iShsV-S&P Gold Produc.UCIT ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
822
917
27,695
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.10.2025 | 13:41:44,800 | 75 | 26,595 | |
| 75 | 26,595 | |||
| 75 | 26,595 | |||
| 28.10.2025 | 13:41:43,277 | 30 | 26,595 | |
| 30 | 26,595 | |||
| 30 | 26,595 | |||
| 28.10.2025 | 13:40:25,068 | 4 | 26,63 | |
| 4 | 26,63 | |||
| 4 | 26,63 | |||
| 28.10.2025 | 13:39:36,480 | 3 | 26,63 | |
| 3 | 26,63 | |||
| 3 | 26,63 | |||
| 28.10.2025 | 13:39:01,357 | 3 | 26,66 | |
| 3 | 26,66 | |||
| 3 | 26,66 | |||
| 28.10.2025 | 13:38:05,456 | 375 | 26,665 | |
| 375 | 26,665 | |||
| 375 | 26,665 | |||
| 28.10.2025 | 13:37:37,830 | 1 | 26,665 | |
| 1 | 26,665 | |||
| 1 | 26,665 | |||
| 28.10.2025 | 13:36:30,053 | 5 | 26,665 | |
| 5 | 26,665 | |||
| 5 | 26,665 | |||
| 28.10.2025 | 13:35:34,957 | 3 | 26,635 | |
| 3 | 26,635 | |||
| 3 | 26,635 | |||
| 28.10.2025 | 13:34:58,388 | 15 | 26,615 | |
| 15 | 26,615 | |||
| 15 | 26,615 | |||
| 28.10.2025 | 13:34:23,015 | 2 760 | 26,62 | |
| 2 760 | 26,62 | |||
| 2 760 | 26,62 | |||
| 28.10.2025 | 13:34:15,536 | 10 | 26,64 | |
| 10 | 26,64 | |||
| 10 | 26,64 | |||
| 28.10.2025 | 13:34:11,418 | 100 | 26,64 | |
| 100 | 26,64 | |||
| 100 | 26,64 | |||
| 28.10.2025 | 13:33:43,507 | 10 | 26,63 | |
| 10 | 26,63 | |||
| 10 | 26,63 | |||
| 28.10.2025 | 13:31:20,180 | 100 | 26,66 | |
| 100 | 26,66 | |||
| 100 | 26,66 | |||
| 28.10.2025 | 13:31:11,571 | 2 | 26,645 | |
| 2 | 26,645 | |||
| 2 | 26,645 | |||
| 28.10.2025 | 13:30:59,900 | 2 | 26,66 | |
| 2 | 26,66 | |||
| 2 | 26,66 | |||
| 28.10.2025 | 13:26:43,285 | 1 | 26,695 | |
| 1 | 26,695 | |||
| 1 | 26,695 | |||
| 28.10.2025 | 13:26:31,202 | 15 | 26,695 | |
| 15 | 26,695 | |||
| 15 | 26,695 | |||
| 28.10.2025 | 13:24:17,068 | 1 | 26,67 | |
| 1 | 26,67 | |||
| 1 | 26,67 | |||
| 28.10.2025 | 13:23:48,888 | 4 | 26,685 | |
| 4 | 26,685 | |||
| 4 | 26,685 | |||
| 28.10.2025 | 13:21:53,864 | 1 | 26,69 | |
| 1 | 26,69 | |||
| 1 | 26,69 | |||
| 28.10.2025 | 13:19:33,800 | 11 | 26,685 | |
| 11 | 26,685 | |||
| 11 | 26,685 | |||
| 28.10.2025 | 13:14:19,077 | 50 | 26,655 | |
| 50 | 26,655 | |||
| 50 | 26,655 | |||
| 28.10.2025 | 13:13:15,630 | 3 | 26,67 | |
| 3 | 26,67 | |||
| 3 | 26,67 | |||
| 28.10.2025 | 13:11:39,348 | 50 | 26,695 | |
| 50 | 26,695 | |||
| 50 | 26,695 | |||
| 28.10.2025 | 13:10:00,723 | 4 | 26,65 | |
| 4 | 26,65 | |||
| 4 | 26,65 | |||
| 28.10.2025 | 13:07:37,110 | 3 | 26,645 | |
| 3 | 26,645 | |||
| 3 | 26,645 | |||
| 28.10.2025 | 13:07:30,667 | 1 | 26,655 | |
| 1 | 26,655 | |||
| 1 | 26,655 | |||
| 28.10.2025 | 13:07:07,422 | 19 | 26,655 | |
| 19 | 26,655 | |||
| 19 | 26,655 | |||
| 28.10.2025 | 13:06:19,682 | 3 | 26,655 | |
| 3 | 26,655 | |||
| 3 | 26,655 | |||
| 28.10.2025 | 13:04:32,070 | 50 | 26,65 | |
| 50 | 26,65 | |||
| 50 | 26,65 | |||
| 28.10.2025 | 13:04:09,158 | 444 | 26,65 | |
| 444 | 26,65 | |||
| 444 | 26,65 | |||
| 28.10.2025 | 13:02:32,414 | 10 | 26,635 | |
| 10 | 26,635 | |||
| 10 | 26,635 | |||
| 28.10.2025 | 13:01:23,677 | 13 | 26,635 | |
| 13 | 26,635 | |||
| 13 | 26,635 | |||
| 28.10.2025 | 13:00:53,590 | 1 | 26,655 | |
| 1 | 26,655 | |||
| 1 | 26,655 | |||
| 28.10.2025 | 12:58:38,963 | 1 | 26,625 | |
| 1 | 26,625 | |||
| 1 | 26,625 | |||
| 28.10.2025 | 12:58:34,637 | 19 | 26,625 | |
| 19 | 26,625 | |||
| 19 | 26,625 | |||
| 28.10.2025 | 12:58:20,857 | 1 | 26,625 | |
| 1 | 26,625 | |||
| 1 | 26,625 | |||
| 28.10.2025 | 12:57:34,573 | 1 | 26,63 | |
| 1 | 26,63 | |||
| 1 | 26,63 | |||
| 28.10.2025 | 12:56:36,313 | 4 | 26,64 | |
| 4 | 26,64 | |||
| 4 | 26,64 | |||
| 28.10.2025 | 12:55:52,536 | 1 | 26,63 | |
| 1 | 26,63 | |||
| 1 | 26,63 | |||
| 28.10.2025 | 12:55:45,814 | 200 | 26,63 | |
| 200 | 26,63 | |||
| 200 | 26,63 | |||
| 28.10.2025 | 12:55:26,504 | 1 885 | 26,635 | |
| 1 885 | 26,635 | |||
| 1 885 | 26,635 | |||
| 28.10.2025 | 12:54:24,511 | 56 | 26,65 | |
| 56 | 26,65 | |||
| 56 | 26,65 | |||
| 28.10.2025 | 12:53:05,903 | 3 | 26,64 | |
| 3 | 26,64 | |||
| 3 | 26,64 | |||
| 28.10.2025 | 12:52:39,341 | 2 | 26,645 | |
| 2 | 26,645 | |||
| 2 | 26,645 | |||
| 28.10.2025 | 12:52:17,602 | 4 | 26,645 | |
| 4 | 26,645 | |||
| 4 | 26,645 | |||
| 28.10.2025 | 12:49:26,414 | 2 | 26,65 | |
| 2 | 26,65 | |||
| 2 | 26,65 | |||
| 28.10.2025 | 12:46:54,592 | 20 | 26,625 | |
| 20 | 26,625 | |||
| 20 | 26,625 | |||
| 28.10.2025 | 12:41:13,015 | 400 | 26,63 | |
| 400 | 26,63 | |||
| 400 | 26,63 | |||
| 28.10.2025 | 12:41:00,736 | 10 | 26,635 | |
| 10 | 26,635 | |||
| 10 | 26,635 | |||
| 28.10.2025 | 12:40:51,887 | 3 | 26,63 | |
| 3 | 26,63 | |||
| 3 | 26,63 | |||
| 28.10.2025 | 12:40:51,764 | 50 | 26,605 | |
| 50 | 26,605 | |||
| 50 | 26,605 | |||
| 28.10.2025 | 12:40:31,859 | 1 | 26,605 | |
| 1 | 26,605 | |||
| 1 | 26,605 | |||
| 28.10.2025 | 12:39:23,813 | 100 | 26,60 | |
| 100 | 26,60 | |||
| 100 | 26,60 | |||
| 28.10.2025 | 12:39:21,728 | 1 | 26,59 | |
| 1 | 26,59 | |||
| 1 | 26,59 | |||
| 28.10.2025 | 12:39:01,183 | 15 | 26,605 | |
| 15 | 26,605 | |||
| 15 | 26,605 | |||
| 28.10.2025 | 12:36:52,488 | 1 | 26,60 | |
| 1 | 26,60 | |||
| 1 | 26,60 | |||
| 28.10.2025 | 12:36:17,059 | 4 | 26,59 | |
| 4 | 26,59 | |||
| 4 | 26,59 | |||
| 28.10.2025 | 12:34:54,450 | 1 | 26,59 | |
| 1 | 26,59 | |||
| 1 | 26,59 | |||
| 28.10.2025 | 12:34:18,631 | 42 | 26,60 | |
| 42 | 26,60 | |||
| 42 | 26,60 | |||
| 28.10.2025 | 12:32:48,399 | 15 | 26,60 | |
| 15 | 26,60 | |||
| 15 | 26,60 | |||
| 28.10.2025 | 12:27:43,127 | 4 | 26,59 | |
| 4 | 26,59 | |||
| 4 | 26,59 | |||
| 28.10.2025 | 12:27:10,302 | 33 | 26,58 | |
| 33 | 26,58 | |||
| 33 | 26,58 | |||
| 28.10.2025 | 12:26:34,525 | 38 | 26,59 | |
| 38 | 26,59 | |||
| 38 | 26,59 | |||
| 28.10.2025 | 12:26:07,133 | 4 | 26,58 | |
| 4 | 26,58 | |||
| 4 | 26,58 | |||
| 28.10.2025 | 12:26:06,630 | 5 | 26,595 | |
| 5 | 26,595 | |||
| 5 | 26,595 | |||
| 28.10.2025 | 12:24:10,703 | 25 | 26,595 | |
| 25 | 26,595 | |||
| 25 | 26,595 | |||
| 28.10.2025 | 12:23:13,029 | 50 | 26,58 | |
| 50 | 26,58 | |||
| 50 | 26,58 | |||
| 28.10.2025 | 12:19:57,303 | 21 | 26,555 | |
| 21 | 26,555 | |||
| 21 | 26,555 | |||
| 28.10.2025 | 12:16:15,837 | 28 | 26,565 | |
| 28 | 26,565 | |||
| 28 | 26,565 | |||
| 28.10.2025 | 12:16:07,356 | 15 | 26,56 | |
| 15 | 26,56 | |||
| 15 | 26,56 | |||
| 28.10.2025 | 12:14:56,595 | 5 | 26,555 | |
| 5 | 26,555 | |||
| 5 | 26,555 | |||
| 28.10.2025 | 12:14:20,468 | 8 | 26,555 | |
| 8 | 26,555 | |||
| 8 | 26,555 | |||
| 28.10.2025 | 12:11:38,146 | 20 | 26,565 | |
| 20 | 26,565 | |||
| 20 | 26,565 | |||
| 28.10.2025 | 12:10:57,692 | 57 | 26,555 | |
| 57 | 26,555 | |||
| 57 | 26,555 | |||
| 28.10.2025 | 12:09:17,257 | 2 | 26,54 | |
| 2 | 26,54 | |||
| 2 | 26,54 | |||
| 28.10.2025 | 12:06:49,328 | 44 | 26,535 | |
| 44 | 26,535 | |||
| 44 | 26,535 | |||
| 28.10.2025 | 12:06:39,775 | 4 | 26,535 | |
| 4 | 26,535 | |||
| 4 | 26,535 | |||
| 28.10.2025 | 12:06:33,028 | 6 | 26,535 | |
| 6 | 26,535 | |||
| 6 | 26,535 | |||
| 28.10.2025 | 12:06:20,854 | 50 | 26,535 | |
| 50 | 26,535 | |||
| 50 | 26,535 | |||
| 28.10.2025 | 12:05:58,024 | 10 | 26,54 | |
