+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

Alphabet Inc. Class A

1524

1179

146.18

       

Date Time Volume Order Volume Price
05/05/2025 20:33:16.513 3   146.18
      3 146.18
      3 146.18
05/05/2025 20:32:51.423 20   146.18
      20 146.18
      20 146.18
05/05/2025 20:32:24.137 50   146.08
      50 146.08
      50 146.08
05/05/2025 20:30:23.950 45   146.10
      45 146.10
      45 146.10
05/05/2025 20:30:13.134 14   146.14
      14 146.14
      14 146.14
05/05/2025 20:30:03.590 1   146.16
      1 146.16
      1 146.16
05/05/2025 20:30:02.184 1   146.06
      1 146.06
      1 146.06
05/05/2025 20:29:43.090 10   146.20
      10 146.20
      10 146.20
05/05/2025 20:28:39.618 4   146.24
      4 146.24
      4 146.24
05/05/2025 20:28:21.011 7   146.24
      7 146.24
      7 146.24
05/05/2025 20:27:54.757 1   146.30
      1 146.30
      1 146.30
05/05/2025 20:26:07.210 6   146.18
      6 146.18
      6 146.18
05/05/2025 20:26:01.419 4   146.26
      4 146.26
      4 146.26
05/05/2025 20:25:20.123 27   146.18
      27 146.18
      27 146.18
05/05/2025 20:25:08.705 15   146.18
      15 146.18
      15 146.18
05/05/2025 20:25:03.648 35   146.16
      35 146.16
      35 146.16
05/05/2025 20:23:53.082 2   146.20
      2 146.20
      2 146.20
05/05/2025 20:23:44.524 91   146.22
      91 146.22
      91 146.22
05/05/2025 20:23:43.104 300   146.12
      300 146.12
      300 146.12
05/05/2025 20:18:07.660 69   146.24
      69 146.24
      69 146.24
05/05/2025 20:17:17.086 8   146.26
      8 146.26
      8 146.26
05/05/2025 20:17:04.201 5   146.14
      5 146.14
      5 146.14
05/05/2025 20:15:38.059 50   146.24
      50 146.24
      50 146.24
05/05/2025 20:14:17.750 1   146.26
      1 146.26
      1 146.26
05/05/2025 20:13:24.410 6   146.24
      6 146.24
      6 146.24
05/05/2025 20:13:15.049 1   146.22
      1 146.22
      1 146.22
05/05/2025 20:13:13.638 20   146.24
      20 146.24
      20 146.24
05/05/2025 20:12:48.713 14   146.20
      14 146.20
      14 146.20
05/05/2025 20:12:05.800 8   146.22
      8 146.22
      8 146.22
05/05/2025 20:11:55.151 7   146.12
      7 146.12
      7 146.12
05/05/2025 20:11:11.254 1   146.12
      1 146.12
      1 146.12
05/05/2025 20:11:07.554 10   146.20
      10 146.20
      10 146.20
05/05/2025 20:09:38.832 2   146.30
      2 146.30
      2 146.30
05/05/2025 20:09:28.787 10   146.30
      10 146.30
      10 146.30
05/05/2025 20:08:59.771 5   146.30
      5 146.30
      5 146.30
05/05/2025 20:08:19.480 2   146.32
      2 146.32
      2 146.32
05/05/2025 20:08:09.018 2   146.20
      2 146.20
      2 146.20
05/05/2025 20:07:59.359 56   146.22
      56 146.22
      56 146.22
05/05/2025 20:07:34.627 7   146.34
      7 146.34
      7 146.34
05/05/2025 20:07:17.222 150   146.28
      150 146.28
      150 146.28
05/05/2025 20:07:07.672 19   146.24
      19 146.24
      19 146.24
05/05/2025 20:07:05.704 4   146.24
      4 146.24
      4 146.24
05/05/2025 20:06:42.248 8   146.24
      8 146.24
      8 146.24
05/05/2025 20:04:30.965 100   146.26
      100 146.26
      100 146.26
05/05/2025 20:03:23.540 11   146.12
      11 146.12
      11 146.12
05/05/2025 20:01:36.873 7   146.20
      7 146.20
      7 146.20
