |||
| 15 | 30,485 | |||
| 01.07.2025 | 17:13:21,507 | 72 | 30,485 | |
| 72 | 30,485 | |||
| 72 | 30,485 | |||
| 01.07.2025 | 17:13:10,404 | 250 | 30,495 | |
| 250 | 30,495 | |||
| 50 | 30,495 | |||
| 200 | 30,495 | |||
| 01.07.2025 | 17:13:10,295 | 110 | 30,50 | |
| 100 | 30,50 | |||
| 110 | 30,50 | |||
| 10 | 30,50 | |||
| 01.07.2025 | 17:10:33,628 | 15 | 30,535 | |
| 15 | 30,535 | |||
| 15 | 30,535 | |||
| 01.07.2025 | 17:09:16,114 | 4 | 30,545 | |
| 4 | 30,545 | |||
| 4 | 30,545 | |||
| 01.07.2025 | 17:08:56,653 | 1 | 30,565 | |
| 1 | 30,565 | |||
| 1 | 30,565 | |||
| 01.07.2025 | 17:08:32,028 | 160 | 30,555 | |
| 160 | 30,555 | |||
| 160 | 30,555 | |||
| 01.07.2025 | 17:08:15,048 | 1 650 | 30,575 | |
| 1 650 | 30,575 | |||
| 1 650 | 30,575 | |||
| 01.07.2025 | 17:08:04,043 | 200 | 30,595 | |
| 200 | 30,595 | |||
| 200 | 30,595 | |||
| 01.07.2025 | 17:05:40,205 | 1 | 30,70 | |
| 1 | 30,70 | |||
| 1 | 30,70 | |||
| 01.07.2025 | 17:05:32,555 | 11 | 30,695 | |
| 11 | 30,695 | |||
| 11 | 30,695 | |||
| 01.07.2025 | 17:04:59,929 | 4 | 30,695 | |
| 4 | 30,695 | |||
| 4 | 30,695 | |||
| 01.07.2025 | 17:03:03,773 | 7 | 30,675 | |
| 7 | 30,675 | |||
| 7 | 30,675 | |||
| 01.07.2025 | 17:01:54,041 | 1 | 30,675 | |
| 1 | 30,675 | |||
| 1 | 30,675 | |||
| 01.07.2025 | 17:01:01,926 | 1 | 30,635 | |
| 1 | 30,635 | |||
| 1 | 30,635 | |||
| 01.07.2025 | 17:00:00,521 | 4 | 30,65 | |
| 4 | 30,65 | |||
| 4 | 30,65 | |||
| 01.07.2025 | 17:00:00,218 | 4 | 30,645 | |
| 4 | 30,645 | |||
| 4 | 30,645 | |||
| 01.07.2025 | 16:58:37,101 | 29 | 30,635 | |
| 29 | 30,635 | |||
| 29 | 30,635 | |||
| 01.07.2025 | 16:56:50,313 | 43 | 30,66 | |
| 43 | 30,66 | |||
| 43 | 30,66 | |||
| 01.07.2025 | 16:55:40,552 | 20 | 30,66 | |
| 20 | 30,66 | |||
| 20 | 30,66 | |||
| 01.07.2025 | 16:55:36,219 | 9 | 30,665 | |
| 9 | 30,665 | |||
| 9 | 30,665 | |||
| 01.07.2025 | 16:55:30,206 | 4 | 30,665 | |
| 4 | 30,665 | |||
| 4 | 30,665 | |||
| 01.07.2025 | 16:55:19,445 | 10 | 30,665 | |
| 10 | 30,665 | |||
| 10 | 30,665 | |||
| 01.07.2025 | 16:55:06,266 | 4 | 30,65 | |
| 4 | 30,65 | |||
| 4 | 30,65 | |||
| 01.07.2025 | 16:54:22,508 | 1 | 30,665 | |
| 1 | 30,665 | |||
| 1 | 30,665 | |||
| 01.07.2025 | 16:54:19,490 | 1 | 30,67 | |
| 1 | 30,67 | |||
| 1 | 30,67 | |||
| 01.07.2025 | 16:51:04,963 | 100 | 30,65 | |
| 100 | 30,65 | |||
| 100 | 30,65 | |||
| 01.07.2025 | 16:50:48,926 | 11 | 30,64 | |
| 11 | 30,64 | |||
| 11 | 30,64 | |||
| 01.07.2025 | 16:50:03,563 | 48 | 30,635 | |
| 48 | 30,635 | |||
| 48 | 30,635 | |||
| 01.07.2025 | 16:49:37,515 | 10 | 30,62 | |
| 10 | 30,62 | |||
| 10 | 30,62 | |||
| 01.07.2025 | 16:48:55,675 | 40 | 30,645 | |
| 40 | 30,645 | |||
| 40 | 30,645 | |||
| 01.07.2025 | 16:48:37,173 | 25 | 30,645 | |
| 25 | 30,645 | |||
| 25 | 30,645 | |||
| 01.07.2025 | 16:43:28,332 | 660 | 30,67 | |
| 660 | 30,67 | |||
| 660 | 30,67 | |||
