Tradegate Exchange

Apple Inc.

231.35

Date	Time	Volume	Order Volume	Price
18/12/2025	09:45:32.619	1		231.35
			1	231.35
			1	231.35
18/12/2025	09:44:15.603	10		231.75
			10	231.75
			10	231.75
18/12/2025	09:43:20.914	500		231.65
			500	231.65
			500	231.65
18/12/2025	09:40:55.760	500		231.15
			500	231.15
			500	231.15
18/12/2025	09:40:44.703	60		231.60
			5	231.60
			55	231.60
			60	231.60
18/12/2025	09:39:01.933	60		231.20
			60	231.20
			60	231.20
18/12/2025	09:35:53.461	1		231.75
			1	231.75
			1	231.75
18/12/2025	09:34:52.758	10		231.30
			10	231.30
			10	231.30
18/12/2025	09:32:54.182	40		231.15
			40	231.15
			40	231.15
18/12/2025	09:32:48.634	1		231.35
			1	231.35
			1	231.35
18/12/2025	09:29:11.720	5		231.35
			5	231.35
			5	231.35
18/12/2025	09:28:50.106	1		231.15
			1	231.15
			1	231.15
18/12/2025	09:26:34.930	19		231.45
			19	231.45
			19	231.45
18/12/2025	09:26:33.464	6		231.15
			6	231.15
			6	231.15
18/12/2025	09:25:57.544	250		231.20
			250	231.20
			250	231.20
18/12/2025	09:25:52.656	119		231.25
			119	231.25
			100	231.25
			19	231.25
18/12/2025	09:25:01.524	500		231.35
			500	231.35
			500	231.35
18/12/2025	09:23:15.272	20		231.35
			20	231.35
			20	231.35
18/12/2025	09:23:10.268	40		231.60
			40	231.60
			40	231.60
18/12/2025	09:21:42.072	35		231.35
			35	231.35
			35	231.35
18/12/2025	09:21:07.874	40		231.30
			40	231.30
			40	231.30
18/12/2025	09:20:53.304	10		231.30
			10	231.30
			10	231.30
18/12/2025	09:18:23.646	7		231.60
			7	231.60
			7	231.60
18/12/2025	09:16:07.262	58		231.25
			58	231.25
			58	231.25
18/12/2025	09:14:42.964	1		231.35
			1	231.35
			1	231.35
18/12/2025	09:13:09.233	2		231.40
			2	231.40
			2	231.40
18/12/2025	09:11:07.072	18		231.40
			18	231.40
			18	231.40
18/12/2025	09:10:56.765	1		231.75
			1	231.75
			1	231.75
18/12/2025	09:10:45.453	300		231.40
			300	231.40
			300	231.40
18/12/2025	09:07:58.244	3		231.50
			3	231.50
			3	231.50
18/12/2025	09:07:25.833	1		231.75
			1	231.75
			1	231.75
18/12/2025	09:06:50.938	300		231.75
			1	231.75
			299	231.75
			300	231.75
18/12/2025	09:05:52.178	2		231.35
			2	231.35
			2	231.35
18/12/2025	09:05:23.111	5		231.70
			5	231.70
			5	231.70
18/12/2025	09:02:03.710	10		231.75
			10	231.75
			10	231.75
18/12/2025	08:56:00.312	1		231.75
			1	231.75
			1	231.75
18/12/2025	08:52:36.304	40		231.25
			40	231.25
			40	231.25
18/12/2025	08:52:18.406	250		231.25
			250	231.25
			250	231.25
18/12/2025	08:50:11.776	3		231.25
			3	231.25
			3	231.25
18/12/2025	08:47:38.039	5		231.25
			5	231.25
			5	231.25
18/12/2025	08:43:46.483	5		231.25
			5	231.25
			5	231.25
18/12/2025	08:42:31.811	10		231.25
			10	231.25
			10	231.25
18/12/2025	08:42:31.332	6		231.25
			6	231.25
			6	231.25
18/12/2025	08:41:22.080	15		231.25
			15	231.25
			15	231.25
18/12/2025	08:33:08.142	5		231.25
			5	231.25
			5	231.25
18/12/2025	08:31:07.365	6		231.25
			6	231.25
			6	231.25
18/12/2025	08:29:27.376	10		231.25
			10	231.25
			10	231.25
18/12/2025	08:26:20.225	10		231.50
			10	231.50
			10	231.50
18/12/2025	08:26:16.186	10		231.50
			10	231.50
			10	231.50
18/12/2025	08:26:14.240	200		231.40
			200	231.40
			200	231.40
18/12/2025	08:26:01.267	4		231.35
			4	231.35
			4	231.35
18/12/2025	08:25:55.629	250		231.35
			250	231.35
			250	231.35
18/12/2025	08:24:52.035	11		231.35
			11	231.35
			11	231.35
18/12/2025	08:23:54.293	2		231.15
			2	231.15
			2	231.15
18/12/2025	08:23:12.854	3		231.35
			3	231.35
			3	231.35
18/12/2025	08:23:10.596	1		231.15
			1	231.15
			1	231.15
18/12/2025	08:22:55.781	4		231.35
			4	231.35
			4	231.35
18/12/2025	08:21:33.030	170		231.15
			170	231.15
			170	231.15
18/12/2025	08:21:18.826	2		231.15
			2	231.15
			2	231.15
18/12/2025	08:19:59.467	4		231.15
			4	231.15
			4	231.15
18/12/2025	08:17:51.640	20		231.15
			20	231.15
			20	231.15
18/12/2025	08:15:50.676	2		231.15
			2	231.15
			2	231.15
18/12/2025	08:14:17.758	90		231.35
			90	231.35
			90	231.35
18/12/2025	08:12:20.922	120		231.35
			120	231.35
			120	231.35
18/12/2025	08:12:20.416	48		231.35
			48	231.35
			48	231.35
18/12/2025	08:12:09.615	2		231.35
			2	231.35
			2	231.35
18/12/2025	08:11:45.588	25		231.15
			25	231.15
			25	231.15
18/12/2025	08:11:32.876	38		231.35
			38	231.35
			38	231.35
18/12/2025	08:06:18.619	1		231.35
			1	231.35
			1	231.35
18/12/2025	08:06:14.300	1		231.35
			1	231.35
			1	231.35
18/12/2025	08:06:08.368	1		231.15
			1	231.15
			1	231.15
18/12/2025	08:04:17.000	3		231.15
			3	231.15
			3	231.15
18/12/2025	08:02:13.184	30		231.35
			30	231.35
			30	231.35
18/12/2025	08:02:12.579	38		231.35
			38	231.35
			38	231.35
18/12/2025	08:02:11.975	12		231.35
			12	231.35
			12	231.35
18/12/2025	08:01:26.527	300		231.35
			300	231.35
			300	231.35
18/12/2025	08:00:55.216	20		231.35
			20	231.35
			20	231.35
18/12/2025	08:00:04.238	7		231.35
			7	231.35
			7	231.35
18/12/2025	08:00:01.834	5		231.15
			5	231.15
			5	231.15
18/12/2025	07:59:32.586	3		231.15
			3	231.15
			3	231.15
18/12/2025	07:37:59.049	21		231.35
			21	231.35
			21	231.35
18/12/2025	07:32:46.303	20		231.25
			20	231.25
			20	231.25
18/12/2025	07:32:35.047	60		231.30
			60	231.30
			60	231.30
18/12/2025	07:32:16.943	377		231.25
			3	231.25
			3	231.25
			75	231.25
			180	231.25
			1	231.25
			14	231.25
			2	231.25
			4	231.25
			70	231.25
			7	231.25
			20	231.25
			370	231.25
			5	231.25

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 527.00
Ask: 1 527.50
Volume: 12 668
-0.68%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
18/12/2025 @ 09:45:35

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice