Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4851
4715
1775,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.10.2025 | 17:35:37,192 | 150 | 1 752,50 | |
| 10 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 5 | 1 752,50 | |||
| 10 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 50 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 5 | 1 752,50 | |||
| 5 | 1 752,50 | |||
| 2 | 1 752,50 | |||
| 5 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 50 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 5 | 1 752,50 | |||
| 7 | 1 752,50 | |||
| 30 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 50 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 15 | 1 752,50 | |||
| 3 | 1 752,50 | |||
| 10 | 1 752,50 | |||
| 5 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 10 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 2 | 1 752,50 | |||
| 2 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 2 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 22.10.2025 | 17:29:20,455 | 20 | 1 757,00 | |
| 20 | 1 757,00 | |||
| 20 | 1 757,00 | |||
| 22.10.2025 | 17:29:15,644 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 22.10.2025 | 17:28:55,522 | 3 | 1 756,50 | |
| 3 | 1 756,50 | |||
| 3 | 1 756,50 | |||
| 22.10.2025 | 17:28:45,096 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 22.10.2025 | 17:28:44,174 | 2 | 1 756,50 | |
| 2 | 1 756,50 | |||
| 2 | 1 756,50 | |||
| 22.10.2025 | 17:28:36,560 | 2 | 1 756,00 | |
| 2 | 1 756,00 | |||
| 2 | 1 756,00 | |||
| 22.10.2025 | 17:28:26,637 | 3 | 1 755,50 | |
| 3 | 1 755,50 | |||
| 3 | 1 755,50 | |||
| 22.10.2025 | 17:28:22,418 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 22.10.2025 | 17:28:18,493 | 4 | 1 755,50 | |
| 4 | 1 755,50 | |||
| 4 | 1 755,50 | |||
| 22.10.2025 | 17:28:14,143 | 2 | 1 756,50 | |
| 2 | 1 756,50 | |||
| 2 | 1 756,50 | |||
| 22.10.2025 | 17:28:05,615 | 3 | 1 756,00 | |
| 3 | 1 756,00 | |||
| 3 | 1 756,00 | |||
| 22.10.2025 | 17:27:41,917 | 3 | 1 754,00 | |
| 3 | 1 754,00 | |||
| 3 | 1 754,00 | |||
| 22.10.2025 | 17:27:40,578 | 2 | 1 755,00 | |
| 2 | 1 755,00 | |||
| 2 | 1 755,00 | |||
| 22.10.2025 | 17:27:40,425 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 22.10.2025 | 17:27:07,402 | 2 | 1 755,50 | |
| 2 | 1 755,50 | |||
| 2 | 1 755,50 | |||
| 22.10.2025 | 17:27:03,245 | 200 | 1 754,50 | |
| 200 | 1 754,50 | |||
| 200 | 1 754,50 | |||
| 22.10.2025 | 17:27:00,265 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 22.10.2025 | 17:26:55,957 | 2 | 1 753,50 | |
| 2 | 1 753,50 | |||
| 2 | 1 753,50 | |||
| 22.10.2025 | 17:26:53,651 | 16 | 1 755,00 | |
| 16 | 1 755,00 | |||
| 16 | 1 755,00 | |||
| 22.10.2025 | 17:26:52,896 | 1 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 22.10.2025 | 17:26:50,467 | 15 | 1 754,00 | |
| 15 | 1 754,00 | |||
| 15 | 1 754,00 | |||
| 22.10.2025 | 17:26:45,579 | 11 | 1 754,50 | |
| 11 | 1 754,50 | |||
| 11 | 1 754,50 | |||
| 22.10.2025 | 17:26:37,598 | 5 | 1 755,00 | |
| 5 | 1 755,00 | |||
| 5 | 1 755,00 | |||
| 22.10.2025 | 17:26:12,303 | 6 | 1 755,00 | |
| 6 | 1 755,00 | |||
| 6 | 1 755,00 | |||
| 22.10.2025 | 17:26:11,747 | 99 | 1 756,00 | |
| 99 | 1 756,00 | |||
| 99 | 1 756,00 | |||
| 22.10.2025 | 17:26:10,941 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 22.10.2025 | 17:26:00,291 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 22.10.2025 | 17:25:48,311 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 22.10.2025 | 17:25:37,143 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 22.10.2025 | 17:25:32,998 | 3 | 1 756,50 | |
| 3 | 1 756,50 | |||
| 3 | 1 756,50 | |||