| 01.07.2025 | 16:43:17,825 | 16 | 30,67 | |
| 16 | 30,67 | |||
| 16 | 30,67 | |||
| 01.07.2025 | 16:42:43,792 | 33 | 30,655 | |
| 33 | 30,655 | |||
| 33 | 30,655 | |||
| 01.07.2025 | 16:42:01,112 | 7 | 30,65 | |
| 7 | 30,65 | |||
| 7 | 30,65 | |||
| 01.07.2025 | 16:41:03,553 | 2 | 30,64 | |
| 2 | 30,64 | |||
| 2 | 30,64 | |||
| 01.07.2025 | 16:40:19,851 | 3 | 30,65 | |
| 3 | 30,65 | |||
| 3 | 30,65 | |||
| 01.07.2025 | 16:37:43,965 | 150 | 30,675 | |
| 150 | 30,675 | |||
| 150 | 30,675 | |||
| 01.07.2025 | 16:37:12,152 | 3 | 30,685 | |
| 3 | 30,685 | |||
| 3 | 30,685 | |||
| 01.07.2025 | 16:35:22,466 | 33 | 30,685 | |
| 33 | 30,685 | |||
| 33 | 30,685 | |||
| 01.07.2025 | 16:34:30,642 | 56 | 30,675 | |
| 56 | 30,675 | |||
| 56 | 30,675 | |||
| 01.07.2025 | 16:33:36,506 | 494 | 30,70 | |
| 324 | 30,70 | |||
| 494 | 30,70 | |||
| 170 | 30,70 | |||
| 01.07.2025 | 16:32:23,124 | 3 | 30,755 | |
| 3 | 30,755 | |||
| 3 | 30,755 | |||
| 01.07.2025 | 16:32:03,286 | 2 | 30,755 | |
| 2 | 30,755 | |||
| 2 | 30,755 | |||
| 01.07.2025 | 16:28:42,048 | 50 | 30,725 | |
| 50 | 30,725 | |||
| 50 | 30,725 | |||
| 01.07.2025 | 16:26:19,652 | 100 | 30,75 | |
| 100 | 30,75 | |||
| 100 | 30,75 | |||
| 01.07.2025 | 16:25:42,975 | 1 | 30,77 | |
| 1 | 30,77 | |||
| 1 | 30,77 | |||
| 01.07.2025 | 16:25:41,866 | 130 | 30,765 | |
| 130 | 30,765 | |||
| 130 | 30,765 | |||
| 01.07.2025 | 16:24:29,721 | 3 | 30,785 | |
| 3 | 30,785 | |||
| 3 | 30,785 | |||
| 01.07.2025 | 16:24:27,598 | 1 | 30,79 | |
| 1 | 30,79 | |||
| 1 | 30,79 | |||
| 01.07.2025 | 16:22:01,540 | 487 | 30,80 | |
| 487 | 30,80 | |||
| 487 | 30,80 | |||
| 01.07.2025 | 16:20:14,472 | 80 | 30,855 | |
| 80 | 30,855 | |||
| 80 | 30,855 | |||
| 01.07.2025 | 16:19:15,847 | 1 | 30,86 | |
| 1 | 30,86 | |||
| 1 | 30,86 | |||
| 01.07.2025 | 16:18:14,018 | 5 | 30,88 | |
| 5 | 30,88 | |||
| 5 | 30,88 | |||
| 01.07.2025 | 16:17:38,085 | 30 | 30,885 | |
| 30 | 30,885 | |||
| 30 | 30,885 | |||
| 01.07.2025 | 16:15:59,977 | 2 | 30,895 | |
| 2 | 30,895 | |||
| 2 | 30,895 | |||
| 01.07.2025 | 16:14:40,482 | 3 | 30,88 | |
| 3 | 30,88 | |||
| 3 | 30,88 | |||
| 01.07.2025 | 16:14:11,301 | 1 | 30,885 | |
| 1 | 30,885 | |||
| 1 | 30,885 | |||
| 01.07.2025 | 16:13:14,286 | 3 | 30,875 | |
| 3 | 30,875 | |||
| 3 | 30,875 | |||
| 01.07.2025 | 16:10:16,971 | 275 | 30,85 | |
| 275 | 30,85 | |||
| 275 | 30,85 | |||
| 01.07.2025 | 16:08:34,463 | 17 | 30,86 | |
| 17 | 30,86 | |||
| 17 | 30,86 | |||
| 01.07.2025 | 16:08:30,852 | 213 | 30,85 | |
| 213 | 30,85 | |||
| 213 | 30,85 | |||
| 01.07.2025 | 16:08:01,339 | 1 | 30,85 | |
| 1 | 30,85 | |||
| 1 | 30,85 | |||
| 01.07.2025 | 16:03:51,127 | 50 | 30,865 | |
| 50 | 30,865 | |||
| 50 | 30,865 | |||
| 01.07.2025 | 16:01:29,108 | 8 | 30,87 | |
| 8 | 30,87 | |||
| 8 | 30,87 | |||
| 01.07.2025 | 16:00:00,749 | 116 | 30,87 | |
| 116 | 30,87 | |||
| 116 | 30,87 | |||
| 01.07.2025 | 15:59:31,760 | 32 | 30,83 | |
| 32 | 30,83 | |||
| 32 | 30,83 | |||
| 01.07.2025 | 15:56:45,391 | 50 | 30,84 | |
| 50 | 30,84 | |||
| 50 | 30,84 | |||
| 01.07.2025 | 15:56:17,448 | 1 | 30,845 | |
| 1 | 30,845 | |||
| 1 | 30,845 | |||
| 01.07.2025 | 15:55:59,566 | 50 | 30,835 | |
| 50 | 30,835 | |||
| 50 | 30,835 | |||
| 01.07.2025 | 15:54:46,806 | 6 | 30,845 | |
| 6 | 30,845 | |||
| 6 | 30,845 | |||
| 01.07.2025 | 15:54:41,719 | 25 | 30,845 | |
| 25 | 30,845 | |||
| 25 | 30,845 | |||
| 01.07.2025 | 15:54:00,089 | 2 | 30,84 | |
| 2 | 30,84 | |||
| 2 | 30,84 | |||
| 01.07.2025 | 15:51:34,045 | 33 | 30,84 | |
| 33 | 30,84 | |||
| 33 | 30,84 | |||
| 01.07.2025 | 15:51:02,182 | 4 | 30,845 | |
| 4 | 30,845 | |||
| 4 | 30,845 | |||
| 01.07.2025 | 15:50:57,758 | 36 | 30,845 | |
| 36 | 30,845 | |||
| 36 | 30,845 | |||
| 01.07.2025 | 15:50:14,115 | 5 | 30,83 | |
| 5 | 30,83 | |||
| 5 | 30,83 | |||
| 01.07.2025 | 15:47:05,470 | 15 | 30,82 | |
| 15 | 30,82 | |||
| 15 | 30,82 | |||
| 01.07.2025 | 15:46:51,132 | 18 | 30,82 | |
| 18 | 30,82 | |||
| 18 | 30,82 | |||
| 01.07.2025 | 15:46:28,913 | 4 | 30,83 | |
| 4 | 30,83 | |||
| 4 | 30,83 | |||
| 01.07.2025 | 15:44:37,745 | 70 | 30,79 | |
| 70 | 30,79 | |||
| 70 | 30,79 | |||
| 01.07.2025 | 15:43:49,458 | 29 | 30,765 | |
| 29 | 30,765 | |||
| 29 | 30,765 | |||
| 01.07.2025 | 15:43:48,130 | 3 | 30,77 | |
| 3 | 30,77 | |||
| 3 | 30,77 | |||
| 01.07.2025 | 15:43:13,800 | 17 | 30,775 | |
| 17 | 30,775 | |||
| 17 | 30,775 | |||
| 01.07.2025 | 15:42:09,440 | 18 | 30,765 | |
| 18 | 30,765 | |||
| 18 | 30,765 | |||
| 01.07.2025 | 15:40:21,023 | 33 | 30,82 | |
| 33 | 30,82 | |||
| 33 | 30,82 | |||
| 01.07.2025 | 15:39:06,207 | 3 | 30,815 | |
| 3 | 30,815 | |||
| 3 | 30,815 | |||
| 01.07.2025 | 15:37:58,347 | 2 100 | 30,795 | |
| 2 100 | 30,795 | |||
| 2 100 | 30,795 | |||
| 01.07.2025 | 15:37:19,123 | 3 | 30,825 | |
| 3 | 30,825 | |||
| 3 | 30,825 | |||
| 01.07.2025 | 15:37:00,519 | 1 | 30,83 | |
| 1 | 30,83 | |||
| 1 | 30,83 | |||
| 01.07.2025 | 15:36:58,263 | 50 | 30,825 | |
| 50 | 30,825 | |||
| 50 | 30,825 | |||
| 01.07.2025 | 15:36:51,315 | 15 562 | 30,83 | |
| 15 562 | 30,83 | |||
| 15 562 | 30,83 | |||
| 01.07.2025 | 15:35:56,106 | 324 | 30,825 | |
| 324 | 30,825 | |||
| 324 | 30,825 | |||
| 01.07.2025 | 15:35:54,830 | 2 | 30,82 | |
| 2 | 30,82 | |||
| 2 | 30,82 | |||
| 01.07.2025 | 15:35:33,428 | 60 | 30,83 | |
| 60 | 30,83 | |||
| 60 | 30,83 | |||
| 01.07.2025 | 15:33:32,494 | 13 | 30,875 | |
| 13 | 30,875 | |||
| 13 | 30,875 | |||
| 01.07.2025 | 15:33:20,922 | 24 | 30,83 | |
| 24 | 30,83 | |||
| 24 | 30,83 | |||
| 01.07.2025 | 15:32:10,662 | 1 | 30,82 | |
| 1 | 30,82 | |||
| 1 | 30,82 | |||
| 01.07.2025 | 15:31:35,492 | 150 | 30,84 | |
| 150 | 30,84 | |||
| 150 | 30,84 | |||
| 01.07.2025 | 15:30:48,599 | 40 | 30,87 | |
| 40 | 30,87 | |||
| 40 | 30,87 | |||
