Tradegate Exchange

Amazon.com Inc.

816

761

191.10

Date	Time	Volume	Order Volume	Price
13/08/2025	16:02:42.064	3		191.10
			3	191.10
			3	191.10
13/08/2025	16:02:28.173	5		191.16
			5	191.16
			5	191.16
13/08/2025	16:02:05.765	11		191.18
			11	191.18
			11	191.18
13/08/2025	16:01:58.426	2		191.26
			2	191.26
			2	191.26
13/08/2025	16:01:52.438	500		191.38
			500	191.38
			500	191.38
13/08/2025	16:00:17.013	24		191.62
			24	191.62
			24	191.62
13/08/2025	16:00:01.895	89		191.66
			89	191.66
			89	191.66
13/08/2025	16:00:01.217	2		191.66
			2	191.66
			2	191.66
13/08/2025	15:59:48.650	6		191.70
			6	191.70
			6	191.70
13/08/2025	15:59:35.244	11		191.72
			11	191.72
			11	191.72
13/08/2025	15:59:19.897	100		191.70
			100	191.70
			100	191.70
13/08/2025	15:59:18.836	3		191.68
			3	191.68
			3	191.68
13/08/2025	15:58:58.712	1		191.72
			1	191.72
			1	191.72
13/08/2025	15:58:37.085	40		191.70
			40	191.70
			40	191.70
13/08/2025	15:58:00.786	69		191.68
			69	191.68
			69	191.68
13/08/2025	15:57:34.734	6		191.58
			6	191.58
			6	191.58
13/08/2025	15:57:10.045	1		191.50
			1	191.50
			1	191.50
13/08/2025	15:55:27.196	2		191.84
			2	191.84
			2	191.84
13/08/2025	15:55:13.390	3		191.84
			3	191.84
			3	191.84
13/08/2025	15:55:03.705	10		192.00
			10	192.00
			10	192.00
13/08/2025	15:54:32.770	34		191.92
			34	191.92
			34	191.92
13/08/2025	15:54:29.104	30		191.96
			30	191.96
			30	191.96
13/08/2025	15:54:28.765	2		191.96
			2	191.96
			2	191.96
13/08/2025	15:53:55.576	5		191.82
			5	191.82
			5	191.82
13/08/2025	15:53:37.765	326		191.74
			326	191.74
			326	191.74
13/08/2025	15:52:16.168	20		191.98
			20	191.98
			20	191.98
13/08/2025	15:52:06.348	25		192.04
			25	192.04
			25	192.04
13/08/2025	15:52:05.678	3		191.98
			3	191.98
			3	191.98
13/08/2025	15:51:52.652	5		192.00
			5	192.00
			5	192.00
13/08/2025	15:51:40.317	1		191.90
			1	191.90
			1	191.90
13/08/2025	15:51:29.082	1		191.84
			1	191.84
			1	191.84
13/08/2025	15:51:03.653	5		192.00
			5	192.00
			5	192.00
13/08/2025	15:50:39.878	5		191.86
			5	191.86
			5	191.86
13/08/2025	15:50:38.261	23		191.94
			23	191.94
			23	191.94
13/08/2025	15:50:30.493	1		191.98
			1	191.98
			1	191.98
13/08/2025	15:50:28.921	33		192.04
			33	192.04
			33	192.04
13/08/2025	15:50:04.542	27		192.16
			27	192.16
			27	192.16
13/08/2025	15:50:02.621	1		192.16
			1	192.16
			1	192.16
13/08/2025	15:49:42.804	18		192.14
			18	192.14
			18	192.14
13/08/2025	15:49:37.090	20		191.96
			20	191.96
			20	191.96
13/08/2025	15:49:07.078	3		191.94
			3	191.94
			3	191.94
13/08/2025	15:47:20.768	500		191.72
			500	191.72
			500	191.72
13/08/2025	15:47:12.884	37		191.82
			37	191.82
			37	191.82
13/08/2025	15:47:08.099	1		191.82
			1	191.82
			1	191.82
13/08/2025	15:46:45.012	50		191.38
			50	191.38
			50	191.38
13/08/2025	15:46:26.501	100		191.54
			100	191.54
			100	191.54
13/08/2025	15:46:22.050	1		191.56
			1	191.56