| 10 | 26,54 | |||
| 10 | 26,54 | |||
| 28.10.2025 | 12:05:27,979 | 433 | 26,545 | |
| 433 | 26,545 | |||
| 433 | 26,545 | |||
| 28.10.2025 | 12:04:24,915 | 8 | 26,56 | |
| 8 | 26,56 | |||
| 8 | 26,56 | |||
| 28.10.2025 | 12:03:04,202 | 2 | 26,585 | |
| 2 | 26,585 | |||
| 2 | 26,585 | |||
| 28.10.2025 | 12:01:55,634 | 252 | 26,60 | |
| 252 | 26,60 | |||
| 252 | 26,60 | |||
| 28.10.2025 | 12:01:20,948 | 1 | 26,625 | |
| 1 | 26,625 | |||
| 1 | 26,625 | |||
| 28.10.2025 | 12:01:19,543 | 185 | 26,625 | |
| 185 | 26,625 | |||
| 185 | 26,625 | |||
| 28.10.2025 | 12:01:15,518 | 26 | 26,625 | |
| 26 | 26,625 | |||
| 26 | 26,625 | |||
| 28.10.2025 | 12:01:03,553 | 75 | 26,62 | |
| 75 | 26,62 | |||
| 75 | 26,62 | |||
| 28.10.2025 | 11:58:14,493 | 20 | 26,58 | |
| 20 | 26,58 | |||
| 20 | 26,58 | |||
| 28.10.2025 | 11:58:06,729 | 3 | 26,57 | |
| 3 | 26,57 | |||
| 3 | 26,57 | |||
| 28.10.2025 | 11:57:34,532 | 1 | 26,59 | |
| 1 | 26,59 | |||
| 1 | 26,59 | |||
| 28.10.2025 | 11:56:44,811 | 1 | 26,605 | |
| 1 | 26,605 | |||
| 1 | 26,605 | |||
| 28.10.2025 | 11:55:07,104 | 489 | 26,605 | |
| 489 | 26,605 | |||
| 489 | 26,605 | |||
| 28.10.2025 | 11:52:23,698 | 40 | 26,57 | |
| 40 | 26,57 | |||
| 40 | 26,57 | |||
| 28.10.2025 | 11:51:54,800 | 40 | 26,57 | |
| 40 | 26,57 | |||
| 40 | 26,57 | |||
| 28.10.2025 | 11:51:28,399 | 200 | 26,56 | |
| 200 | 26,56 | |||
| 200 | 26,56 | |||
| 28.10.2025 | 11:51:28,005 | 40 | 26,565 | |
| 40 | 26,565 | |||
| 40 | 26,565 | |||
| 28.10.2025 | 11:51:19,791 | 300 | 26,57 | |
| 300 | 26,57 | |||
| 300 | 26,57 | |||
| 28.10.2025 | 11:49:36,006 | 30 | 26,53 | |
| 30 | 26,53 | |||
| 30 | 26,53 | |||
| 28.10.2025 | 11:49:26,412 | 50 | 26,525 | |
| 50 | 26,525 | |||
| 50 | 26,525 | |||
| 28.10.2025 | 11:49:09,691 | 100 | 26,535 | |
| 100 | 26,535 | |||
| 100 | 26,535 | |||
| 28.10.2025 | 11:48:22,027 | 1 000 | 26,525 | |
| 1 000 | 26,525 | |||
| 1 000 | 26,525 | |||
| 28.10.2025 | 11:47:40,086 | 16 | 26,495 | |
| 16 | 26,495 | |||
| 16 | 26,495 | |||
| 28.10.2025 | 11:44:07,404 | 40 | 26,495 | |
| 40 | 26,495 | |||
| 40 | 26,495 | |||
| 28.10.2025 | 11:41:39,578 | 56 | 26,46 | |
| 56 | 26,46 | |||
| 56 | 26,46 | |||
| 28.10.2025 | 11:41:39,464 | 40 | 26,46 | |
| 40 | 26,46 | |||
| 40 | 26,46 | |||
| 28.10.2025 | 11:40:11,401 | 1 | 26,465 | |
| 1 | 26,465 | |||
| 1 | 26,465 | |||
| 28.10.2025 | 11:39:14,691 | 5 | 26,445 | |
| 5 | 26,445 | |||
| 5 | 26,445 | |||
| 28.10.2025 | 11:39:11,732 | 2 | 26,435 | |
| 2 | 26,435 | |||
| 2 | 26,435 | |||
| 28.10.2025 | 11:37:47,313 | 150 | 26,445 | |
| 150 | 26,445 | |||
| 150 | 26,445 | |||
| 28.10.2025 | 11:37:22,055 | 2 | 26,465 | |
| 2 | 26,465 | |||
| 2 | 26,465 | |||
| 28.10.2025 | 11:37:04,671 | 500 | 26,445 | |
| 500 | 26,445 | |||
| 500 | 26,445 | |||
| 28.10.2025 | 11:34:18,434 | 27 | 26,45 | |
| 27 | 26,45 | |||
| 27 | 26,45 | |||
| 28.10.2025 | 11:34:14,355 | 38 | 26,435 | |
| 38 | 26,435 | |||
| 38 | 26,435 | |||
| 28.10.2025 | 11:33:32,122 | 50 | 26,44 | |
| 50 | 26,44 | |||
| 50 | 26,44 | |||
| 28.10.2025 | 11:33:22,492 | 1 | 26,44 | |
| 1 | 26,44 | |||
| 1 | 26,44 | |||
| 28.10.2025 | 11:32:35,306 | 10 | 26,43 | |
| 10 | 26,43 | |||
| 10 | 26,43 | |||
| 28.10.2025 | 11:31:42,875 | 1 | 26,39 | |
| 1 | 26,39 | |||
| 1 | 26,39 | |||
| 28.10.2025 | 11:30:40,324 | 100 | 26,385 | |
| 100 | 26,385 | |||
| 100 | 26,385 | |||
| 28.10.2025 | 11:29:57,030 | 10 | 26,37 | |
| 10 | 26,37 | |||
| 10 | 26,37 | |||
| 28.10.2025 | 11:28:42,373 | 4 | 26,375 | |
| 4 | 26,375 | |||
| 4 | 26,375 | |||
| 28.10.2025 | 11:28:36,036 | 3 | 26,37 | |
| 3 | 26,37 | |||
| 3 | 26,37 | |||
| 28.10.2025 | 11:28:26,275 | 8 | 26,37 | |
| 8 | 26,37 | |||
| 8 | 26,37 | |||
| 28.10.2025 | 11:27:42,308 | 4 | 26,36 | |
| 4 | 26,36 | |||
| 4 | 26,36 | |||
| 28.10.2025 | 11:26:39,212 | 1 | 26,40 | |
| 1 | 26,40 | |||
| 1 | 26,40 | |||
| 28.10.2025 | 11:26:09,831 | 8 | 26,365 | |
| 8 | 26,365 | |||
| 8 | 26,365 | |||
| 28.10.2025 | 11:24:40,979 | 30 | 26,35 | |
| 30 | 26,35 | |||
| 30 | 26,35 | |||
| 28.10.2025 | 11:24:24,373 | 4 | 26,345 | |
| 4 | 26,345 | |||
| 4 | 26,345 | |||
| 28.10.2025 | 11:23:38,085 | 3 | 26,36 | |
| 3 | 26,36 | |||
| 3 | 26,36 | |||
| 28.10.2025 | 11:22:11,041 | 300 | 26,36 | |
| 300 | 26,36 | |||
| 300 | 26,36 | |||
| 28.10.2025 | 11:21:22,573 | 60 | 26,365 | |
| 60 | 26,365 | |||
| 60 | 26,365 | |||
| 28.10.2025 | 11:21:14,683 | 10 | 26,37 | |
| 10 | 26,37 | |||
| 10 | 26,37 | |||
| 28.10.2025 | 11:19:45,512 | 2 | 26,375 | |
| 2 | 26,375 | |||
| 2 | 26,375 | |||
| 28.10.2025 | 11:19:04,565 | 25 | 26,35 | |
| 25 | 26,35 | |||
| 25 | 26,35 | |||
| 28.10.2025 | 11:18:25,247 | 260 | 26,355 | |
| 260 | 26,355 | |||
| 260 | 26,355 | |||
| 28.10.2025 | 11:18:22,696 | 1 | 26,37 | |
| 1 | 26,37 | |||
| 1 | 26,37 | |||
| 28.10.2025 | 11:18:19,271 | 10 | 26,35 | |
| 10 | 26,35 | |||
| 10 | 26,35 | |||
| 28.10.2025 | 11:18:11,522 | 150 | 26,35 | |
| 150 | 26,35 | |||
| 150 | 26,35 | |||
| 28.10.2025 | 11:17:57,940 | 33 | 26,35 | |
| 33 | 26,35 | |||
| 33 | 26,35 | |||
| 28.10.2025 | 11:17:23,128 | 1 | 26,355 | |
| 1 | 26,355 | |||
| 1 | 26,355 | |||
| 28.10.2025 | 11:17:20,259 | 50 | 26,355 | |
| 50 | 26,355 | |||
| 50 | 26,355 | |||
| 28.10.2025 | 11:16:51,319 | 3 | 26,345 | |
| 3 | 26,345 | |||
| 3 | 26,345 | |||
| 28.10.2025 | 11:16:33,051 | 50 | 26,35 | |
| 50 | 26,35 | |||
| 50 | 26,35 | |||
| 28.10.2025 | 11:16:08,509 | 55 | 26,335 | |
| 55 | 26,335 | |||
| 55 | 26,335 | |||
| 28.10.2025 | 11:15:45,471 | 500 | 26,335 | |
| 500 | 26,335 | |||
| 500 | 26,335 | |||
| 28.10.2025 | 11:15:32,997 | 1 | 26,345 | |
| 1 | 26,345 | |||
| 1 | 26,345 | |||
| 28.10.2025 | 11:14:21,165 | 100 | 26,35 | |
| 84 | 26,35 | |||
| 16 | 26,35 | |||
| 100 | 26,35 | |||
| 28.10.2025 | 11:13:55,509 | 1 250 | 26,36 | |
| 1 250 | 26,36 | |||
| 1 250 | 26,36 | |||
| 28.10.2025 | 11:13:07,850 | 3 | 26,38 | |
| 3 | 26,38 | |||
| 3 | 26,38 | |||
| 28.10.2025 | 11:12:47,068 | 50 | 26,36 | |
| 50 | 26,36 | |||
| 50 | 26,36 | |||
| 28.10.2025 | 11:12:31,104 | 2 | 26,375 | |
| 2 | 26,375 | |||
| 2 | 26,375 | |||
| 28.10.2025 | 11:09:56,202 | 1 | 26,385 | |
| 1 | 26,385 | |||
| 1 | 26,385 | |||
| 28.10.2025 | 11:08:08,391 | 13 | 26,355 | |
| 13 | 26,355 | |||
| 13 | 26,355 | |||
| 28.10.2025 | 11:07:58,408 | 100 | 26,365 | |
| 100 | 26,365 | |||
| 100 | 26,365 | |||
| 28.10.2025 | 11:07:53,194 | 6 | 26,365 | |
| 6 | 26,365 | |||
| 6 | 26,365 | |||
| 28.10.2025 | 11:07:32,246 | 2 | 26,365 | |
| 2 | 26,365 | |||
| 2 | 26,365 | |||
| 28.10.2025 | 11:05:12,737 | 1 | 26,39 | |
| 1 | 26,39 | |||
| 1 | 26,39 | |||
| 28.10.2025 | 11:04:49,475 | 700 | 26,38 | |
| 700 | 26,38 | |||
| 700 | 26,38 | |||
| 28.10.2025 | 11:04:35,300 | 100 | 26,38 | |
| 100 | 26,38 | |||
| 100 | 26,38 | |||
| 28.10.2025 | 11:04:16,589 | 4 | 26,385 | |
| 4 | 26,385 | |||
| 4 | 26,385 | |||
| 28.10.2025 | 11:03:56,155 | 2 | 26,39 | |
| 2 | 26,39 | |||
| 2 | 26,39 | |||
| 28.10.2025 | 11:03:31,798 | 4 | 26,385 | |
| 4 | 26,385 | |||
| 4 | 26,385 | |||
| 28.10.2025 | 11:02:52,849 | 7 | 26,375 | |
| 7 | 26,375 | |||
| 7 | 26,375 | |||