| 22.10.2025 | 17:25:24,973 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 22.10.2025 | 17:25:21,757 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 22.10.2025 | 17:25:07,152 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 22.10.2025 | 17:25:04,954 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 22.10.2025 | 17:24:57,078 | 2 | 1 756,50 | |
| 2 | 1 756,50 | |||
| 2 | 1 756,50 | |||
| 22.10.2025 | 17:24:52,396 | 2 | 1 758,00 | |
| 2 | 1 758,00 | |||
| 2 | 1 758,00 | |||
| 22.10.2025 | 17:24:41,573 | 50 | 1 757,00 | |
| 50 | 1 757,00 | |||
| 50 | 1 757,00 | |||
| 22.10.2025 | 17:24:37,293 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 22.10.2025 | 17:24:33,278 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 22.10.2025 | 17:24:22,554 | 2 | 1 755,50 | |
| 2 | 1 755,50 | |||
| 2 | 1 755,50 | |||
| 22.10.2025 | 17:24:15,959 | 2 | 1 755,50 | |
| 2 | 1 755,50 | |||
| 2 | 1 755,50 | |||
| 22.10.2025 | 17:24:06,418 | 3 | 1 756,00 | |
| 3 | 1 756,00 | |||
| 3 | 1 756,00 | |||
| 22.10.2025 | 17:24:05,649 | 100 | 1 757,00 | |
| 100 | 1 757,00 | |||
| 100 | 1 757,00 | |||
| 22.10.2025 | 17:24:04,417 | 5 | 1 757,00 | |
| 5 | 1 757,00 | |||
| 5 | 1 757,00 | |||
| 22.10.2025 | 17:24:03,824 | 9 | 1 756,00 | |
| 9 | 1 756,00 | |||
| 9 | 1 756,00 | |||
| 22.10.2025 | 17:23:54,647 | 5 | 1 756,00 | |
| 5 | 1 756,00 | |||
| 5 | 1 756,00 | |||
| 22.10.2025 | 17:23:53,837 | 2 | 1 757,00 | |
| 2 | 1 757,00 | |||
| 2 | 1 757,00 | |||
| 22.10.2025 | 17:23:51,927 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 22.10.2025 | 17:23:44,380 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 22.10.2025 | 17:23:43,371 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 22.10.2025 | 17:23:41,056 | 6 | 1 757,00 | |
| 6 | 1 757,00 | |||
| 6 | 1 757,00 | |||
| 22.10.2025 | 17:23:40,961 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 22.10.2025 | 17:23:36,087 | 20 | 1 755,50 | |
| 20 | 1 755,50 | |||
| 20 | 1 755,50 | |||
| 22.10.2025 | 17:23:30,201 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 22.10.2025 | 17:23:17,628 | 2 | 1 755,00 | |
| 2 | 1 755,00 | |||
| 2 | 1 755,00 | |||
| 22.10.2025 | 17:23:12,045 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 22.10.2025 | 17:23:07,839 | 7 | 1 755,00 | |
| 7 | 1 755,00 | |||
| 7 | 1 755,00 | |||
| 22.10.2025 | 17:23:04,164 | 100 | 1 755,00 | |
| 100 | 1 755,00 | |||
| 100 | 1 755,00 | |||
| 22.10.2025 | 17:23:01,614 | 3 | 1 755,50 | |
| 3 | 1 755,50 | |||
| 3 | 1 755,50 | |||
| 22.10.2025 | 17:22:50,587 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 22.10.2025 | 17:22:44,772 | 25 | 1 754,00 | |
| 25 | 1 754,00 | |||
| 25 | 1 754,00 | |||
| 22.10.2025 | 17:22:37,292 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 22.10.2025 | 17:22:36,239 | 30 | 1 755,00 | |
| 30 | 1 755,00 | |||
| 30 | 1 755,00 | |||
| 22.10.2025 | 17:22:35,470 | 4 | 1 755,00 | |
| 4 | 1 755,00 | |||
| 4 | 1 755,00 | |||
| 22.10.2025 | 17:22:35,376 | 6 | 1 755,50 | |
| 6 | 1 755,50 | |||
| 6 | 1 755,50 | |||
| 22.10.2025 | 17:22:31,892 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 22.10.2025 | 17:22:31,760 | 22 | 1 753,00 | |
| 18 | 1 753,00 | |||
| 22 | 1 753,00 | |||
| 4 | 1 753,00 | |||
| 22.10.2025 | 17:22:31,611 | 77 | 1 755,00 | |
| 20 | 1 755,00 | |||
| 2 | 1 755,00 | |||
| 77 | 1 755,00 | |||
| 50 | 1 755,00 | |||
| 4 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 22.10.2025 | 17:22:29,846 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 22.10.2025 | 17:22:20,706 | 10 | 1 756,50 | |
| 10 | 1 756,50 | |||
| 10 | 1 756,50 | |||
| 22.10.2025 | 17:22:12,780 | 2 | 1 756,00 | |
| 2 | 1 756,00 | |||