| 01.07.2025 | 15:29:34,818 | 150 | 30,835 | |
| 150 | 30,835 | |||
| 150 | 30,835 | |||
| 01.07.2025 | 15:27:32,657 | 45 | 30,835 | |
| 45 | 30,835 | |||
| 45 | 30,835 | |||
| 01.07.2025 | 15:27:28,570 | 59 | 30,83 | |
| 59 | 30,83 | |||
| 59 | 30,83 | |||
| 01.07.2025 | 15:25:30,080 | 7 | 30,83 | |
| 7 | 30,83 | |||
| 7 | 30,83 | |||
| 01.07.2025 | 15:24:50,429 | 649 | 30,825 | |
| 649 | 30,825 | |||
| 649 | 30,825 | |||
| 01.07.2025 | 15:24:28,044 | 1 | 30,82 | |
| 1 | 30,82 | |||
| 1 | 30,82 | |||
| 01.07.2025 | 15:22:35,347 | 1 | 30,81 | |
| 1 | 30,81 | |||
| 1 | 30,81 | |||
| 01.07.2025 | 15:22:13,025 | 2 | 30,81 | |
| 2 | 30,81 | |||
| 2 | 30,81 | |||
| 01.07.2025 | 15:22:01,670 | 3 | 30,81 | |
| 3 | 30,81 | |||
| 3 | 30,81 | |||
| 01.07.2025 | 15:21:36,129 | 8 | 30,815 | |
| 8 | 30,815 | |||
| 8 | 30,815 | |||
| 01.07.2025 | 15:21:08,854 | 4 | 30,82 | |
| 4 | 30,82 | |||
| 4 | 30,82 | |||
| 01.07.2025 | 15:21:00,579 | 75 | 30,82 | |
| 75 | 30,82 | |||
| 75 | 30,82 | |||
| 01.07.2025 | 15:19:32,294 | 26 | 30,805 | |
| 26 | 30,805 | |||
| 26 | 30,805 | |||
| 01.07.2025 | 15:19:30,374 | 4 | 30,81 | |
| 4 | 30,81 | |||
| 4 | 30,81 | |||
| 01.07.2025 | 15:18:10,543 | 30 | 30,815 | |
| 30 | 30,815 | |||
| 30 | 30,815 | |||
| 01.07.2025 | 15:17:27,047 | 164 | 30,825 | |
| 164 | 30,825 | |||
| 164 | 30,825 | |||
| 01.07.2025 | 15:17:21,220 | 33 | 30,83 | |
| 33 | 30,83 | |||
| 33 | 30,83 | |||
| 01.07.2025 | 15:16:27,073 | 3 | 30,84 | |
| 3 | 30,84 | |||
| 3 | 30,84 | |||
| 01.07.2025 | 15:14:34,309 | 3 | 30,845 | |
| 3 | 30,845 | |||
| 3 | 30,845 | |||
| 01.07.2025 | 15:11:52,152 | 10 | 30,825 | |
| 10 | 30,825 | |||
| 10 | 30,825 | |||
| 01.07.2025 | 15:09:28,507 | 7 | 30,84 | |
| 7 | 30,84 | |||
| 7 | 30,84 | |||
| 01.07.2025 | 15:08:26,726 | 165 | 30,825 | |
| 165 | 30,825 | |||
| 165 | 30,825 | |||
| 01.07.2025 | 15:07:16,365 | 1 004 | 30,82 | |
| 1 004 | 30,82 | |||
| 1 004 | 30,82 | |||
| 01.07.2025 | 15:04:37,237 | 2 | 30,825 | |
| 2 | 30,825 | |||
| 2 | 30,825 | |||
| 01.07.2025 | 15:03:29,110 | 1 637 | 30,83 | |
| 1 637 | 30,83 | |||
| 1 637 | 30,83 | |||
| 01.07.2025 | 15:01:35,247 | 2 | 30,82 | |
| 2 | 30,82 | |||
| 2 | 30,82 | |||
| 01.07.2025 | 14:58:01,540 | 86 | 30,83 | |
| 86 | 30,83 | |||
| 86 | 30,83 | |||
| 01.07.2025 | 14:57:59,147 | 2 | 30,83 | |
| 2 | 30,83 | |||
| 2 | 30,83 | |||
| 01.07.2025 | 14:57:50,991 | 7 | 30,83 | |
| 7 | 30,83 | |||
| 7 | 30,83 | |||
| 01.07.2025 | 14:56:51,561 | 16 | 30,83 | |
| 16 | 30,83 | |||
| 16 | 30,83 | |||
| 01.07.2025 | 14:56:50,043 | 10 | 30,83 | |
| 10 | 30,83 | |||
| 10 | 30,83 | |||
| 01.07.2025 | 14:54:53,999 | 3 | 30,82 | |
| 3 | 30,82 | |||
| 3 | 30,82 | |||
| 01.07.2025 | 14:52:25,477 | 1 | 30,81 | |
| 1 | 30,81 | |||
| 1 | 30,81 | |||
| 01.07.2025 | 14:50:20,770 | 6 | 30,805 | |
| 6 | 30,805 | |||
| 6 | 30,805 | |||
| 01.07.2025 | 14:47:10,536 | 2 | 30,805 | |