| 28.10.2025 | 11:02:46,912 | 4 | 26,38 | |
| 4 | 26,38 | |||
| 4 | 26,38 | |||
| 28.10.2025 | 11:02:44,397 | 8 | 26,37 | |
| 8 | 26,37 | |||
| 8 | 26,37 | |||
| 28.10.2025 | 11:02:02,653 | 50 | 26,375 | |
| 50 | 26,375 | |||
| 50 | 26,375 | |||
| 28.10.2025 | 11:01:22,943 | 560 | 26,35 | |
| 560 | 26,35 | |||
| 560 | 26,35 | |||
| 28.10.2025 | 11:00:58,397 | 1 | 26,365 | |
| 1 | 26,365 | |||
| 1 | 26,365 | |||
| 28.10.2025 | 11:00:42,492 | 4 | 26,375 | |
| 4 | 26,375 | |||
| 4 | 26,375 | |||
| 28.10.2025 | 10:59:22,484 | 100 | 26,37 | |
| 100 | 26,37 | |||
| 100 | 26,37 | |||
| 28.10.2025 | 10:59:04,680 | 10 | 26,345 | |
| 10 | 26,345 | |||
| 10 | 26,345 | |||
| 28.10.2025 | 10:58:09,035 | 86 | 26,345 | |
| 86 | 26,345 | |||
| 86 | 26,345 | |||
| 28.10.2025 | 10:56:48,636 | 31 | 26,34 | |
| 31 | 26,34 | |||
| 31 | 26,34 | |||
| 28.10.2025 | 10:56:26,901 | 1 | 26,345 | |
| 1 | 26,345 | |||
| 1 | 26,345 | |||
| 28.10.2025 | 10:55:27,629 | 73 | 26,35 | |
| 73 | 26,35 | |||
| 73 | 26,35 | |||
| 28.10.2025 | 10:53:05,433 | 2 | 26,385 | |
| 2 | 26,385 | |||
| 2 | 26,385 | |||
| 28.10.2025 | 10:52:58,384 | 8 | 26,39 | |
| 8 | 26,39 | |||
| 8 | 26,39 | |||
| 28.10.2025 | 10:52:36,212 | 9 | 26,39 | |
| 9 | 26,39 | |||
| 9 | 26,39 | |||
| 28.10.2025 | 10:51:31,783 | 160 | 26,39 | |
| 160 | 26,39 | |||
| 160 | 26,39 | |||
| 28.10.2025 | 10:51:22,696 | 57 | 26,40 | |
| 57 | 26,40 | |||
| 57 | 26,40 | |||
| 28.10.2025 | 10:51:10,416 | 10 | 26,405 | |
| 10 | 26,405 | |||
| 10 | 26,405 | |||
| 28.10.2025 | 10:50:15,433 | 6 | 26,395 | |
| 6 | 26,395 | |||
| 6 | 26,395 | |||
| 28.10.2025 | 10:49:50,680 | 2 | 26,39 | |
| 2 | 26,39 | |||
| 2 | 26,39 | |||
| 28.10.2025 | 10:48:36,507 | 3 | 26,405 | |
| 3 | 26,405 | |||
| 3 | 26,405 | |||
| 28.10.2025 | 10:48:08,131 | 2 | 26,405 | |
| 2 | 26,405 | |||
| 2 | 26,405 | |||
| 28.10.2025 | 10:47:24,268 | 1 | 26,40 | |
| 1 | 26,40 | |||
| 1 | 26,40 | |||
| 28.10.2025 | 10:46:18,854 | 56 | 26,41 | |
| 56 | 26,41 | |||
| 56 | 26,41 | |||
| 28.10.2025 | 10:46:17,845 | 12 | 26,415 | |
| 12 | 26,415 | |||
| 12 | 26,415 | |||
| 28.10.2025 | 10:45:15,963 | 12 | 26,41 | |
| 12 | 26,41 | |||
| 12 | 26,41 | |||
| 28.10.2025 | 10:45:08,639 | 100 | 26,405 | |
| 100 | 26,405 | |||
| 100 | 26,405 | |||
| 28.10.2025 | 10:45:06,605 | 1 | 26,415 | |
| 1 | 26,415 | |||
| 1 | 26,415 | |||
| 28.10.2025 | 10:44:57,752 | 200 | 26,405 | |
| 200 | 26,405 | |||
| 200 | 26,405 | |||
| 28.10.2025 | 10:44:52,519 | 1 | 26,40 | |
| 1 | 26,40 | |||
| 1 | 26,40 | |||
| 28.10.2025 | 10:44:25,359 | 2 | 26,41 | |
| 2 | 26,41 | |||
| 2 | 26,41 | |||
| 28.10.2025 | 10:44:16,952 | 35 | 26,385 | |
| 35 | 26,385 | |||
| 35 | 26,385 | |||
| 28.10.2025 | 10:44:09,051 | 1 | 26,365 | |
| 1 | 26,365 | |||
| 1 | 26,365 | |||
| 28.10.2025 | 10:43:36,223 | 80 | 26,36 | |
| 80 | 26,36 | |||
| 80 | 26,36 | |||
| 28.10.2025 | 10:43:35,946 | 3 | 26,355 | |
| 3 | 26,355 | |||
| 3 | 26,355 | |||
| 28.10.2025 | 10:43:07,059 | 1 | 26,36 | |
| 1 | 26,36 | |||
| 1 | 26,36 | |||
| 28.10.2025 | 10:43:02,878 | 773 | 26,34 | |
| 8 | 26,34 | |||
| 755 | 26,34 | |||
| 773 | 26,34 | |||
| 10 | 26,34 | |||
| 28.10.2025 | 10:41:27,889 | 1 250 | 26,35 | |
| 1 250 | 26,35 | |||
| 1 250 | 26,35 | |||
| 28.10.2025 | 10:41:23,728 | 40 | 26,34 | |
| 40 | 26,34 | |||
| 40 | 26,34 | |||
| 28.10.2025 | 10:40:26,585 | 2 | 26,345 | |
| 2 | 26,345 | |||
| 2 | 26,345 | |||
| 28.10.2025 | 10:40:06,128 | 1 | 26,36 | |
| 1 | 26,36 | |||
| 1 | 26,36 | |||
| 28.10.2025 | 10:39:29,412 | 330 | 26,365 | |
| 330 | 26,365 | |||