| 2 | 1 756,00 | |||
| 22.10.2025 | 17:22:10,509 | 2 | 1 756,00 | |
| 2 | 1 756,00 | |||
| 2 | 1 756,00 | |||
| 22.10.2025 | 17:22:10,329 | 9 | 1 756,00 | |
| 9 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 8 | 1 756,00 | |||
| 22.10.2025 | 17:22:02,673 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 22.10.2025 | 17:21:59,099 | 5 | 1 756,50 | |
| 5 | 1 756,50 | |||
| 5 | 1 756,50 | |||
| 22.10.2025 | 17:21:55,263 | 6 | 1 756,50 | |
| 6 | 1 756,50 | |||
| 6 | 1 756,50 | |||
| 22.10.2025 | 17:21:53,732 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 22.10.2025 | 17:21:43,537 | 2 | 1 757,50 | |
| 2 | 1 757,50 | |||
| 2 | 1 757,50 | |||
| 22.10.2025 | 17:21:43,274 | 3 | 1 756,50 | |
| 3 | 1 756,50 | |||
| 3 | 1 756,50 | |||
| 22.10.2025 | 17:21:43,190 | 6 | 1 757,50 | |
| 6 | 1 757,50 | |||
| 6 | 1 757,50 | |||
| 22.10.2025 | 17:21:38,391 | 3 | 1 756,50 | |
| 3 | 1 756,50 | |||
| 3 | 1 756,50 | |||
| 22.10.2025 | 17:21:37,110 | 28 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 28 | 1 756,50 | |||
| 27 | 1 756,50 | |||
| 22.10.2025 | 17:21:36,886 | 30 | 1 757,00 | |
| 15 | 1 757,00 | |||
| 30 | 1 757,00 | |||
| 15 | 1 757,00 | |||
| 22.10.2025 | 17:21:34,206 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 22.10.2025 | 17:21:30,107 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 22.10.2025 | 17:21:29,867 | 101 | 1 758,00 | |
| 2 | 1 758,00 | |||
| 45 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 3 | 1 758,00 | |||
| 4 | 1 758,00 | |||
| 3 | 1 758,00 | |||
| 8 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 44 | 1 758,00 | |||
| 84 | 1 758,00 | |||
| 3 | 1 758,00 | |||
| 3 | 1 758,00 | |||
| 22.10.2025 | 17:21:20,641 | 129 | 1 760,00 | |
| 129 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 2 | 1 760,00 | |||
| 100 | 1 760,00 | |||
| 3 | 1 760,00 | |||
| 5 | 1 760,00 | |||
| 15 | 1 760,00 | |||
| 2 | 1 760,00 | |||
| 22.10.2025 | 17:21:13,891 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 22.10.2025 | 17:21:11,832 | 3 | 1 761,00 | |
| 3 | 1 761,00 | |||
| 3 | 1 761,00 | |||
| 22.10.2025 | 17:21:07,068 | 16 | 1 761,00 | |
| 16 | 1 761,00 | |||
| 16 | 1 761,00 | |||
| 22.10.2025 | 17:21:06,917 | 3 | 1 760,50 | |
| 2 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 3 | 1 760,50 | |||
| 22.10.2025 | 17:21:06,834 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 22.10.2025 | 17:20:54,194 | 112 | 1 762,00 | |
| 112 | 1 762,00 | |||
| 100 | 1 762,00 | |||
| 8 | 1 762,00 | |||
| 4 | 1 762,00 | |||
| 22.10.2025 | 17:20:53,537 | 5 | 1 762,50 | |
| 5 | 1 762,50 | |||
| 5 | 1 762,50 | |||
| 22.10.2025 | 17:20:52,206 | 23 | 1 762,50 | |
| 23 | 1 762,50 | |||
| 23 | 1 762,50 | |||
| 22.10.2025 | 17:20:50,362 | 1 | 1 763,00 | |
| 1 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 22.10.2025 | 17:20:45,111 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 22.10.2025 | 17:20:40,781 | 1 | 1 763,00 | |
| 1 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 22.10.2025 | 17:20:15,506 | 12 | 1 763,00 | |
| 12 | 1 763,00 | |||
| 12 | 1 763,00 | |||
| 22.10.2025 | 17:20:14,095 | 10 | 1 764,00 | |
| 10 | 1 764,00 | |||
| 10 | 1 764,00 | |||
| 22.10.2025 | 17:20:08,019 | 7 | 1 765,00 | |
| 7 | 1 765,00 | |||
| 7 | 1 765,00 | |||
| 22.10.2025 | 17:20:05,143 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 22.10.2025 | 17:20:00,028 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 22.10.2025 | 17:19:37,679 | 5 | 1 766,00 | |
| 5 | 1 766,00 | |||
| 5 | 1 766,00 | |||
| 22.10.2025 | 17:19:35,104 | 10 | 1 765,00 | |
| 10 | 1 765,00 | |||
| 10 | 1 765,00 | |||