| 2 | 30,805 | |||
| 2 | 30,805 | |||
| 01.07.2025 | 14:44:52,046 | 390 | 30,80 | |
| 390 | 30,80 | |||
| 390 | 30,80 | |||
| 01.07.2025 | 14:43:54,263 | 2 | 30,785 | |
| 2 | 30,785 | |||
| 2 | 30,785 | |||
| 01.07.2025 | 14:43:17,882 | 1 | 30,785 | |
| 1 | 30,785 | |||
| 1 | 30,785 | |||
| 01.07.2025 | 14:43:16,676 | 1 | 30,79 | |
| 1 | 30,79 | |||
| 1 | 30,79 | |||
| 01.07.2025 | 14:43:15,566 | 1 | 30,785 | |
| 1 | 30,785 | |||
| 1 | 30,785 | |||
| 01.07.2025 | 14:42:34,024 | 7 | 30,77 | |
| 7 | 30,77 | |||
| 7 | 30,77 | |||
| 01.07.2025 | 14:41:46,246 | 1 | 30,77 | |
| 1 | 30,77 | |||
| 1 | 30,77 | |||
| 01.07.2025 | 14:41:14,902 | 1 | 30,775 | |
| 1 | 30,775 | |||
| 1 | 30,775 | |||
| 01.07.2025 | 14:39:18,530 | 20 | 30,79 | |
| 20 | 30,79 | |||
| 20 | 30,79 | |||
| 01.07.2025 | 14:38:41,949 | 68 | 30,78 | |
| 68 | 30,78 | |||
| 68 | 30,78 | |||
| 01.07.2025 | 14:38:07,125 | 1 | 30,78 | |
| 1 | 30,78 | |||
| 1 | 30,78 | |||
| 01.07.2025 | 14:38:05,074 | 3 | 30,775 | |
| 3 | 30,775 | |||
| 3 | 30,775 | |||
| 01.07.2025 | 14:37:57,546 | 1 | 30,79 | |
| 1 | 30,79 | |||
| 1 | 30,79 | |||
| 01.07.2025 | 14:37:51,087 | 2 | 30,79 | |
| 2 | 30,79 | |||
| 2 | 30,79 | |||
| 01.07.2025 | 14:35:29,137 | 38 | 30,795 | |
| 38 | 30,795 | |||
| 38 | 30,795 | |||
| 01.07.2025 | 14:34:40,392 | 1 | 30,80 | |
| 1 | 30,80 | |||
| 1 | 30,80 | |||
| 01.07.2025 | 14:29:10,747 | 9 | 30,74 | |
| 9 | 30,74 | |||
| 9 | 30,74 | |||
| 01.07.2025 | 14:28:46,185 | 1 | 30,745 | |
| 1 | 30,745 | |||
| 1 | 30,745 | |||
| 01.07.2025 | 14:24:55,429 | 3 | 30,74 | |
| 3 | 30,74 | |||
| 3 | 30,74 | |||
| 01.07.2025 | 14:24:46,574 | 1 | 30,745 | |
| 1 | 30,745 | |||
| 1 | 30,745 | |||
| 01.07.2025 | 14:24:23,732 | 33 | 30,75 | |
| 33 | 30,75 | |||
| 33 | 30,75 | |||
| 01.07.2025 | 14:24:22,192 | 2 000 | 30,75 | |
| 2 000 | 30,75 | |||
| 2 000 | 30,75 | |||
| 01.07.2025 | 14:24:08,541 | 14 | 30,76 | |
| 14 | 30,76 | |||
| 14 | 30,76 | |||
| 01.07.2025 | 14:24:03,307 | 1 | 30,755 | |
| 1 | 30,755 | |||
| 1 | 30,755 | |||
| 01.07.2025 | 14:20:57,010 | 1 | 30,775 | |
| 1 | 30,775 | |||
| 1 | 30,775 | |||
| 01.07.2025 | 14:20:21,700 | 5 | 30,77 | |
| 5 | 30,77 | |||
| 5 | 30,77 | |||
| 01.07.2025 | 14:20:15,465 | 1 | 30,765 | |
| 1 | 30,765 | |||
| 1 | 30,765 | |||
| 01.07.2025 | 14:19:45,189 | 3 | 30,77 | |
| 3 | 30,77 | |||
| 3 | 30,77 | |||
| 01.07.2025 | 14:19:40,359 | 1 | 30,775 | |
| 1 | 30,775 | |||
| 1 | 30,775 | |||
| 01.07.2025 | 14:19:04,650 | 50 | 30,77 | |
| 50 | 30,77 | |||
| 50 | 30,77 | |||
| 01.07.2025 | 14:18:26,447 | 4 | 30,77 | |
| 4 | 30,77 | |||
| 4 | 30,77 | |||
| 01.07.2025 | 14:18:22,508 | 10 | 30,77 | |
| 10 | 30,77 | |||
| 10 | 30,77 | |||
| 01.07.2025 | 14:18:12,967 | 1 | 30,775 | |
| 1 | 30,775 | |||
| 1 | 30,775 | |||
| 01.07.2025 | 14:14:29,067 | 14 | 30,785 | |
| 14 | 30,785 | |||
| 14 | 30,785 | |||