05/05/2025 20:01:20.864 2   146.20
      2 146.20
      2 146.20
05/05/2025 20:00:09.519 14   146.16
      14 146.16
      14 146.16
05/05/2025 19:58:56.789 2   146.16
      2 146.16
      2 146.16
05/05/2025 19:57:57.169 13   146.14
      13 146.14
      13 146.14
05/05/2025 19:56:59.629 10   146.10
      10 146.10
      10 146.10
05/05/2025 19:53:43.301 10   146.10
      10 146.10
      10 146.10
05/05/2025 19:53:28.229 5   146.08
      5 146.08
      5 146.08
05/05/2025 19:52:37.351 225   145.96
      225 145.96
      225 145.96
05/05/2025 19:51:30.182 10   146.10
      10 146.10
      10 146.10
05/05/2025 19:50:48.167 4   146.06
      4 146.06
      4 146.06
05/05/2025 19:50:14.202 9   146.04
      9 146.04
      9 146.04
05/05/2025 19:50:08.471 15   145.92
      15 145.92
      15 145.92
05/05/2025 19:50:04.607 7   146.04
      7 146.04
      7 146.04
05/05/2025 19:48:37.905 3   145.98
      3 145.98
      3 145.98
05/05/2025 19:48:23.817 1   146.08
      1 146.08
      1 146.08
05/05/2025 19:47:13.914 8   146.00
      8 146.00
      8 146.00
05/05/2025 19:46:03.030 25   146.00
      25 146.00
      25 146.00
05/05/2025 19:44:44.673 520   145.94
      520 145.94
      520 145.94
05/05/2025 19:44:09.828 69   145.94
      69 145.94
      69 145.94
05/05/2025 19:43:09.597 70   145.96
      70 145.96
      70 145.96
05/05/2025 19:42:55.577 30   145.94
      30 145.94
      30 145.94
05/05/2025 19:42:18.059 34   145.90
      34 145.90
      34 145.90
05/05/2025 19:40:28.514 1   145.98
      1 145.98
      1 145.98
05/05/2025 19:40:11.045 76   145.90
      76 145.90
      76 145.90
05/05/2025 19:38:26.505 3   145.90
      3 145.90
      3 145.90
05/05/2025 19:37:49.046 29   146.00
      29 146.00
      29 146.00
05/05/2025 19:36:43.273 70   145.94
      70 145.94
      70 145.94
05/05/2025 19:36:10.953 4   145.90
      4 145.90
      4 145.90
05/05/2025 19:35:57.981 10   146.02
      10 146.02
      10 146.02
05/05/2025 19:34:35.360 17   145.98
      17 145.98
      17 145.98
05/05/2025 19:33:19.015 15   145.98
      15 145.98
      15 145.98
05/05/2025 19:32:54.401 8   145.98
      8 145.98
      8 145.98
05/05/2025 19:31:18.869 30   145.80
      30 145.80
      30 145.80
05/05/2025 19:28:54.006 2   145.82
      2 145.82
      2 145.82
05/05/2025 19:28:39.474 20   145.80
      20 145.80
      20 145.80
05/05/2025 19:26:58.005 30   145.68
      30 145.68
      30 145.68
05/05/2025 19:26:31.248 2   145.80
      2 145.80
      2 145.80
05/05/2025 19:26:13.759 34   145.74
      34 145.74
      34 145.74
05/05/2025 19:24:33.065 2   145.84
      2 145.84
      2 145.84
05/05/2025 19:23:23.688 1   145.74
      1 145.74
      1 145.74
05/05/2025 19:22:48.508 4   145.74
      4 145.74
      4 145.74
05/05/2025 19:20:02.619 7   145.72
      7 145.72
      7 145.72
05/05/2025 19:19:33.439 25   145.62
      25 145.62
      25 145.62
05/05/2025 19:16:40.135 2   145.76
      2 145.76
      2 145.76
05/05/2025 19:15:38.823 8   145.72
      8 145.72
      8 145.72
05/05/2025 19:15:19.946 9   145.60
      9 145.60
      9 145.60
05/05/2025 19:12:52.812 9   145.82
      9 145.82
      9 145.82
05/05/2025 19:12:47.792 20   145.72
      20 145.72
      20 145.72
05/05/2025 19:12:42.172 12   145.76
      12 145.76
      12 145.76
05/05/2025 19:12:03.697 30   145.88
      30 145.88
      30 145.88
05/05/2025 19:10:06.217 7   145.74
      7 145.74
      7 145.74
05/05/2025 19:08:38.997 200   145.88
      200 145.88
      200 145.88
05/05/2025 19:08:04.526 9   145.82
      9 145.82
      9 145.82
05/05/2025 19:07:57.824 4   145.82
      4 145.82
      4 145.82
05/05/2025 19:07:41.240 30   145.74
      30 145.74
      30 145.74
05/05/2025 19:07:34.924 7   145.84
      7 145.84
      7 145.84
05/05/2025 19:07:14.449 5   145.86
      5 145.86
      5 145.86
05/05/2025 19:06:35.790 6   145.94
      6 145.94
      6 145.94
05/05/2025 19:05:58.347 30   145.94
      30 145.94
      30 145.94
05/05/2025 19:05:55.434 4   145.96
      4 145.96
      4 145.96
05/05/2025 19:05:49.849 2   145.96
      2 145.96
      2 145.96
05/05/2025 19:05:40.885 11   145.94
      11 145.94
      11 145.94
05/05/2025 19:05:35.226 40   145.94
      40 145.94
      40 145.94
05/05/2025 19:05:29.776 12   145.92
      12 145.92
      12 145.92
05/05/2025 19:05:04.194 4   145.92
      4 145.92
      4 145.92
05/05/2025 19:04:23.044 8   145.90
      8 145.90
      8 145.90
05/05/2025 19:03:50.252 55   145.90
      55 145.90
      55 145.90
05/05/2025 19:03:49.447 30   145.90
      20 145.90
      30 145.90
      10 145.90
05/05/2025 19:03:48.477 12   145.92
      12 145.92
      12 145.92
05/05/2025 19:03:44.470 3   145.92
      3 145.92
      3 145.92
05/05/2025 19:02:48.979 4   145.92
      4 145.92
      4 145.92
05/05/2025 19:02:18.735 4   145.98
      4 145.98
      4 145.98
05/05/2025 18:58:07.394 10   146.00
      10 146.00
      10 146.00
05/05/2025 18:55:45.408 190   146.04
      190 146.04
      190 146.04
05/05/2025 18:55:20.050 6   146.04
      6 146.04
      6 146.04
05/05/2025 18:54:39.245 1   145.92
      1 145.92
      1 145.92
05/05/2025 18:54:38.142 35   146.02
      35 146.02
      35 146.02
05/05/2025 18:54:17.737 2   146.04
      2 146.04
      2 146.04
05/05/2025 18:53:56.487 1   146.02
      1 146.02
      1 146.02
05/05/2025 18:51:44.599 10   145.88
      10 145.88
      10 145.88
05/05/2025 18:51:29.994 20   146.00
      20 146.00
      20 146.00
05/05/2025 18:51:19.181 25   146.06
      25 146.06
      25 146.06
05/05/2025 18:48:53.770 27   146.14
      27 146.14
      27 146.14
05/05/2025 18:48:09.758 8   146.02
      8 146.02
      8 146.02
05/05/2025 18:47:52.883 500   146.02
      500 146.02
      500 146.02
05/05/2025 18:47:18.704 211   146.00
      50 146.00
      30 146.00
      211 146.00
      22 146.00
      40 146.00
      69 146.00
05/05/2025 18:45:47.151 3   145.86
      3 145.86
      3 145.86
05/05/2025 18:45:04.788 1   145.94
      1 145.94
      1 145.94
05/05/2025 18:44:47.455 17   145.94
      17 145.94
      17 145.94
05/05/2025 18:42:19.094 15   145.98
      15 145.98
      15 145.98
05/05/2025 18:41:38.541 8   145.96
      8 145.96
      8 145.96
05/05/2025 18:41:31.582 24   145.96
      6 145.96
      24 145.96
      18 145.96
05/05/2025 18:40:33.284 10   145.90
      10 145.90
      10 145.90
05/05/2025 18:37:39.103 9   145.80
      9 145.80
      9 145.80
05/05/2025 18:36:14.340 1   145.80
      1 145.80