| 22.10.2025 | 17:19:25,096 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 22.10.2025 | 17:19:12,139 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 22.10.2025 | 17:19:06,777 | 3 | 1 765,50 | |
| 3 | 1 765,50 | |||
| 3 | 1 765,50 | |||
| 22.10.2025 | 17:18:58,217 | 5 | 1 765,00 | |
| 5 | 1 765,00 | |||
| 5 | 1 765,00 | |||
| 22.10.2025 | 17:18:57,435 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 22.10.2025 | 17:18:55,374 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 22.10.2025 | 17:18:51,092 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 22.10.2025 | 17:18:40,625 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 22.10.2025 | 17:18:39,040 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 22.10.2025 | 17:18:38,947 | 4 | 1 765,00 | |
| 4 | 1 765,00 | |||
| 4 | 1 765,00 | |||
| 22.10.2025 | 17:18:31,541 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 22.10.2025 | 17:18:31,468 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 22.10.2025 | 17:18:26,717 | 100 | 1 766,00 | |
| 100 | 1 766,00 | |||
| 100 | 1 766,00 | |||
| 22.10.2025 | 17:18:26,608 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 22.10.2025 | 17:18:26,503 | 78 | 1 768,00 | |
| 78 | 1 768,00 | |||
| 78 | 1 768,00 | |||
| 22.10.2025 | 17:18:25,363 | 227 | 1 768,00 | |
| 200 | 1 768,00 | |||
| 26 | 1 768,00 | |||
| 227 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 22.10.2025 | 17:18:20,070 | 230 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 7 | 1 768,00 | |||
| 10 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 29 | 1 768,00 | |||
| 200 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 210 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 22.10.2025 | 17:17:20,440 | 200 | 1 768,00 | |
| 200 | 1 768,00 | |||
| 15 | 1 768,00 | |||
| 185 | 1 768,00 | |||
| 22.10.2025 | 17:17:16,856 | 10 | 1 768,50 | |
| 10 | 1 768,50 | |||
| 10 | 1 768,50 | |||
| 22.10.2025 | 17:17:12,162 | 6 | 1 769,00 | |
| 6 | 1 769,00 | |||
| 6 | 1 769,00 | |||
| 22.10.2025 | 17:17:04,023 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 22.10.2025 | 17:16:57,537 | 14 | 1 769,00 | |
| 14 | 1 769,00 | |||
| 14 | 1 769,00 | |||
| 22.10.2025 | 17:16:57,404 | 45 | 1 769,50 | |
| 45 | 1 769,50 | |||
| 45 | 1 769,50 | |||
| 22.10.2025 | 17:16:51,750 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 22.10.2025 | 17:16:48,802 | 10 | 1 770,00 | |
| 10 | 1 770,00 | |||
| 10 | 1 770,00 | |||
| 22.10.2025 | 17:16:41,951 | 55 | 1 770,00 | |
| 55 | 1 770,00 | |||
| 55 | 1 770,00 | |||
| 22.10.2025 | 17:16:35,369 | 5 | 1 771,00 | |
| 5 | 1 771,00 | |||
| 5 | 1 771,00 | |||
| 22.10.2025 | 17:16:22,067 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 22.10.2025 | 17:16:13,243 | 4 | 1 771,00 | |
| 4 | 1 771,00 | |||
| 4 | 1 771,00 | |||
| 22.10.2025 | 17:16:04,253 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 22.10.2025 | 17:15:59,694 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 22.10.2025 | 17:15:44,560 | 42 | 1 769,50 | |
| 42 | 1 769,50 | |||
| 42 | 1 769,50 | |||
| 22.10.2025 | 17:15:33,973 | 3 | 1 769,00 | |
| 3 | 1 769,00 | |||
| 3 | 1 769,00 | |||
| 22.10.2025 | 17:15:06,207 | 84 | 1 769,00 | |
| 84 | 1 769,00 | |||
| 84 | 1 769,00 | |||
| 22.10.2025 | 17:15:06,087 | 4 | 1 768,50 | |
| 4 | 1 768,50 | |||
| 4 | 1 768,50 | |||
| 22.10.2025 | 17:14:57,933 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 22.10.2025 | 17:14:45,053 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 22.10.2025 | 17:14:42,797 | 15 | 1 768,50 | |
| 15 | 1 768,50 | |||
| 15 | 1 768,50 | |||
| 22.10.2025 | 17:14:40,022 | 3 | 1 768,50 | |
| 3 | 1 768,50 | |||
| 3 | 1 768,50 | |||
| 22.10.2025 | 17:14:39,321 | 10 | 1 768,50 | |
| 10 | 1 768,50 | |||
| 10 | 1 768,50 | |||
| 22.10.2025 | 17:14:36,106 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 22.10.2025 | 17:14:27,751 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 22.10.2025 | 17:14:07,931 | 1 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 22.10.2025 | 17:14:05,067 | 100 | 1 768,50 | |
| 100 | 1 768,50 | |||
| 100 | 1 768,50 | |||
| 22.10.2025 | 17:13:56,370 | 6 | 1 767,50 | |
| 6 | 1 767,50 | |||
| 6 | 1 767,50 | |||
| 22.10.2025 | 17:13:51,835 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 22.10.2025 | 17:13:43,484 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 22.10.2025 | 17:13:43,145 | 12 | 1 767,50 | |
| 12 | 1 767,50 | |||
| 12 | 1 767,50 | |||
| 22.10.2025 | 17:13:37,691 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 22.10.2025 | 17:13:31,605 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 22.10.2025 | 17:13:29,895 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 22.10.2025 | 17:13:20,720 | 10 | 1 768,00 | |
| 10 | 1 768,00 | |||
| 10 | 1 768,00 | |||
| 22.10.2025 | 17:13:10,471 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 22.10.2025 | 17:12:54,311 | 3 | 1 766,50 | |
| 3 | 1 766,50 | |||
| 3 | 1 766,50 | |||
| 22.10.2025 | 17:12:41,491 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 22.10.2025 | 17:12:20,617 | 5 | 1 766,50 | |
| 5 | 1 766,50 | |||
| 5 | 1 766,50 | |||
| 22.10.2025 | 17:12:19,572 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 22.10.2025 | 17:12:19,514 | 100 | 1 766,50 | |
| 100 | 1 766,50 | |||
| 100 | 1 766,50 | |||
| 22.10.2025 | 17:11:40,221 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 22.10.2025 | 17:11:34,785 | 25 | 1 768,00 | |
| 25 | 1 768,00 | |||
| 25 | 1 768,00 | |||
| 22.10.2025 | 17:11:29,659 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 22.10.2025 | 17:11:08,223 | 100 | 1 766,00 | |
| 100 | 1 766,00 | |||
| 100 | 1 766,00 | |||
| 22.10.2025 | 17:10:58,174 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 22.10.2025 | 17:10:56,202 | 2 | 1 765,50 | |
| 2 | 1 765,50 | |||
| 2 | 1 765,50 | |||
| 22.10.2025 | 17:10:47,887 | 5 | 1 765,50 | |
| 5 | 1 765,50 | |||
| 5 | 1 765,50 | |||
| 22.10.2025 | 17:10:41,547 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 22.10.2025 | 17:10:41,464 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 22.10.2025 | 17:10:36,871 | 9 | 1 763,50 | |
| 2 | 1 763,50 | |||
| 9 | 1 763,50 | |||
| 7 | 1 763,50 | |||
| 22.10.2025 | 17:10:33,561 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 22.10.2025 | 17:10:29,187 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 22.10.2025 | 17:10:26,902 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 22.10.2025 | 17:10:17,219 | 15 | 1 764,00 | |
| 10 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 15 | 1 764,00 | |||
| 4 | 1 764,00 | |||
| 22.10.2025 | 17:10:17,016 | 116 | 1 764,00 | |
| 8 | 1 764,00 | |||
| 39 | 1 764,00 | |||
| 116 | 1 764,00 | |||
| 5 | 1 764,00 | |||
| 13 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 10 | 1 764,00 | |||
| 2 | 1 764,00 | |||
| 38 | 1 764,00 | |||
| 22.10.2025 | 17:10:16,795 | 23 | 1 765,00 | |
| 23 | 1 765,00 | |||
| 3 | 1 765,00 | |||
| 2 | 1 765,00 | |||
| 15 | 1 765,00 | |||
| 3 | 1 765,00 | |||
| 22.10.2025 | 17:10:16,674 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 22.10.2025 | 17:10:14,042 | 13 | 1 765,50 | |
| 12 | 1 765,50 | |||
| 13 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 22.10.2025 | 17:10:13,925 | 15 | 1 765,50 | |
| 2 | 1 765,50 | |||
| 13 | 1 765,50 | |||
| 15 | 1 765,50 | |||
| 22.10.2025 | 17:10:13,743 | 3 | 1 766,50 | |
| 3 | 1 766,50 | |||
| 3 | 1 766,50 | |||
| 22.10.2025 | 17:10:06,956 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 22.10.2025 | 17:10:01,120 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 22.10.2025 | 17:09:48,768 | 5 | 1 768,00 | |
| 5 | 1 768,00 | |||
| 5 | 1 768,00 | |||
| 22.10.2025 | 17:09:35,572 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 22.10.2025 | 17:09:20,167 | 35 | 1 768,50 | |
| 35 | 1 768,50 | |||
| 35 | 1 768,50 | |||
| 22.10.2025 | 17:09:08,507 | 2 | 1 769,50 | |
| 2 | 1 769,50 | |||
| 2 | 1 769,50 | |||
| 22.10.2025 | 17:09:03,573 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 22.10.2025 | 17:09:01,608 | 2 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 2 | 1 770,00 | |||
| 22.10.2025 | 17:08:27,981 | 3 | 1 770,00 | |
| 3 | 1 770,00 | |||
| 3 | 1 770,00 | |||
| 22.10.2025 | 17:08:27,877 | 101 | 1 770,00 | |
| 101 | 1 770,00 | |||
| 100 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 22.10.2025 | 17:08:08,286 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 22.10.2025 | 17:07:56,608 | 50 | 1 772,00 | |
| 50 | 1 772,00 | |||
| 50 | 1 772,00 | |||
| 22.10.2025 | 17:07:51,604 | 2 | 1 773,00 | |
| 2 | 1 773,00 | |||
| 2 | 1 773,00 | |||
| 22.10.2025 | 17:06:51,079 | 5 | 1 771,50 | |
| 5 | 1 771,50 | |||
| 5 | 1 771,50 | |||
| 22.10.2025 | 17:06:37,783 | 2 | 1 772,00 | |
| 2 | 1 772,00 | |||
| 2 | 1 772,00 | |||
| 22.10.2025 | 17:06:35,991 | 5 | 1 772,00 | |
| 5 | 1 772,00 | |||
| 5 | 1 772,00 | |||
| 22.10.2025 | 17:06:25,019 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 22.10.2025 | 17:06:18,377 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 22.10.2025 | 17:06:14,149 | 15 | 1 772,00 | |
| 15 | 1 772,00 | |||
| 15 | 1 772,00 | |||
| 22.10.2025 | 17:06:14,054 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 22.10.2025 | 17:06:12,465 | 5 | 1 771,50 | |
| 5 | 1 771,50 | |||
| 5 | 1 771,50 | |||
| 22.10.2025 | 17:06:07,316 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 22.10.2025 | 17:06:06,511 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 22.10.2025 | 17:06:03,391 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 22.10.2025 | 17:06:02,446 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 22.10.2025 | 17:05:48,000 | 2 | 1 772,50 | |
| 2 | 1 772,50 | |||
| 2 | 1 772,50 | |||
| 22.10.2025 | 17:05:46,698 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 22.10.2025 | 17:05:45,410 | 3 | 1 772,00 | |
| 3 | 1 772,00 | |||
| 3 | 1 772,00 | |||
| 22.10.2025 | 17:05:31,082 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 22.10.2025 | 17:05:30,125 | 10 | 1 772,50 | |
| 10 | 1 772,50 | |||
| 10 | 1 772,50 | |||
| 22.10.2025 | 17:05:22,680 | 3 | 1 773,00 | |
| 3 | 1 773,00 | |||
| 3 | 1 773,00 | |||
| 22.10.2025 | 17:05:16,797 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 22.10.2025 | 17:04:37,650 | 7 | 1 773,00 | |
| 7 | 1 773,00 | |||
| 7 | 1 773,00 | |||
| 22.10.2025 | 17:04:36,465 | 3 | 1 773,00 | |
| 3 | 1 773,00 | |||
| 3 | 1 773,00 | |||
| 22.10.2025 | 17:04:30,026 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 22.10.2025 | 17:04:04,292 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 22.10.2025 | 17:04:01,528 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 22.10.2025 | 17:03:46,462 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 22.10.2025 | 17:03:42,588 | 100 | 1 772,00 | |
| 100 | 1 772,00 | |||
| 100 | 1 772,00 | |||
| 22.10.2025 | 17:03:42,199 | 100 | 1 772,00 | |
| 100 | 1 772,00 | |||
| 100 | 1 772,00 | |||
| 22.10.2025 | 17:03:42,092 | 100 | 1 772,00 | |
| 100 | 1 772,00 | |||