| 330 | 26,365 | |||
| 28.10.2025 | 10:38:46,729 | 3 | 26,36 | |
| 3 | 26,36 | |||
| 3 | 26,36 | |||
| 28.10.2025 | 10:38:45,733 | 2 | 26,36 | |
| 2 | 26,36 | |||
| 2 | 26,36 | |||
| 28.10.2025 | 10:38:38,881 | 4 | 26,355 | |
| 4 | 26,355 | |||
| 4 | 26,355 | |||
| 28.10.2025 | 10:37:51,610 | 150 | 26,35 | |
| 150 | 26,35 | |||
| 150 | 26,35 | |||
| 28.10.2025 | 10:37:18,463 | 2 | 26,36 | |
| 2 | 26,36 | |||
| 2 | 26,36 | |||
| 28.10.2025 | 10:37:03,399 | 20 | 26,35 | |
| 20 | 26,35 | |||
| 20 | 26,35 | |||
| 28.10.2025 | 10:34:55,222 | 55 | 26,355 | |
| 55 | 26,355 | |||
| 55 | 26,355 | |||
| 28.10.2025 | 10:34:04,990 | 7 | 26,355 | |
| 7 | 26,355 | |||
| 7 | 26,355 | |||
| 28.10.2025 | 10:33:24,951 | 18 | 26,345 | |
| 18 | 26,345 | |||
| 18 | 26,345 | |||
| 28.10.2025 | 10:32:58,263 | 50 | 26,335 | |
| 50 | 26,335 | |||
| 50 | 26,335 | |||
| 28.10.2025 | 10:32:05,860 | 1 | 26,335 | |
| 1 | 26,335 | |||
| 1 | 26,335 | |||
| 28.10.2025 | 10:31:15,734 | 100 | 26,33 | |
| 100 | 26,33 | |||
| 100 | 26,33 | |||
| 28.10.2025 | 10:31:13,738 | 1 | 26,34 | |
| 1 | 26,34 | |||
| 1 | 26,34 | |||
| 28.10.2025 | 10:30:59,953 | 500 | 26,325 | |
| 500 | 26,325 | |||
| 500 | 26,325 | |||
| 28.10.2025 | 10:30:16,982 | 4 | 26,33 | |
| 4 | 26,33 | |||
| 4 | 26,33 | |||
| 28.10.2025 | 10:30:15,376 | 1 | 26,325 | |
| 1 | 26,325 | |||
| 1 | 26,325 | |||
| 28.10.2025 | 10:29:41,366 | 3 | 26,34 | |
| 3 | 26,34 | |||
| 3 | 26,34 | |||
| 28.10.2025 | 10:29:23,802 | 126 | 26,34 | |
| 126 | 26,34 | |||
| 126 | 26,34 | |||
| 28.10.2025 | 10:29:15,409 | 19 | 26,35 | |
| 19 | 26,35 | |||
| 19 | 26,35 | |||
| 28.10.2025 | 10:29:07,462 | 300 | 26,34 | |
| 300 | 26,34 | |||
| 300 | 26,34 | |||
| 28.10.2025 | 10:29:00,912 | 2 | 26,345 | |
| 2 | 26,345 | |||
| 2 | 26,345 | |||
| 28.10.2025 | 10:28:09,402 | 19 | 26,335 | |
| 19 | 26,335 | |||
| 19 | 26,335 | |||
| 28.10.2025 | 10:27:46,358 | 36 | 26,315 | |
| 36 | 26,315 | |||
| 36 | 26,315 | |||
| 28.10.2025 | 10:27:14,596 | 661 | 26,35 | |
| 661 | 26,35 | |||
| 661 | 26,35 | |||
| 28.10.2025 | 10:27:09,919 | 100 | 26,345 | |
| 100 | 26,345 | |||
| 100 | 26,345 | |||
| 28.10.2025 | 10:26:12,772 | 1 | 26,34 | |
| 1 | 26,34 | |||
| 1 | 26,34 | |||
| 28.10.2025 | 10:25:47,443 | 33 | 26,345 | |
| 33 | 26,345 | |||
| 33 | 26,345 | |||
| 28.10.2025 | 10:24:54,580 | 1 | 26,345 | |
| 1 | 26,345 | |||
| 1 | 26,345 | |||
| 28.10.2025 | 10:24:53,674 | 1 | 26,345 | |
| 1 | 26,345 | |||
| 1 | 26,345 | |||
| 28.10.2025 | 10:23:41,624 | 102 | 26,325 | |
| 102 | 26,325 | |||
| 102 | 26,325 | |||
| 28.10.2025 | 10:23:29,449 | 33 | 26,305 | |
| 33 | 26,305 | |||
| 33 | 26,305 | |||
| 28.10.2025 | 10:23:24,317 | 195 | 26,305 | |
| 195 | 26,305 | |||
| 195 | 26,305 | |||
| 28.10.2025 | 10:22:39,976 | 30 | 26,315 | |
| 30 | 26,315 | |||
| 30 | 26,315 | |||
| 28.10.2025 | 10:22:21,361 | 20 | 26,325 | |
| 20 | 26,325 | |||
| 20 | 26,325 | |||
| 28.10.2025 | 10:21:31,978 | 75 | 26,315 | |
| 75 | 26,315 | |||
| 75 | 26,315 | |||
| 28.10.2025 | 10:21:25,772 | 2 | 26,345 | |
| 2 | 26,345 | |||
| 2 | 26,345 | |||
| 28.10.2025 | 10:20:48,649 | 4 | 26,36 | |
| 4 | 26,36 | |||
| 4 | 26,36 | |||
| 28.10.2025 | 10:20:22,685 | 68 | 26,35 | |
| 68 | 26,35 | |||
| 68 | 26,35 | |||
| 28.10.2025 | 10:20:04,781 | 10 | 26,355 | |
| 10 | 26,355 | |||
| 10 | 26,355 | |||
| 28.10.2025 | 10:19:53,310 | 1 | 26,365 | |
| 1 | 26,365 | |||
| 1 | 26,365 | |||
| 28.10.2025 | 10:19:34,501 | 38 | 26,36 | |
| 38 | 26,36 | |||
| 38 | 26,36 | |||
| 28.10.2025 | 10:19:24,534 | 31 | 26,35 | |
| 31 | 26,35 | |||