| 01.07.2025 | 14:14:09,924 | 13 | 30,785 | |
| 13 | 30,785 | |||
| 13 | 30,785 | |||
| 01.07.2025 | 14:11:47,194 | 9 | 30,805 | |
| 9 | 30,805 | |||
| 9 | 30,805 | |||
| 01.07.2025 | 14:11:19,407 | 40 | 30,79 | |
| 40 | 30,79 | |||
| 40 | 30,79 | |||
| 01.07.2025 | 14:10:50,557 | 5 | 30,79 | |
| 5 | 30,79 | |||
| 5 | 30,79 | |||
| 01.07.2025 | 14:10:31,538 | 1 | 30,80 | |
| 1 | 30,80 | |||
| 1 | 30,80 | |||
| 01.07.2025 | 14:08:48,269 | 26 | 30,79 | |
| 26 | 30,79 | |||
| 26 | 30,79 | |||
| 01.07.2025 | 14:07:53,702 | 48 | 30,80 | |
| 48 | 30,80 | |||
| 48 | 30,80 | |||
| 01.07.2025 | 14:07:38,987 | 2 | 30,80 | |
| 2 | 30,80 | |||
| 2 | 30,80 | |||
| 01.07.2025 | 14:06:45,273 | 1 | 30,795 | |
| 1 | 30,795 | |||
| 1 | 30,795 | |||
| 01.07.2025 | 14:06:03,521 | 5 | 30,795 | |
| 5 | 30,795 | |||
| 5 | 30,795 | |||
| 01.07.2025 | 14:06:00,635 | 150 | 30,80 | |
| 150 | 30,80 | |||
| 150 | 30,80 | |||
| 01.07.2025 | 14:03:56,785 | 17 | 30,81 | |
| 17 | 30,81 | |||
| 17 | 30,81 | |||
| 01.07.2025 | 14:03:29,041 | 1 | 30,80 | |
| 1 | 30,80 | |||
| 1 | 30,80 | |||
| 01.07.2025 | 14:03:25,141 | 5 | 30,80 | |
| 5 | 30,80 | |||
| 5 | 30,80 | |||
| 01.07.2025 | 14:01:58,386 | 65 | 30,81 | |
| 65 | 30,81 | |||
| 65 | 30,81 | |||
| 01.07.2025 | 13:59:05,527 | 2 | 30,80 | |
| 2 | 30,80 | |||
| 2 | 30,80 | |||
| 01.07.2025 | 13:58:45,923 | 1 | 30,795 | |
| 1 | 30,795 | |||
| 1 | 30,795 | |||
| 01.07.2025 | 13:57:00,722 | 3 | 30,79 | |
| 3 | 30,79 | |||
| 3 | 30,79 | |||
| 01.07.2025 | 13:56:34,835 | 23 | 30,80 | |
| 23 | 30,80 | |||
| 23 | 30,80 | |||
| 01.07.2025 | 13:56:16,339 | 65 | 30,805 | |
| 65 | 30,805 | |||
| 65 | 30,805 | |||
| 01.07.2025 | 13:56:07,999 | 1 | 30,805 | |
| 1 | 30,805 | |||
| 1 | 30,805 | |||
| 01.07.2025 | 13:56:07,288 | 1 | 30,805 | |
| 1 | 30,805 | |||
| 1 | 30,805 | |||
| 01.07.2025 | 13:54:57,543 | 32 | 30,795 | |
| 32 | 30,795 | |||
| 32 | 30,795 | |||
| 01.07.2025 | 13:52:55,991 | 76 | 30,795 | |
| 76 | 30,795 | |||
| 76 | 30,795 | |||
| 01.07.2025 | 13:52:38,133 | 32 | 30,80 | |
| 32 | 30,80 | |||
| 32 | 30,80 | |||
| 01.07.2025 | 13:52:12,624 | 8 | 30,80 | |
| 8 | 30,80 | |||
| 8 | 30,80 | |||
| 01.07.2025 | 13:50:43,292 | 155 | 30,805 | |
| 155 | 30,805 | |||
| 155 | 30,805 | |||
| 01.07.2025 | 13:47:52,339 | 7 | 30,805 | |
| 7 | 30,805 | |||
| 7 | 30,805 | |||
| 01.07.2025 | 13:43:18,883 | 1 | 30,825 | |
| 1 | 30,825 | |||
| 1 | 30,825 | |||
| 01.07.2025 | 13:41:36,942 | 14 | 30,825 | |
| 14 | 30,825 | |||
| 14 | 30,825 | |||
| 01.07.2025 | 13:41:34,729 | 5 | 30,83 | |
| 5 | 30,83 | |||
| 5 | 30,83 | |||
| 01.07.2025 | 13:40:51,930 | 1 | 30,83 | |
| 1 | 30,83 | |||
| 1 | 30,83 | |||
| 01.07.2025 | 13:39:24,913 | 2 | 30,845 | |
| 2 | 30,845 | |||
| 2 | 30,845 | |||
| 01.07.2025 | 13:39:09,220 | 1 | 30,84 | |
| 1 | 30,84 | |||
| 1 | 30,84 | |||
| 01.07.2025 | 13:39:06,627 | 1 000 | 30,84 | |
| 1 000 | 30,84 | |||