      1 145.80
05/05/2025 18:35:57.478 2   145.82
      2 145.82
      2 145.82
05/05/2025 18:34:03.849 60   145.80
      60 145.80
      60 145.80
05/05/2025 18:33:57.313 2   145.80
      2 145.80
      2 145.80
05/05/2025 18:33:52.110 4   145.70
      4 145.70
      4 145.70
05/05/2025 18:33:47.304 85   145.82
      85 145.82
      85 145.82
05/05/2025 18:33:16.778 1 000   145.66
      1 000 145.66
      1 000 145.66
05/05/2025 18:31:56.970 20   145.76
      20 145.76
      20 145.76
05/05/2025 18:30:25.940 1 500   145.76
      1 500 145.76
      1 500 145.76
05/05/2025 18:30:15.015 20   145.86
      20 145.86
      20 145.86
05/05/2025 18:29:30.800 50   145.90
      20 145.90
      30 145.90
      50 145.90
05/05/2025 18:29:17.129 10   145.82
      10 145.82
      10 145.82
05/05/2025 18:28:32.972 12   145.92
      12 145.92
      12 145.92
05/05/2025 18:28:20.484 30   145.80
      30 145.80
      30 145.80
05/05/2025 18:28:04.033 7   145.84
      7 145.84
      7 145.84
05/05/2025 18:26:26.040 50   145.68
      50 145.68
      50 145.68
05/05/2025 18:25:25.940 35   145.74
      35 145.74
      35 145.74
05/05/2025 18:25:21.596 2   145.62
      2 145.62
      2 145.62
05/05/2025 18:24:25.503 7   145.74
      7 145.74
      7 145.74
05/05/2025 18:23:21.281 15   145.60
      15 145.60
      15 145.60
05/05/2025 18:22:14.173 3   145.76
      3 145.76
      3 145.76
05/05/2025 18:20:25.362 1   145.70
      1 145.70
      1 145.70
05/05/2025 18:18:36.291 5   145.78
      5 145.78
      5 145.78
05/05/2025 18:17:18.486 4   145.76
      4 145.76
      4 145.76
05/05/2025 18:17:16.860 1   145.76
      1 145.76
      1 145.76
05/05/2025 18:16:24.965 8   145.76
      8 145.76
      8 145.76
05/05/2025 18:15:14.635 33   145.64
      33 145.64
      33 145.64
05/05/2025 18:15:01.798 50   145.66
      50 145.66
      20 145.66
      30 145.66
05/05/2025 18:13:57.797 40   145.50
      40 145.50
      40 145.50
05/05/2025 18:12:23.203 12   145.62
      12 145.62
      12 145.62
05/05/2025 18:11:54.877 20   145.70
      20 145.70
      20 145.70
05/05/2025 18:10:46.540 35   145.70
      35 145.70
      35 145.70
05/05/2025 18:09:59.488 50   145.78
      50 145.78
      50 145.78
05/05/2025 18:09:29.569 4   145.74
      4 145.74
      4 145.74
05/05/2025 18:07:03.092 20   145.74
      20 145.74
      20 145.74
05/05/2025 18:06:55.898 14   145.76
      14 145.76
      14 145.76
05/05/2025 18:06:18.341 2   145.76
      2 145.76
      2 145.76
05/05/2025 18:06:17.021 60   145.62
      60 145.62
      60 145.62
05/05/2025 18:05:46.212 1   145.70
      1 145.70
      1 145.70
05/05/2025 18:04:30.359 10   145.60
      10 145.60
      10 145.60
05/05/2025 18:04:05.253 30   145.54
      30 145.54
      30 145.54
05/05/2025 18:04:02.286 6   145.56
      6 145.56
      6 145.56
05/05/2025 18:03:47.075 35   145.52
      35 145.52
      35 145.52
05/05/2025 18:03:16.095 1   145.58
      1 145.58
      1 145.58
05/05/2025 18:02:42.077 5   145.56
      5 145.56
      5 145.56
05/05/2025 18:01:31.643 400   145.44
      400 145.44
      400 145.44
05/05/2025 18:00:27.276 7   145.52
      7 145.52
      7 145.52
05/05/2025 18:00:23.793 100   145.52
      100 145.52
      100 145.52
05/05/2025 18:00:08.487 10   145.52
      10 145.52
      10 145.52
05/05/2025 18:00:04.643 1   145.54
      1 145.54
      1 145.54
05/05/2025 17:59:45.790 40   145.40
      40 145.40
      40 145.40
05/05/2025 17:59:03.646 340   145.40
      340 145.40
      340 145.40
05/05/2025 17:54:28.549 20   145.36
      20 145.36
      20 145.36
05/05/2025 17:54:20.078 14   145.38
      14 145.38
      14 145.38
05/05/2025 17:53:46.863 20   145.34
      20 145.34
      20 145.34
05/05/2025 17:53:24.096 100   145.34
      100 145.34
      100 145.34
05/05/2025 17:52:37.872 15   145.32
      15 145.32
      15 145.32
05/05/2025 17:52:28.475 70   145.24
      70 145.24
      70 145.24
05/05/2025 17:51:37.444 3   145.26
      3 145.26
      3 145.26
05/05/2025 17:49:33.990 80   145.16
      80 145.16
      80 145.16
05/05/2025 17:48:25.760 30   145.18
      30 145.18
      30 145.18
05/05/2025 17:47:46.862 3   145.06
      3 145.06
      3 145.06
05/05/2025 17:47:35.184 1   145.14
      1 145.14
      1 145.14
05/05/2025 17:47:13.454 5   145.22
      5 145.22
      5 145.22
05/05/2025 17:45:59.263 5   145.24
      5 145.24
      5 145.24
05/05/2025 17:43:15.180 7   145.12
      7 145.12
      7 145.12
05/05/2025 17:42:14.799 20   145.08
      20 145.08
      20 145.08
05/05/2025 17:42:11.167 35   145.06
      35 145.06
      35 145.06
05/05/2025 17:42:07.385 3   145.10
      3 145.10
      3 145.10
05/05/2025 17:42:05.283 1   145.12
      1 145.12
      1 145.12
05/05/2025 17:41:14.703 50   145.14
      50 145.14
      50 145.14
05/05/2025 17:41:07.303 1   145.04
      1 145.04
      1 145.04
05/05/2025 17:40:54.724 3   145.10
      3 145.10
      3 145.10
05/05/2025 17:40:15.992 7   145.00
      7 145.00
      7 145.00
05/05/2025 17:39:56.943 7   144.98
      7 144.98
      7 144.98
05/05/2025 17:39:41.971 5   145.00
      5 145.00
      5 145.00
05/05/2025 17:38:18.885 41   145.00
      1 145.00
      41 145.00
      40 145.00
05/05/2025 17:37:29.548 335   145.00
      300 145.00
      335 145.00
      35 145.00
05/05/2025 17:37:10.429 1   145.12
      1 145.12
      1 145.12
05/05/2025 17:37:02.426 70   145.12
      70 145.12
      70 145.12
05/05/2025 17:35:28.324 29   145.02
      29 145.02
      29 145.02
05/05/2025 17:34:27.545 70   145.20
      70 145.20
      70 145.20
05/05/2025 17:32:02.360 3   145.14
      3 145.14
      3 145.14
05/05/2025 17:31:54.125 7   145.16
      7 145.16
      7 145.16
05/05/2025 17:31:10.849 7   145.08
      7 145.08
      7 145.08
05/05/2025 17:30:52.180 10   145.18
      10 145.18
      10 145.18
05/05/2025 17:30:26.518 150   145.20
      150 145.20
      150 145.20
05/05/2025 17:30:24.178 2   145.20
      2 145.20
      2 145.20
05/05/2025 17:30:02.420 15   145.08
      15 145.08
      15 145.08
05/05/2025 17:28:43.585 7   145.04
      7 145.04
      7 145.04
05/05/2025 17:28:24.361 34   145.00
      34 145.00
      34 145.00
05/05/2025 17:27:39.038 50   145.00
      15 145.00
      25 145.00
      50 145.00
      10 145.00
05/05/2025 17:26:48.910 5   145.06
      5 145.06
      5 145.06
05/05/2025 17:25:27.409 3   145.18
      3 145.18
      3 145.18
05/05/2025 17:24:54.202 1   145.32
      1 145.32
      1 145.32
05/05/2025 17:24:02.457 20   145.36
      20 145.36
      20 145.36
05/05/2025 17:23:43.446 10   145.36
      10 145.36
      10 145.36
05/05/2025 17:23:38.629 10   145.36
      10 145.36
      10 145.36
05/05/2025 17:22:31.999 98   145.32
      98 145.32
      98 145.32
05/05/2025 17:22:13.679 7   145.38
      7 145.38
      7 145.38
05/05/2025 17:20:54.232 70   145.28
      70 145.28
      70 145.28
05/05/2025 17:20:44.369 15   145.32
      15 145.32
      15 145.32
05/05/2025 17:20:26.636 40   145.30
      40 145.30
      40 145.30
05/05/2025 17:19:12.476 30   145.20
      30 145.20
      30 145.20
05/05/2025 17:17:24.105 40   145.16
      40 145.16
      40 145.16
05/05/2025 17:16:30.321 9   145.24
      9 145.24
      9 145.24
05/05/2025 17:15:25.138 46   145.26
      46 145.26
      46 145.26
05/05/2025 17:15:23.106 300   145.28
      300 145.28
      300 145.28
05/05/2025 17:15:10.816 1   145.30
      1 145.30
      1 145.30
05/05/2025 17:14:43.642 86   145.34
      86 145.34
      86 145.34
05/05/2025 17:12:44.016 451   145.34
      451 145.34
      451 145.34
05/05/2025 17:12:43.953 1   145.34
      1 145.34
      1 145.34
05/05/2025 17:11:57.565 100   145.34
      100 145.34
      100 145.34
05/05/2025 17:11:33.953 1   145.40
      1 145.40
      1 145.40
05/05/2025 17:10:24.154 1   145.36
      1 145.36
      1 145.36
05/05/2025 17:10:12.369 5   145.42
      5 145.42
      5 145.42
05/05/2025 17:07:56.264 5   145.40
      5 145.40
      5 145.40
05/05/2025 17:07:17.667 3   145.38
      3 145.38
      3 145.38
05/05/2025 17:05:26.372 3   145.52
      3 145.52
      3 145.52
05/05/2025 17:05:16.250 14   145.54
      14 145.54
      14 145.54
05/05/2025 17:04:21.489 20   145.60
      20 145.60
      20 145.60
05/05/2025 17:03:27.738 1   145.54
      1 145.54
      1 145.54
05/05/2025 17:03:17.074 250   145.50
      250 145.50
      250 145.50
05/05/2025 17:03:13.896 1   145.52
      1 145.52
      1 145.52
05/05/2025 17:03:09.981 4   145.54
      4 145.54
      4 145.54
05/05/2025 17:02:55.150 10   145.64
      10 145.64
      10 145.64
05/05/2025 17:01:28.812 700   145.56
      700 145.56
      700 145.56
05/05/2025 17:01:23.506 6   145.56
      6 145.56
      6 145.56
05/05/2025 17:00:14.020 34   145.52
      34 145.52
      34 145.52
05/05/2025 16:59:38.343 2   145.64
      2 145.64
      2 145.64
05/05/2025 16:58:38.912 8   145.64
      8 145.64
      8 145.64
05/05/2025 16:58:34.235 3   145.66
      3 145.66
      3 145.66
05/05/2025 16:58:15.112 6   145.66
      6 145.66
      6 145.66
05/05/2025 16:57:38.377 10   145.58
      10 145.58
      10 145.58
05/05/2025 16:57:36.771 35   145.66
      35 145.66
      35 145.66
05/05/2025 16:57:03.127 1   145.58
      1 145.58
      1 145.58
05/05/2025 16:56:55.513 34   145.56
      34 145.56
      34 145.56
05/05/2025 16:56:52.121 7   145.58
      7 145.58
      7 145.58
05/05/2025 16:56:51.590 2   145.58
      2 145.58
      2 145.58
05/05/2025 16:56:51.104 10   145.58
      10 145.58
      10 145.58
05/05/2025 16:56:22.314 10   145.56
      10 145.56
      10 145.56
05/05/2025 16:56:06.895 10   145.56
      10 145.56
      10 145.56
05/05/2025 16:55:47.022 20   145.54
      20 145.54
      20 145.54