			1	191.56
13/08/2025	15:46:20.726	40		191.50
			40	191.50
			40	191.50
13/08/2025	15:46:18.686	500		191.58
			500	191.58
			500	191.58
13/08/2025	15:45:50.122	500		191.70
			500	191.70
			500	191.70
13/08/2025	15:45:28.505	5		191.82
			5	191.82
			5	191.82
13/08/2025	15:45:23.695	3		191.84
			3	191.84
			3	191.84
13/08/2025	15:45:16.848	1		191.76
			1	191.76
			1	191.76
13/08/2025	15:45:13.527	13		191.70
			13	191.70
			13	191.70
13/08/2025	15:45:03.843	13		191.50
			13	191.50
			13	191.50
13/08/2025	15:45:02.955	1		191.46
			1	191.46
			1	191.46
13/08/2025	15:44:58.727	8		191.40
			8	191.40
			8	191.40
13/08/2025	15:44:52.798	14		191.48
			14	191.48
			14	191.48
13/08/2025	15:42:59.883	104		191.68
			104	191.68
			104	191.68
13/08/2025	15:42:22.861	166		192.00
			51	192.00
			166	192.00
			100	192.00
			15	192.00
13/08/2025	15:42:16.116	70		191.82
			70	191.82
			70	191.82
13/08/2025	15:41:46.781	500		191.78
			500	191.78
			500	191.78
13/08/2025	15:41:34.630	1		191.94
			1	191.94
			1	191.94
13/08/2025	15:41:20.044	13		191.84
			13	191.84
			13	191.84
13/08/2025	15:41:14.472	200		191.80
			200	191.80
			200	191.80
13/08/2025	15:41:04.400	25		191.66
			25	191.66
			25	191.66
13/08/2025	15:40:45.641	50		191.58
			50	191.58
			50	191.58
13/08/2025	15:40:45.435	1		191.64
			1	191.64
			1	191.64
13/08/2025	15:40:31.264	30		191.74
			30	191.74
			30	191.74
13/08/2025	15:40:16.354	1		191.82
			1	191.82
			1	191.82
13/08/2025	15:40:02.826	50		191.72
			50	191.72
			50	191.72
13/08/2025	15:39:42.644	2		191.70
			2	191.70
			2	191.70
13/08/2025	15:39:35.853	51		191.66
			51	191.66
			51	191.66
13/08/2025	15:39:31.272	100		191.64
			100	191.64
			100	191.64
13/08/2025	15:39:19.332	20		191.56
			20	191.56
			20	191.56
13/08/2025	15:38:51.937	105		191.38
			105	191.38
			105	191.38
13/08/2025	15:37:55.237	5		191.06
			5	191.06
			5	191.06
13/08/2025	15:37:50.607	28		191.12
			28	191.12
			28	191.12
13/08/2025	15:37:44.105	395		191.00
			380	191.00
			395	191.00
			15	191.00
13/08/2025	15:37:06.444	18		190.74
			18	190.74
			18	190.74
13/08/2025	15:36:57.209	212		190.90
			212	190.90
			212	190.90
13/08/2025	15:36:55.529	9		190.96
			9	190.96
			9	190.96
13/08/2025	15:36:49.090	7		190.82
			7	190.82
			7	190.82
13/08/2025	15:36:31.031	2		190.72
			2	190.72
			2	190.72
13/08/2025	15:35:51.920	32		190.82
			32	190.82
			32	190.82
13/08/2025	15:35:41.959	20		190.78
			20	190.78
			20	190.78
13/08/2025	15:35:33.649	230		190.84
			230	190.84
			230	190.84
13/08/2025	15:34:57.784	1		190.80
			1	190.80
			1	190.80
13/08/2025	15:34:45.610	29		190.80
			29	190.80
			29	190.80
13/08/2025	15:33:57.506	1		190.82
			1	190.82
			1	190.82
13/08/2025	15:33:36.787	11		190.62
			11	190.62
			11	190.62
13/08/2025	15:33:05.312	100		190.40
			100	190.40
			100	190.40
13/08/2025	15:32:55.994	3		190.34
			3	190.34
			3	190.34
13/08/2025	15:32:55.674	313		190.34