| 1 000 | 30,84 | |||
| 01.07.2025 | 13:37:21,173 | 32 | 30,84 | |
| 32 | 30,84 | |||
| 32 | 30,84 | |||
| 01.07.2025 | 13:37:11,842 | 8 | 30,845 | |
| 8 | 30,845 | |||
| 8 | 30,845 | |||
| 01.07.2025 | 13:37:03,564 | 1 | 30,845 | |
| 1 | 30,845 | |||
| 1 | 30,845 | |||
| 01.07.2025 | 13:36:55,014 | 1 | 30,845 | |
| 1 | 30,845 | |||
| 1 | 30,845 | |||
| 01.07.2025 | 13:35:19,509 | 25 | 30,85 | |
| 24 | 30,85 | |||
| 25 | 30,85 | |||
| 1 | 30,85 | |||
| 01.07.2025 | 13:32:03,624 | 16 | 30,845 | |
| 16 | 30,845 | |||
| 16 | 30,845 | |||
| 01.07.2025 | 13:30:57,803 | 20 | 30,84 | |
| 20 | 30,84 | |||
| 20 | 30,84 | |||
| 01.07.2025 | 13:29:31,805 | 200 | 30,84 | |
| 200 | 30,84 | |||
| 200 | 30,84 | |||
| 01.07.2025 | 13:27:23,570 | 2 | 30,84 | |
| 2 | 30,84 | |||
| 2 | 30,84 | |||
| 01.07.2025 | 13:27:06,867 | 1 | 30,84 | |
| 1 | 30,84 | |||
| 1 | 30,84 | |||
| 01.07.2025 | 13:26:28,547 | 3 | 30,835 | |
| 3 | 30,835 | |||
| 3 | 30,835 | |||
| 01.07.2025 | 13:25:34,696 | 17 | 30,835 | |
| 17 | 30,835 | |||
| 17 | 30,835 | |||
| 01.07.2025 | 13:25:14,127 | 3 | 30,83 | |
| 3 | 30,83 | |||
| 3 | 30,83 | |||
| 01.07.2025 | 13:22:34,455 | 1 | 30,835 | |
| 1 | 30,835 | |||
| 1 | 30,835 | |||
| 01.07.2025 | 13:20:45,092 | 5 | 30,825 | |
| 5 | 30,825 | |||
| 5 | 30,825 | |||
| 01.07.2025 | 13:19:34,012 | 65 | 30,81 | |
| 65 | 30,81 | |||
| 65 | 30,81 | |||
| 01.07.2025 | 13:18:23,779 | 2 | 30,83 | |
| 2 | 30,83 | |||
| 2 | 30,83 | |||
| 01.07.2025 | 13:17:48,460 | 1 | 30,83 | |
| 1 | 30,83 | |||
| 1 | 30,83 | |||
| 01.07.2025 | 13:16:56,446 | 2 | 30,835 | |
| 2 | 30,835 | |||
| 2 | 30,835 | |||
| 01.07.2025 | 13:16:47,901 | 4 | 30,835 | |
| 4 | 30,835 | |||
| 4 | 30,835 | |||
| 01.07.2025 | 13:16:27,513 | 175 | 30,835 | |
| 175 | 30,835 | |||
| 175 | 30,835 | |||
| 01.07.2025 | 13:16:09,346 | 4 | 30,83 | |
| 4 | 30,83 | |||
| 4 | 30,83 | |||
| 01.07.2025 | 13:15:17,544 | 2 | 30,835 | |
| 2 | 30,835 | |||
| 2 | 30,835 | |||
| 01.07.2025 | 13:14:19,672 | 10 | 30,835 | |
| 10 | 30,835 | |||
| 10 | 30,835 | |||
| 01.07.2025 | 13:13:56,810 | 254 | 30,83 | |
| 254 | 30,83 | |||
| 254 | 30,83 | |||
| 01.07.2025 | 13:07:42,277 | 7 | 30,82 | |
| 7 | 30,82 | |||
| 7 | 30,82 | |||
| 01.07.2025 | 13:07:11,576 | 1 | 30,825 | |
| 1 | 30,825 | |||
| 1 | 30,825 | |||
| 01.07.2025 | 13:05:30,963 | 1 | 30,82 | |
| 1 | 30,82 | |||
| 1 | 30,82 | |||
| 01.07.2025 | 13:05:23,320 | 20 | 30,825 | |
| 20 | 30,825 | |||
| 20 | 30,825 | |||
| 01.07.2025 | 13:05:19,802 | 10 | 30,825 | |
| 10 | 30,825 | |||
| 10 | 30,825 | |||
| 01.07.2025 | 13:05:10,843 | 1 | 30,825 | |
| 1 | 30,825 | |||
| 1 | 30,825 | |||
| 01.07.2025 | 13:04:16,280 | 1 | 30,825 | |
| 1 | 30,825 | |||
| 1 | 30,825 | |||
| 01.07.2025 | 13:02:39,160 | 7 | 30,825 | |
| 7 | 30,825 | |||
| 7 | 30,825 | |||
| 01.07.2025 | 13:01:56,119 | 16 | 30,83 | |
| 16 | 30,83 | |||
| 16 | 30,83 | |||
| 01.07.2025 | 13:01:51,121 | 2 | 30,825 | |
| 2 | 30,825 | |||
| 2 | 30,825 | |||
| 01.07.2025 | 13:01:24,884 | 97 | 30,82 | |
| 97 | 30,82 | |||
| 97 | 30,82 | |||
| 01.07.2025 | 12:58:55,197 | 162 | 30,79 | |
| 162 | 30,79 | |||
| 162 | 30,79 | |||
| 01.07.2025 | 12:56:18,094 | 125 | 30,795 | |
| 125 | 30,795 | |||
| 125 | 30,795 | |||
| 01.07.2025 | 12:56:10,206 | 1 | 30,795 | |
| 1 | 30,795 | |||
| 1 | 30,795 | |||
| 01.07.2025 | 12:55:47,367 | 1 | 30,79 | |
| 1 | 30,79 | |||
| 1 | 30,79 | |||
| 01.07.2025 | 12:55:40,119 | 3 | 30,79 | |
| 3 | 30,79 | |||
| 3 | 30,79 | |||
| 01.07.2025 | 12:54:58,860 | 4 | 30,79 | |
| 4 | 30,79 | |||
| 4 | 30,79 | |||
| 01.07.2025 | 12:54:10,354 | 2 | 30,795 | |
| 2 | 30,795 | |||
| 2 | 30,795 | |||
| 01.07.2025 | 12:52:22,178 | 500 | 30,785 | |
| 500 | 30,785 | |||
| 500 | 30,785 | |||
| 01.07.2025 | 12:51:35,386 | 65 | 30,79 | |
| 65 | 30,79 | |||
| 65 | 30,79 | |||
| 01.07.2025 | 12:51:07,409 | 33 | 30,79 | |
| 33 | 30,79 | |||
| 33 | 30,79 | |||
| 01.07.2025 | 12:49:34,850 | 1 | 30,79 | |
| 1 | 30,79 | |||
| 1 | 30,79 | |||
| 01.07.2025 | 12:48:49,359 | 10 | 30,79 | |
| 10 | 30,79 | |||
| 10 | 30,79 | |||
| 01.07.2025 | 12:47:50,679 | 3 | 30,785 | |
| 3 | 30,785 | |||
| 3 | 30,785 | |||
| 01.07.2025 | 12:47:37,222 | 8 | 30,785 | |
| 8 | 30,785 | |||
| 8 | 30,785 | |||
| 01.07.2025 | 12:47:08,441 | 60 | 30,79 | |
| 60 | 30,79 | |||
| 60 | 30,79 | |||
| 01.07.2025 | 12:46:56,950 | 6 | 30,795 | |
| 6 | 30,795 | |||
| 6 | 30,795 | |||
| 01.07.2025 | 12:45:54,592 | 1 | 30,805 | |
| 1 | 30,805 | |||
| 1 | 30,805 | |||
| 01.07.2025 | 12:45:28,937 | 13 | 30,795 | |
| 13 | 30,795 | |||
| 13 | 30,795 | |||
| 01.07.2025 | 12:44:49,187 | 1 | 30,795 | |
| 1 | 30,795 | |||
| 1 | 30,795 | |||
| 01.07.2025 | 12:41:45,046 | 21 | 30,805 | |
| 21 | 30,805 | |||
| 21 | 30,805 | |||
| 01.07.2025 | 12:40:21,757 | 1 | 30,80 | |
| 1 | 30,80 | |||
| 1 | 30,80 | |||
| 01.07.2025 | 12:37:50,856 | 8 | 30,785 | |
| 8 | 30,785 | |||
| 8 | 30,785 | |||
| 01.07.2025 | 12:36:30,532 | 130 | 30,785 | |
| 130 | 30,785 | |||
| 130 | 30,785 | |||
| 01.07.2025 | 12:34:35,973 | 2 | 30,79 | |
| 2 | 30,79 | |||
| 2 | 30,79 | |||
| 01.07.2025 | 12:30:07,719 | 5 | 30,79 | |
| 5 | 30,79 | |||
| 5 | 30,79 | |||
| 01.07.2025 | 12:30:04,068 | 50 | 30,79 | |
| 50 | 30,79 | |||
| 50 | 30,79 | |||
| 01.07.2025 | 12:29:49,596 | 13 | 30,79 | |
| 13 | 30,79 | |||
| 13 | 30,79 | |||
| 01.07.2025 | 12:29:17,714 | 5 | 30,795 | |
| 5 | 30,795 | |||
| 5 | 30,795 | |||
| 01.07.2025 | 12:28:38,579 | 30 | 30,80 | |
| 30 | 30,80 | |||
| 30 | 30,80 | |||
| 01.07.2025 | 12:28:32,102 | 2 | 30,795 | |
| 2 | 30,795 | |||
| 2 | 30,795 | |||
| 01.07.2025 | 12:25:32,256 | 16 | 30,80 | |
| 16 | 30,80 | |||
| 16 | 30,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.07.2025 @ 22:00:00
Letzte Aktualisierung:
01.07.2025 @ 22:00:00