05/05/2025 16:54:59.970 4   145.58
      4 145.58
      4 145.58
05/05/2025 16:54:27.949 376   145.50
      376 145.50
      376 145.50
05/05/2025 16:54:18.074 25   145.50
      25 145.50
      25 145.50
05/05/2025 16:54:16.975 1   145.50
      1 145.50
      1 145.50
05/05/2025 16:54:06.060 150   145.40
      150 145.40
      150 145.40
05/05/2025 16:53:46.299 70   145.46
      70 145.46
      70 145.46
05/05/2025 16:53:37.106 38   145.46
      38 145.46
      38 145.46
05/05/2025 16:53:27.633 10   145.48
      10 145.48
      10 145.48
05/05/2025 16:52:35.220 25   145.36
      25 145.36
      25 145.36
05/05/2025 16:52:33.022 5   145.36
      5 145.36
      5 145.36
05/05/2025 16:51:48.660 7   145.50
      7 145.50
      7 145.50
05/05/2025 16:50:29.412 3   145.46
      3 145.46
      3 145.46
05/05/2025 16:50:23.211 85   145.46
      85 145.46
      85 145.46
05/05/2025 16:48:46.796 1   145.42
      1 145.42
      1 145.42
05/05/2025 16:48:22.333 4   145.46
      4 145.46
      4 145.46
05/05/2025 16:48:13.486 15   145.42
      15 145.42
      15 145.42
05/05/2025 16:48:08.605 20   145.44
      20 145.44
      20 145.44
05/05/2025 16:47:00.677 100   145.28
      100 145.28
      100 145.28
05/05/2025 16:47:00.138 122   145.34
      122 145.34
      122 145.34
05/05/2025 16:45:49.717 100   145.42
      100 145.42
      100 145.42
05/05/2025 16:45:37.032 27   145.36
      27 145.36
      27 145.36
05/05/2025 16:44:37.262 36   145.22
      36 145.22
      36 145.22
05/05/2025 16:41:54.288 3   145.34
      3 145.34
      3 145.34
05/05/2025 16:41:31.340 22   145.34
      22 145.34
      22 145.34
05/05/2025 16:41:25.242 12   145.30
      12 145.30
      12 145.30
05/05/2025 16:41:05.252 5   145.30
      5 145.30
      5 145.30
05/05/2025 16:40:57.826 4   145.32
      4 145.32
      4 145.32
05/05/2025 16:40:48.051 22   145.30
      22 145.30
      22 145.30
05/05/2025 16:40:33.798 10   145.32
      10 145.32
      10 145.32
05/05/2025 16:40:16.451 58   145.26
      58 145.26
      58 145.26
05/05/2025 16:40:14.506 8   145.32
      8 145.32
      8 145.32
05/05/2025 16:40:08.594 25   145.24
      25 145.24
      25 145.24
05/05/2025 16:39:51.376 2   145.38
      2 145.38
      2 145.38
05/05/2025 16:38:04.237 50   145.36
      50 145.36
      50 145.36
05/05/2025 16:38:03.080 20   145.36
      20 145.36
      20 145.36
05/05/2025 16:37:22.327 25   145.18
      25 145.18
      25 145.18
05/05/2025 16:37:10.353 40   145.22
      40 145.22
      40 145.22
05/05/2025 16:36:36.596 7   145.26
      7 145.26
      7 145.26
05/05/2025 16:36:35.609 4   145.22
      4 145.22
      4 145.22
05/05/2025 16:35:56.374 100   145.20
      100 145.20
      100 145.20
05/05/2025 16:35:20.358 8   145.26
      8 145.26
      8 145.26
05/05/2025 16:35:09.264 4   145.22
      4 145.22
      4 145.22
05/05/2025 16:35:06.076 123   145.16
      123 145.16
      123 145.16
05/05/2025 16:34:27.976 1   145.26
      1 145.26
      1 145.26
05/05/2025 16:34:22.834 20   145.18
      20 145.18
      20 145.18
05/05/2025 16:32:52.939 6   145.30
      6 145.30
      6 145.30
05/05/2025 16:32:21.930 18   145.34
      18 145.34
      18 145.34

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)