			313	190.34
			313	190.34
13/08/2025	15:31:46.509	1		190.20
			1	190.20
			1	190.20
13/08/2025	15:31:34.379	815		190.20
			815	190.20
			815	190.20
13/08/2025	15:31:02.546	6		189.96
			6	189.96
			6	189.96
13/08/2025	15:30:47.284	56		190.24
			56	190.24
			56	190.24
13/08/2025	15:30:19.382	7		190.00
			7	190.00
			7	190.00
13/08/2025	15:30:16.508	5		190.12
			5	190.12
			5	190.12
13/08/2025	15:30:02.438	710		190.20
			100	190.20
			40	190.20
			710	190.20
			570	190.20
13/08/2025	15:29:05.376	50		189.68
			50	189.68
			50	189.68
13/08/2025	15:28:59.092	15		189.86
			15	189.86
			15	189.86
13/08/2025	15:28:14.804	3		189.58
			3	189.58
			3	189.58
13/08/2025	15:28:12.599	250		189.78
			250	189.78
			250	189.78
13/08/2025	15:28:08.600	25		190.20
			25	190.20
			25	190.20
13/08/2025	15:27:38.431	500		190.20
			500	190.20
			500	190.20
13/08/2025	15:27:05.909	1		190.10
			1	190.10
			1	190.10
13/08/2025	15:26:19.020	1		190.02
			1	190.02
			1	190.02
13/08/2025	15:25:55.477	432		190.00
			10	190.00
			30	190.00
			282	190.00
			10	190.00
			432	190.00
			100	190.00
13/08/2025	15:25:54.764	500		190.00
			500	190.00
			500	190.00
13/08/2025	15:25:46.426	500		190.00
			500	190.00
			500	190.00
13/08/2025	15:25:40.467	5		189.98
			5	189.98
			5	189.98
13/08/2025	15:25:26.395	1		189.98
			1	189.98
			1	189.98
13/08/2025	15:25:16.598	8		189.92
			8	189.92
			8	189.92
13/08/2025	15:24:54.319	500		189.94
			500	189.94
			500	189.94
13/08/2025	15:24:48.963	1		189.96
			1	189.96
			1	189.96
13/08/2025	15:23:38.495	263		189.96
			263	189.96
			263	189.96
13/08/2025	15:23:21.293	3		189.90
			3	189.90
			3	189.90
13/08/2025	15:22:52.897	40		189.90
			40	189.90
			40	189.90
13/08/2025	15:22:50.403	1		189.90
			1	189.90
			1	189.90
13/08/2025	15:22:12.931	1		189.92
			1	189.92
			1	189.92
13/08/2025	15:21:31.163	32		189.88
			32	189.88
			32	189.88
13/08/2025	15:19:29.853	1		189.88
			1	189.88
			1	189.88
13/08/2025	15:19:25.543	8		189.94
			8	189.94
			8	189.94
13/08/2025	15:19:09.706	1		189.90
			1	189.90
			1	189.90
13/08/2025	15:18:33.312	39		189.88
			39	189.88
			39	189.88
13/08/2025	15:18:10.654	100		189.88
			100	189.88
			100	189.88
13/08/2025	15:16:06.649	6		189.90
			6	189.90
			6	189.90
13/08/2025	15:15:38.053	21		189.90
			21	189.90
			21	189.90
13/08/2025	15:11:48.209	5		189.76
			5	189.76
			5	189.76
13/08/2025	15:10:39.887	2		189.78
			2	189.78
			2	189.78
13/08/2025	15:10:15.602	5		189.78
			5	189.78
			5	189.78
13/08/2025	15:09:22.781	7		189.76
			7	189.76
			7	189.76
13/08/2025	15:08:53.852	1		189.80
			1	189.80
			1	189.80
13/08/2025	15:07:45.380	9		189.72
			9	189.72
			9	189.72
13/08/2025	15:05:32.477	10		189.88
			10	189.88
			10	189.88
13/08/2025	15:04:59.326	16		189.84
			16	189.84
			16	189.84
13/08/2025	15:04:46.542	33		189.74
			33	189.74
			33	189.74
13/08/2025	15:04:23.026	50		189.72
			50	189.72
			50	189.72
13/08/2025	15:04:10.210	20		189.68