| 31 | 26,35 | |||
| 28.10.2025 | 10:19:11,150 | 55 | 26,355 | |
| 55 | 26,355 | |||
| 55 | 26,355 | |||
| 28.10.2025 | 10:18:43,669 | 150 | 26,335 | |
| 150 | 26,335 | |||
| 150 | 26,335 | |||
| 28.10.2025 | 10:18:32,946 | 711 | 26,34 | |
| 711 | 26,34 | |||
| 711 | 26,34 | |||
| 28.10.2025 | 10:18:10,675 | 1 | 26,32 | |
| 1 | 26,32 | |||
| 1 | 26,32 | |||
| 28.10.2025 | 10:17:53,923 | 6 | 26,29 | |
| 6 | 26,29 | |||
| 6 | 26,29 | |||
| 28.10.2025 | 10:17:30,522 | 68 | 26,29 | |
| 68 | 26,29 | |||
| 68 | 26,29 | |||
| 28.10.2025 | 10:17:25,193 | 4 | 26,295 | |
| 4 | 26,295 | |||
| 4 | 26,295 | |||
| 28.10.2025 | 10:16:16,781 | 4 | 26,275 | |
| 4 | 26,275 | |||
| 4 | 26,275 | |||
| 28.10.2025 | 10:16:14,744 | 2 | 26,27 | |
| 2 | 26,27 | |||
| 2 | 26,27 | |||
| 28.10.2025 | 10:16:05,382 | 1 | 26,28 | |
| 1 | 26,28 | |||
| 1 | 26,28 | |||
| 28.10.2025 | 10:15:21,649 | 750 | 26,265 | |
| 750 | 26,265 | |||
| 750 | 26,265 | |||
| 28.10.2025 | 10:14:34,557 | 100 | 26,28 | |
| 100 | 26,28 | |||
| 100 | 26,28 | |||
| 28.10.2025 | 10:14:02,110 | 19 | 26,275 | |
| 19 | 26,275 | |||
| 19 | 26,275 | |||
| 28.10.2025 | 10:13:57,992 | 2 | 26,27 | |
| 2 | 26,27 | |||
| 2 | 26,27 | |||
| 28.10.2025 | 10:13:21,772 | 1 | 26,265 | |
| 1 | 26,265 | |||
| 1 | 26,265 | |||
| 28.10.2025 | 10:13:08,988 | 6 | 26,265 | |
| 6 | 26,265 | |||
| 6 | 26,265 | |||
| 28.10.2025 | 10:13:06,980 | 20 | 26,26 | |
| 20 | 26,26 | |||
| 20 | 26,26 | |||
| 28.10.2025 | 10:12:58,625 | 4 | 26,26 | |
| 4 | 26,26 | |||
| 4 | 26,26 | |||
| 28.10.2025 | 10:12:37,492 | 3 | 26,26 | |
| 3 | 26,26 | |||
| 3 | 26,26 | |||
| 28.10.2025 | 10:12:19,877 | 23 | 26,26 | |
| 23 | 26,26 | |||
| 23 | 26,26 | |||
| 28.10.2025 | 10:12:03,973 | 1 | 26,26 | |
| 1 | 26,26 | |||
| 1 | 26,26 | |||
| 28.10.2025 | 10:11:39,719 | 5 | 26,255 | |
| 5 | 26,255 | |||
| 5 | 26,255 | |||
| 28.10.2025 | 10:10:36,033 | 8 | 26,255 | |
| 8 | 26,255 | |||
| 8 | 26,255 | |||
| 28.10.2025 | 10:10:19,734 | 4 | 26,245 | |
| 4 | 26,245 | |||
| 4 | 26,245 | |||
| 28.10.2025 | 10:10:08,966 | 4 | 26,235 | |
| 4 | 26,235 | |||
| 4 | 26,235 | |||
| 28.10.2025 | 10:10:06,350 | 3 | 26,23 | |
| 3 | 26,23 | |||
| 3 | 26,23 | |||
| 28.10.2025 | 10:09:58,594 | 8 | 26,245 | |
| 8 | 26,245 | |||
| 8 | 26,245 | |||
| 28.10.2025 | 10:09:46,310 | 20 | 26,24 | |
| 20 | 26,24 | |||
| 20 | 26,24 | |||
| 28.10.2025 | 10:09:40,121 | 15 | 26,225 | |
| 15 | 26,225 | |||
| 15 | 26,225 | |||
| 28.10.2025 | 10:09:37,753 | 2 | 26,245 | |
| 2 | 26,245 | |||
| 2 | 26,245 | |||
| 28.10.2025 | 10:09:36,441 | 6 | 26,245 | |
| 6 | 26,245 | |||
| 6 | 26,245 | |||
| 28.10.2025 | 10:09:21,356 | 4 | 26,22 | |
| 4 | 26,22 | |||
| 4 | 26,22 | |||
| 28.10.2025 | 10:09:18,736 | 10 | 26,22 | |
| 10 | 26,22 | |||
| 10 | 26,22 | |||
| 28.10.2025 | 10:08:43,112 | 59 | 26,21 | |
| 59 | 26,21 | |||
| 59 | 26,21 | |||
| 28.10.2025 | 10:08:40,191 | 213 | 26,21 | |
| 213 | 26,21 | |||
| 213 | 26,21 | |||
| 28.10.2025 | 10:08:19,153 | 14 | 26,235 | |
| 14 | 26,235 | |||
| 14 | 26,235 | |||
| 28.10.2025 | 10:08:12,295 | 171 | 26,24 | |
| 171 | 26,24 | |||
| 171 | 26,24 | |||
| 28.10.2025 | 10:08:05,102 | 1 | 26,23 | |
| 1 | 26,23 | |||
| 1 | 26,23 | |||
| 28.10.2025 | 10:07:42,581 | 4 | 26,25 | |
| 4 | 26,25 | |||
| 4 | 26,25 | |||
| 28.10.2025 | 10:04:15,734 | 4 | 26,28 | |
| 4 | 26,28 | |||
| 4 | 26,28 | |||
| 28.10.2025 | 10:03:57,933 | 500 | 26,265 | |
| 500 | 26,265 | |||
| 500 | 26,265 | |||
| 28.10.2025 | 10:03:42,437 | 750 | 26,28 | |
| 750 | 26,28 | |||
| 750 | 26,28 | |||