| 100 | 1 772,00 | |||
| 22.10.2025 | 17:03:41,859 | 100 | 1 772,00 | |
| 100 | 1 772,00 | |||
| 100 | 1 772,00 | |||
| 22.10.2025 | 17:03:41,681 | 100 | 1 772,00 | |
| 100 | 1 772,00 | |||
| 100 | 1 772,00 | |||
| 22.10.2025 | 17:03:41,546 | 100 | 1 772,00 | |
| 100 | 1 772,00 | |||
| 100 | 1 772,00 | |||
| 22.10.2025 | 17:03:41,293 | 100 | 1 772,00 | |
| 100 | 1 772,00 | |||
| 100 | 1 772,00 | |||
| 22.10.2025 | 17:03:38,064 | 100 | 1 772,00 | |
| 100 | 1 772,00 | |||
| 100 | 1 772,00 | |||
| 22.10.2025 | 17:03:30,652 | 11 | 1 771,50 | |
| 11 | 1 771,50 | |||
| 11 | 1 771,50 | |||
| 22.10.2025 | 17:03:23,712 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 22.10.2025 | 17:03:13,040 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 22.10.2025 | 17:03:06,083 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 22.10.2025 | 17:03:05,941 | 5 | 1 772,50 | |
| 5 | 1 772,50 | |||
| 5 | 1 772,50 | |||
| 22.10.2025 | 17:03:00,582 | 59 | 1 774,00 | |
| 59 | 1 774,00 | |||
| 59 | 1 774,00 | |||
| 22.10.2025 | 17:02:57,333 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 22.10.2025 | 17:02:44,574 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 22.10.2025 | 17:02:35,631 | 3 | 1 773,50 | |
| 3 | 1 773,50 | |||
| 3 | 1 773,50 | |||
| 22.10.2025 | 17:02:22,127 | 7 | 1 774,00 | |
| 7 | 1 774,00 | |||
| 7 | 1 774,00 | |||
| 22.10.2025 | 17:02:10,297 | 10 | 1 775,50 | |
| 10 | 1 775,50 | |||
| 10 | 1 775,50 | |||
| 22.10.2025 | 17:02:06,024 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 22.10.2025 | 17:02:01,908 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 22.10.2025 | 17:01:57,977 | 100 | 1 775,00 | |
| 100 | 1 775,00 | |||
| 100 | 1 775,00 | |||
| 22.10.2025 | 17:01:44,163 | 1 | 1 776,50 | |
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 22.10.2025 | 17:01:41,915 | 4 | 1 775,50 | |
| 4 | 1 775,50 | |||
| 4 | 1 775,50 | |||
| 22.10.2025 | 17:01:27,368 | 1 | 1 776,50 | |
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 22.10.2025 | 17:01:23,642 | 1 | 1 776,00 | |
| 1 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 22.10.2025 | 17:01:15,966 | 4 | 1 777,00 | |
| 4 | 1 777,00 | |||
| 2 | 1 777,00 | |||
| 2 | 1 777,00 | |||
| 22.10.2025 | 17:01:15,893 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 22.10.2025 | 17:00:43,691 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 22.10.2025 | 17:00:37,805 | 10 | 1 774,50 | |
| 10 | 1 774,50 | |||
| 10 | 1 774,50 | |||
| 22.10.2025 | 17:00:37,476 | 2 | 1 773,50 | |
| 2 | 1 773,50 | |||
| 2 | 1 773,50 | |||
| 22.10.2025 | 17:00:36,158 | 4 | 1 773,50 | |
| 4 | 1 773,50 | |||
| 4 | 1 773,50 | |||
| 22.10.2025 | 17:00:29,506 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 22.10.2025 | 17:00:21,902 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 22.10.2025 | 17:00:11,685 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 22.10.2025 | 17:00:10,958 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 22.10.2025 | 17:00:10,737 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 22.10.2025 | 17:00:08,058 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 22.10.2025 | 17:00:06,537 | 3 | 1 775,50 | |
| 3 | 1 775,50 | |||
| 3 | 1 775,50 | |||
| 22.10.2025 | 17:00:05,841 | 5 | 1 774,50 | |
| 5 | 1 774,50 | |||
| 5 | 1 774,50 | |||
| 22.10.2025 | 17:00:02,620 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 22.10.2025 | 17:00:00,710 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 22.10.2025 | 16:59:54,834 | 7 | 1 775,00 | |
| 7 | 1 775,00 | |||
| 7 | 1 775,00 | |||