			20	189.68
			20	189.68
13/08/2025	15:03:47.590	8		189.68
			8	189.68
			8	189.68
13/08/2025	15:02:22.651	211		189.58
			211	189.58
			211	189.58
13/08/2025	15:01:23.196	2		189.48
			2	189.48
			2	189.48
13/08/2025	15:00:28.405	13		189.58
			13	189.58
			13	189.58
13/08/2025	15:00:19.130	3		189.50
			3	189.50
			3	189.50
13/08/2025	15:00:12.285	1		189.58
			1	189.58
			1	189.58
13/08/2025	14:59:38.806	2		189.58
			2	189.58
			2	189.58
13/08/2025	14:59:25.272	300		189.54
			300	189.54
			50	189.54
			250	189.54
13/08/2025	14:58:45.942	1		189.58
			1	189.58
			1	189.58
13/08/2025	14:58:16.864	1		189.56
			1	189.56
			1	189.56
13/08/2025	14:58:16.666	1		189.56
			1	189.56
			1	189.56
13/08/2025	14:57:38.014	5		189.52
			5	189.52
			5	189.52
13/08/2025	14:57:16.599	1		189.52
			1	189.52
			1	189.52
13/08/2025	14:57:06.397	10		189.56
			10	189.56
			10	189.56
13/08/2025	14:55:56.742	2		189.52
			2	189.52
			2	189.52
13/08/2025	14:55:25.460	11		189.54
			11	189.54
			11	189.54
13/08/2025	14:54:50.207	35		189.62
			35	189.62
			35	189.62
13/08/2025	14:54:48.857	3		189.56
			3	189.56
			3	189.56
13/08/2025	14:54:41.016	1		189.64
			1	189.64
			1	189.64
13/08/2025	14:53:35.417	1		189.60
			1	189.60
			1	189.60
13/08/2025	14:53:30.775	1		189.60
			1	189.60
			1	189.60
13/08/2025	14:53:14.353	40		189.52
			40	189.52
			37	189.52
			3	189.52
13/08/2025	14:52:36.142	5		189.62
			5	189.62
			5	189.62
13/08/2025	14:51:03.721	3		189.60
			3	189.60
			3	189.60
13/08/2025	14:50:47.398	20		189.62
			20	189.62
			20	189.62
13/08/2025	14:50:24.069	3		189.58
			3	189.58
			3	189.58
13/08/2025	14:49:46.742	29		189.58
			29	189.58
			29	189.58
13/08/2025	14:47:48.234	1		189.56
			1	189.56
			1	189.56
13/08/2025	14:47:01.587	500		189.54
			500	189.54
			500	189.54
13/08/2025	14:46:17.077	10		189.58
			10	189.58
			10	189.58
13/08/2025	14:46:00.449	50		189.62
			50	189.62
			50	189.62
13/08/2025	14:45:38.610	6		189.50
			6	189.50
			6	189.50
13/08/2025	14:45:07.880	10		189.52
			10	189.52
			10	189.52
13/08/2025	14:44:59.919	29		189.54
			29	189.54
			29	189.54
13/08/2025	14:42:59.513	1		189.34
			1	189.34
			1	189.34
13/08/2025	14:42:30.638	15		189.36
			15	189.36
			15	189.36
13/08/2025	14:41:05.231	55		189.34
			55	189.34
			55	189.34
13/08/2025	14:40:03.477	1		189.28
			1	189.28
			1	189.28
13/08/2025	14:39:09.049	50		189.28
			50	189.28
			50	189.28
13/08/2025	14:38:44.922	10		189.42
			10	189.42
			10	189.42
13/08/2025	14:38:23.245	70		189.34
			70	189.34
			70	189.34
13/08/2025	14:38:17.590	100		189.34
			100	189.34
			100	189.34
13/08/2025	14:35:11.809	20		189.28
			20	189.28
			20	189.28
13/08/2025	14:35:06.084	2		189.28
			2	189.28
			2	189.28
13/08/2025	14:33:20.022	215		189.32
			215	189.32
			215	189.32
13/08/2025	14:33:18.945	80		189.30
			80	189.30
			80	189.30
13/08/2025	14:33:17.018	5		189.30
			5	189.30
			5	189.30
13/08/2025	14:32:00.484	2		189.36
			2	189.36
			2	189.36
13/08/2025	14:31:30.534	21		189.34
			21	189.34
			21	189.34
13/08/2025	14:28:07.125	1		189.12
			1	189.12
			1	189.12
13/08/2025	14:27:53.491	5		189.10
			5	189.10
			5	189.10
13/08/2025	14:27:48.179	1		189.08
			1	189.08
			1	189.08
13/08/2025	14:27:21.772	10		189.16
			10	189.16
			10	189.16
13/08/2025	14:26:20.275	1		189.16
			1	189.16
			1	189.16
13/08/2025	14:21:42.363	14		189.16
			6	189.16
			8	189.16
			14	189.16
13/08/2025	14:20:38.111	125		189.08
			125	189.08
			125	189.08
13/08/2025	14:20:00.019	130		189.12
			130	189.12
			130	189.12
13/08/2025	14:19:18.093	5		189.08
			5	189.08
			5	189.08
13/08/2025	14:19:05.733	44		189.02
			44	189.02
			44	189.02
13/08/2025	14:18:59.780	20		189.14
			20	189.14
			20	189.14
13/08/2025	14:18:34.671	5		189.10
			5	189.10
			5	189.10
13/08/2025	14:18:12.280	3		189.00
			2	189.00
			1	189.00
			3	189.00
13/08/2025	14:17:49.852	8		189.08
			8	189.08
			8	189.08
13/08/2025	14:17:06.897	1		189.14
			1	189.14
			1	189.14
13/08/2025	14:15:57.067	91		188.92
			91	188.92
			91	188.92
13/08/2025	14:15:56.893	352		189.00
			30	189.00
			80	189.00
			1	189.00
			10	189.00
			1	189.00
			352	189.00
			100	189.00
			5	189.00
			50	189.00
			75	189.00
13/08/2025	14:14:41.283	352		189.02
			352	189.02
			352	189.02
13/08/2025	14:13:54.759	50		189.12
			50	189.12
			50	189.12
13/08/2025	14:13:46.534	5		189.26
			5	189.26
			5	189.26
13/08/2025	14:13:24.574	80		189.28
			80	189.28
			80	189.28
13/08/2025	14:12:51.730	140		189.18
			23	189.18
			117	189.18
			140	189.18
13/08/2025	14:11:29.972	16		189.28
			16	189.28
			16	189.28
13/08/2025	14:11:11.475	6		189.28
			6	189.28
			6	189.28
13/08/2025	14:11:07.880	150		189.28
			150	189.28
			150	189.28
13/08/2025	14:10:53.981	28		189.28
			28	189.28
			28	189.28
13/08/2025	14:09:12.342	25		189.28
			25	189.28
			25	189.28
13/08/2025	14:09:10.525	6		189.28
			6	189.28
			6	189.28
13/08/2025	14:08:52.984	18		189.32
			18	189.32
			18	189.32
13/08/2025	14:06:52.279	1		189.30
			1	189.30
			1	189.30
13/08/2025	14:06:29.382	40		189.28
			40	189.28
			40	189.28
13/08/2025	14:06:00.539	1		189.26
			1	189.26
			1	189.26
13/08/2025	14:04:34.491	22		189.26
			22	189.26
			22	189.26
13/08/2025	14:04:25.512	15		189.32
			15	189.32
			15	189.32
13/08/2025	14:03:54.548	25		189.32
			25	189.32
			25	189.32
13/08/2025	14:02:08.843	212		189.22
			212	189.22
			212	189.22
13/08/2025	14:01:10.404	6		189.10
			6	189.10
			6	189.10
13/08/2025	14:00:14.874	10		189.22
			10	189.22
			10	189.22
13/08/2025	13:59:40.929	1		189.14
			1	189.14
			1	189.14
13/08/2025	13:58:31.974	500		189.12
			500	189.12
			500	189.12
13/08/2025	13:57:44.622	32		189.12
			32	189.12
			32	189.12
13/08/2025	13:57:26.851	10		189.14
			10	189.14
			10	189.14
13/08/2025	13:56:07.267	50		189.14
			50	189.14
			50	189.14
13/08/2025	13:55:33.170	6		189.14
			6	189.14