| 28.10.2025 | 10:02:06,695 | 90 | 26,30 | |
| 90 | 26,30 | |||
| 90 | 26,30 | |||
| 28.10.2025 | 10:02:00,709 | 300 | 26,30 | |
| 300 | 26,30 | |||
| 300 | 26,30 | |||
| 28.10.2025 | 10:00:55,945 | 220 | 26,29 | |
| 220 | 26,29 | |||
| 220 | 26,29 | |||
| 28.10.2025 | 10:00:20,916 | 300 | 26,29 | |
| 300 | 26,29 | |||
| 300 | 26,29 | |||
| 28.10.2025 | 10:00:01,319 | 2 | 26,265 | |
| 2 | 26,265 | |||
| 2 | 26,265 | |||
| 28.10.2025 | 09:58:58,828 | 3 | 26,29 | |
| 3 | 26,29 | |||
| 3 | 26,29 | |||
| 28.10.2025 | 09:57:53,314 | 20 | 26,295 | |
| 20 | 26,295 | |||
| 20 | 26,295 | |||
| 28.10.2025 | 09:56:58,977 | 190 | 26,315 | |
| 190 | 26,315 | |||
| 190 | 26,315 | |||
| 28.10.2025 | 09:54:43,226 | 150 | 26,295 | |
| 150 | 26,295 | |||
| 150 | 26,295 | |||
| 28.10.2025 | 09:54:43,190 | 609 | 26,30 | |
| 609 | 26,30 | |||
| 608 | 26,30 | |||
| 1 | 26,30 | |||
| 28.10.2025 | 09:54:38,095 | 1 | 26,305 | |
| 1 | 26,305 | |||
| 1 | 26,305 | |||
| 28.10.2025 | 09:54:13,040 | 10 | 26,305 | |
| 10 | 26,305 | |||
| 10 | 26,305 | |||
| 28.10.2025 | 09:51:52,740 | 400 | 26,345 | |
| 400 | 26,345 | |||
| 400 | 26,345 | |||
| 28.10.2025 | 09:51:10,314 | 5 | 26,365 | |
| 5 | 26,365 | |||
| 5 | 26,365 | |||
| 28.10.2025 | 09:49:31,249 | 850 | 26,345 | |
| 850 | 26,345 | |||
| 850 | 26,345 | |||
| 28.10.2025 | 09:49:05,759 | 450 | 26,34 | |
| 450 | 26,34 | |||
| 450 | 26,34 | |||
| 28.10.2025 | 09:48:46,319 | 1 250 | 26,34 | |
| 1 250 | 26,34 | |||
| 1 250 | 26,34 | |||
| 28.10.2025 | 09:48:18,045 | 1 | 26,36 | |
| 1 | 26,36 | |||
| 1 | 26,36 | |||
| 28.10.2025 | 09:48:12,510 | 2 | 26,355 | |
| 2 | 26,355 | |||
| 2 | 26,355 | |||
| 28.10.2025 | 09:47:41,052 | 484 | 26,35 | |
| 484 | 26,35 | |||
| 484 | 26,35 | |||
| 28.10.2025 | 09:46:23,458 | 1 | 26,35 | |
| 1 | 26,35 | |||
| 1 | 26,35 | |||
| 28.10.2025 | 09:45:45,342 | 1 250 | 26,35 | |
| 1 250 | 26,35 | |||
| 1 250 | 26,35 | |||
| 28.10.2025 | 09:45:22,174 | 1 | 26,35 | |
| 1 | 26,35 | |||
| 1 | 26,35 | |||
| 28.10.2025 | 09:44:52,886 | 1 000 | 26,335 | |
| 1 000 | 26,335 | |||
| 1 000 | 26,335 | |||
| 28.10.2025 | 09:44:48,260 | 25 | 26,335 | |
| 25 | 26,335 | |||
| 25 | 26,335 | |||
| 28.10.2025 | 09:44:47,959 | 31 | 26,335 | |
| 31 | 26,335 | |||
| 31 | 26,335 | |||
| 28.10.2025 | 09:44:27,341 | 18 | 26,345 | |
| 18 | 26,345 | |||
| 18 | 26,345 | |||
| 28.10.2025 | 09:44:26,436 | 110 | 26,345 | |
| 110 | 26,345 | |||
| 110 | 26,345 | |||
| 28.10.2025 | 09:44:06,108 | 1 | 26,345 | |
| 1 | 26,345 | |||
| 1 | 26,345 | |||
| 28.10.2025 | 09:43:27,673 | 193 | 26,33 | |
| 193 | 26,33 | |||
| 193 | 26,33 | |||
| 28.10.2025 | 09:43:09,161 | 8 | 26,345 | |
| 8 | 26,345 | |||
| 8 | 26,345 | |||
| 28.10.2025 | 09:42:29,612 | 8 | 26,37 | |
| 8 | 26,37 | |||
| 8 | 26,37 | |||
| 28.10.2025 | 09:42:19,302 | 70 | 26,37 | |
| 70 | 26,37 | |||
| 70 | 26,37 | |||
| 28.10.2025 | 09:41:58,262 | 75 | 26,38 | |
| 75 | 26,38 | |||
| 75 | 26,38 | |||
| 28.10.2025 | 09:40:59,197 | 37 | 26,37 | |
| 37 | 26,37 | |||
| 37 | 26,37 | |||
| 28.10.2025 | 09:40:18,853 | 38 | 26,39 | |
| 38 | 26,39 | |||
| 38 | 26,39 | |||
| 28.10.2025 | 09:40:06,609 | 20 | 26,375 | |
| 20 | 26,375 | |||
| 20 | 26,375 | |||
| 28.10.2025 | 09:39:52,732 | 35 | 26,375 | |
| 35 | 26,375 | |||
| 35 | 26,375 | |||
| 28.10.2025 | 09:39:00,683 | 51 | 26,38 | |
| 51 | 26,38 | |||
| 51 | 26,38 | |||
| 28.10.2025 | 09:37:36,490 | 40 | 26,40 | |
| 40 | 26,40 | |||
| 40 | 26,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.10.2025 @ 21:32:02
Letzte Aktualisierung:
28.10.2025 @ 21:32:02