| 22.10.2025 | 16:59:54,274 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 22.10.2025 | 16:59:35,868 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 22.10.2025 | 16:59:34,265 | 6 | 1 773,50 | |
| 6 | 1 773,50 | |||
| 6 | 1 773,50 | |||
| 22.10.2025 | 16:59:32,244 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 22.10.2025 | 16:59:18,861 | 4 | 1 774,50 | |
| 4 | 1 774,50 | |||
| 4 | 1 774,50 | |||
| 22.10.2025 | 16:59:15,939 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 22.10.2025 | 16:59:00,637 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 22.10.2025 | 16:58:52,686 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 22.10.2025 | 16:58:51,109 | 20 | 1 775,00 | |
| 20 | 1 775,00 | |||
| 20 | 1 775,00 | |||
| 22.10.2025 | 16:58:36,678 | 11 | 1 773,50 | |
| 11 | 1 773,50 | |||
| 11 | 1 773,50 | |||
| 22.10.2025 | 16:58:33,466 | 2 | 1 773,50 | |
| 2 | 1 773,50 | |||
| 2 | 1 773,50 | |||
| 22.10.2025 | 16:58:33,168 | 10 | 1 774,50 | |
| 10 | 1 774,50 | |||
| 10 | 1 774,50 | |||
| 22.10.2025 | 16:58:22,007 | 3 | 1 774,50 | |
| 3 | 1 774,50 | |||
| 3 | 1 774,50 | |||
| 22.10.2025 | 16:58:21,511 | 3 | 1 773,50 | |
| 3 | 1 773,50 | |||
| 3 | 1 773,50 | |||
| 22.10.2025 | 16:58:20,007 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 22.10.2025 | 16:58:18,969 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 22.10.2025 | 16:57:57,005 | 2 | 1 772,00 | |
| 2 | 1 772,00 | |||
| 2 | 1 772,00 | |||
| 22.10.2025 | 16:57:53,301 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 22.10.2025 | 16:57:40,618 | 2 | 1 772,50 | |
| 2 | 1 772,50 | |||
| 2 | 1 772,50 | |||
| 22.10.2025 | 16:57:31,075 | 5 | 1 773,00 | |
| 5 | 1 773,00 | |||
| 5 | 1 773,00 | |||
| 22.10.2025 | 16:57:24,664 | 6 | 1 773,00 | |
| 6 | 1 773,00 | |||
| 6 | 1 773,00 | |||
| 22.10.2025 | 16:56:55,020 | 2 | 1 772,00 | |
| 2 | 1 772,00 | |||
| 2 | 1 772,00 | |||
| 22.10.2025 | 16:56:39,051 | 2 | 1 770,00 | |
| 2 | 1 770,00 | |||
| 2 | 1 770,00 | |||
| 22.10.2025 | 16:56:36,622 | 18 | 1 770,00 | |
| 18 | 1 770,00 | |||
| 18 | 1 770,00 | |||
| 22.10.2025 | 16:56:26,757 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 22.10.2025 | 16:56:23,740 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 22.10.2025 | 16:56:23,200 | 2 | 1 770,00 | |
| 2 | 1 770,00 | |||
| 2 | 1 770,00 | |||
| 22.10.2025 | 16:56:11,863 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 22.10.2025 | 16:56:02,418 | 100 | 1 767,00 | |
| 100 | 1 767,00 | |||
| 100 | 1 767,00 | |||
| 22.10.2025 | 16:55:52,983 | 4 | 1 767,00 | |
| 4 | 1 767,00 | |||
| 4 | 1 767,00 | |||
| 22.10.2025 | 16:55:47,765 | 10 | 1 769,00 | |
| 10 | 1 769,00 | |||
| 10 | 1 769,00 | |||
| 22.10.2025 | 16:55:37,990 | 2 | 1 769,00 | |
| 2 | 1 769,00 | |||
| 2 | 1 769,00 | |||
| 22.10.2025 | 16:55:29,120 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 22.10.2025 | 16:55:26,920 | 6 | 1 768,00 | |
| 6 | 1 768,00 | |||
| 6 | 1 768,00 | |||
| 22.10.2025 | 16:55:26,468 | 1 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 22.10.2025 | 16:55:22,670 | 25 | 1 768,00 | |
| 22 | 1 768,00 | |||
| 25 | 1 768,00 | |||
| 2 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 22.10.2025 | 16:55:15,855 | 18 | 1 770,00 | |
| 18 | 1 770,00 | |||
| 18 | 1 770,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Beyond Meat Inc.
Bid: 3,068 / Ask: 3,179
Umsatz: 191 893 TEUR -
Rheinmetall AG
Bid: 1 770,00
Ask: 1 775,00
Umsatz: 125 584 TEUR -
Nvidia Corp.
Bid: 155,32 / Ask: 155,42
Umsatz: 34 868 TEUR -
TeamViewer SE
Bid: 6,64 / Ask: 6,71
Umsatz: 27 536 TEUR -
Siemens Energy AG
Bid: 96,42 / Ask: 96,94
Umsatz: 26 366 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.10.2025 @ 22:00:00
Letzte Aktualisierung:
22.10.2025 @ 22:00:00