			6	189.14
13/08/2025	13:55:14.717	50		189.14
			50	189.14
			50	189.14
13/08/2025	13:54:51.412	10		189.16
			10	189.16
			10	189.16
13/08/2025	13:54:11.786	1		189.20
			1	189.20
			1	189.20
13/08/2025	13:53:51.328	1		189.16
			1	189.16
			1	189.16
13/08/2025	13:53:02.651	8		189.26
			8	189.26
			8	189.26
13/08/2025	13:52:27.253	100		189.22
			100	189.22
			100	189.22
13/08/2025	13:49:54.714	500		189.20
			500	189.20
			500	189.20
13/08/2025	13:49:44.851	1		189.18
			1	189.18
			1	189.18
13/08/2025	13:49:19.361	14		189.14
			14	189.14
			14	189.14
13/08/2025	13:49:12.149	1		189.16
			1	189.16
			1	189.16
13/08/2025	13:47:54.562	2		189.16
			2	189.16
			2	189.16
13/08/2025	13:47:18.578	1		189.20
			1	189.20
			1	189.20
13/08/2025	13:47:01.159	20		189.18
			20	189.18
			20	189.18
13/08/2025	13:46:33.904	21		189.20
			21	189.20
			21	189.20
13/08/2025	13:45:41.116	4		189.18
			4	189.18
			4	189.18
13/08/2025	13:45:29.270	16		189.24
			16	189.24
			16	189.24
13/08/2025	13:45:16.674	20		189.24
			13	189.24
			20	189.24
			7	189.24
13/08/2025	13:44:23.698	500		189.18
			500	189.18
			500	189.18
13/08/2025	13:43:08.567	9		189.22
			9	189.22
			9	189.22
13/08/2025	13:42:37.001	50		189.26
			50	189.26
			50	189.26
13/08/2025	13:41:21.462	25		189.30
			25	189.30
			25	189.30
13/08/2025	13:40:45.112	7		189.30
			7	189.30
			7	189.30
13/08/2025	13:40:40.156	52		189.32
			52	189.32
			52	189.32
13/08/2025	13:39:18.934	88		189.34
			88	189.34
			88	189.34
13/08/2025	13:37:13.906	1		189.38
			1	189.38
			1	189.38
13/08/2025	13:36:59.779	60		189.36
			60	189.36
			60	189.36
13/08/2025	13:36:39.796	1		189.30
			1	189.30
			1	189.30
13/08/2025	13:36:14.386	5		189.32
			5	189.32
			5	189.32
13/08/2025	13:36:11.725	10		189.30
			10	189.30
			10	189.30
13/08/2025	13:35:29.569	25		189.34
			25	189.34
			25	189.34
13/08/2025	13:34:53.904	25		189.34
			25	189.34
			25	189.34
13/08/2025	13:34:05.103	10		189.34
			10	189.34
			10	189.34
13/08/2025	13:33:38.736	20		189.34
			20	189.34
			20	189.34
13/08/2025	13:33:08.836	55		189.38
			55	189.38
			55	189.38
13/08/2025	13:32:51.332	22		189.42
			22	189.42
			22	189.42
13/08/2025	13:32:18.982	3		189.38
			3	189.38
			3	189.38
13/08/2025	13:32:18.834	1		189.38
			1	189.38
			1	189.38
13/08/2025	13:32:08.489	27		189.42
			27	189.42
			27	189.42
13/08/2025	13:32:04.895	1		189.42
			1	189.42
			1	189.42
13/08/2025	13:31:44.271	1		189.42
			1	189.42
			1	189.42
13/08/2025	13:30:37.484	3		189.42
			3	189.42
			3	189.42
13/08/2025	13:30:09.680	15		189.40
			15	189.40
			15	189.40
13/08/2025	13:29:29.035	1		189.46
			1	189.46
			1	189.46
13/08/2025	13:25:30.806	100		189.42
			100	189.42
			100	189.42
13/08/2025	13:25:17.265	7		189.42
			7	189.42
			7	189.42
13/08/2025	13:23:32.583	6		189.42
			6	189.42
			6	189.42
13/08/2025	13:23:30.059	1		189.48
			1	189.48
			1	189.48
13/08/2025	13:21:25.614	3		189.48
			3	189.48
			3	189.48
13/08/2025	13:21:03.533	22		189.54
			22	189.54
			22	189.54
13/08/2025	13:17:38.203	55		189.56
			55	189.56
			55	189.56
13/08/2025	13:17:30.109	1		189.56
			1	189.56
			1	189.56
13/08/2025	13:16:46.420	60		189.54
			60	189.54
			60	189.54
13/08/2025	13:16:16.930	2		189.54
			2	189.54
			2	189.54
13/08/2025	13:15:59.779	21		189.56
			21	189.56
			21	189.56
13/08/2025	13:12:20.187	112		189.52
			112	189.52
			112	189.52
13/08/2025	13:12:00.666	1		189.54
			1	189.54
			1	189.54
13/08/2025	13:11:56.691	2		189.54
			2	189.54
			2	189.54
13/08/2025	13:10:49.068	210		189.54
			210	189.54
			210	189.54
13/08/2025	13:10:25.008	300		189.54
			300	189.54
			300	189.54
13/08/2025	13:08:18.190	5		189.48
			5	189.48
			5	189.48
13/08/2025	13:08:09.389	128		189.46
			128	189.46
			128	189.46
13/08/2025	13:06:55.545	30		189.46
			30	189.46
			30	189.46
13/08/2025	13:06:32.399	60		189.48
			60	189.48
			60	189.48
13/08/2025	13:06:21.923	20		189.44
			20	189.44
			20	189.44
13/08/2025	13:04:45.974	1		189.50
			1	189.50
			1	189.50
13/08/2025	13:03:49.180	2		189.50
			2	189.50
			2	189.50
13/08/2025	13:01:33.307	1		189.56
			1	189.56
			1	189.56
13/08/2025	13:00:04.749	2		189.60
			2	189.60
			2	189.60
13/08/2025	12:59:14.956	120		189.58
			120	189.58
			120	189.58
13/08/2025	12:58:53.180	5		189.58
			5	189.58
			5	189.58
13/08/2025	12:56:22.097	2		189.62
			2	189.62
			2	189.62
13/08/2025	12:55:09.028	1 500		189.64
			1 500	189.64
			1 500	189.64
13/08/2025	12:54:22.011	500		189.64
			500	189.64
			500	189.64
13/08/2025	12:53:55.110	180		189.58
			180	189.58
			180	189.58
13/08/2025	12:53:30.523	4		189.50
			4	189.50
			4	189.50
13/08/2025	12:53:15.589	26		189.54
			26	189.54
			26	189.54
13/08/2025	12:52:55.718	1		189.54
			1	189.54
			1	189.54
13/08/2025	12:51:54.137	2		189.56
			2	189.56
			2	189.56
13/08/2025	12:48:22.935	15		189.56
			15	189.56
			15	189.56
13/08/2025	12:46:48.542	26		189.56
			26	189.56
			26	189.56
13/08/2025	12:46:15.896	1		189.44
			1	189.44
			1	189.44
13/08/2025	12:46:14.723	1		189.54
			1	189.54
			1	189.54
13/08/2025	12:46:05.588	5		189.54
			5	189.54
			5	189.54
13/08/2025	12:45:17.775	1		189.50
			1	189.50
			1	189.50
13/08/2025	12:45:06.698	20		189.58
			20	189.58
			20	189.58
13/08/2025	12:43:49.397	33		189.58
			33	189.58
			33	189.58
13/08/2025	12:43:41.988	5		189.50
			5	189.50
			5	189.50
13/08/2025	12:43:30.069	30		189.56
			30	189.56
			30	189.56
13/08/2025	12:43:19.331	3		189.46
			3	189.46
			3	189.46
13/08/2025	12:42:57.417	69		189.46
			69	189.46
			69	189.46
13/08/2025	12:42:51.512	10		189.56
			10	189.56
			10	189.56
13/08/2025	12:42:49.462	1		189.56
			1	189.56
			1	189.56

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 588.50
Ask: 1 589.50
Volume: 43 985
+1.21%

Top 5 Turnover

Realtime Quotes
Last Update:
13/08/2025 @ 16:03:39

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice