Tradegate Exchange

Nvidia Corp.

1572

876

171.62

Date	Time	Volume	Order Volume	Price
05/11/2025	09:36:31.022	1		171.62
			1	171.62
			1	171.62
05/11/2025	09:36:25.096	9		171.62
			9	171.62
			9	171.62
05/11/2025	09:36:21.360	1		171.74
			1	171.74
			1	171.74
05/11/2025	09:35:53.138	1		171.74
			1	171.74
			1	171.74
05/11/2025	09:35:40.536	4		171.84
			4	171.84
			4	171.84
05/11/2025	09:35:39.723	1		171.68
			1	171.68
			1	171.68
05/11/2025	09:35:36.342	100		171.68
			100	171.68
			100	171.68
05/11/2025	09:35:31.380	5		171.74
			5	171.74
			5	171.74
05/11/2025	09:35:26.000	250		171.68
			250	171.68
			250	171.68
05/11/2025	09:35:23.708	10		171.86
			10	171.86
			10	171.86
05/11/2025	09:35:22.731	350		171.90
			350	171.90
			350	171.90
05/11/2025	09:35:09.459	500		171.84
			500	171.84
			500	171.84
05/11/2025	09:34:56.550	500		171.72
			500	171.72
			500	171.72
05/11/2025	09:34:49.616	30		171.62
			30	171.62
			30	171.62
05/11/2025	09:34:22.678	10		171.72
			10	171.72
			10	171.72
05/11/2025	09:34:19.488	58		171.72
			58	171.72
			58	171.72
05/11/2025	09:33:50.488	3		171.78
			3	171.78
			3	171.78
05/11/2025	09:33:47.922	15		171.78
			15	171.78
			15	171.78
05/11/2025	09:33:44.263	1		171.78
			1	171.78
			1	171.78
05/11/2025	09:33:33.462	3		171.66
			3	171.66
			3	171.66
05/11/2025	09:33:27.629	1		171.80
			1	171.80
			1	171.80
05/11/2025	09:33:12.885	11		171.82
			11	171.82
			11	171.82
05/11/2025	09:33:04.564	22		171.82
			22	171.82
			22	171.82
05/11/2025	09:32:47.060	50		171.86
			35	171.86
			15	171.86
			50	171.86
05/11/2025	09:32:35.527	1		171.78
			1	171.78
			1	171.78
05/11/2025	09:32:17.197	1		171.82
			1	171.82
			1	171.82
05/11/2025	09:32:13.513	25		171.64
			25	171.64
			25	171.64
05/11/2025	09:32:06.546	7		171.62
			7	171.62
			7	171.62
05/11/2025	09:31:59.050	11		171.80
			11	171.80
			11	171.80
05/11/2025	09:31:48.780	2		171.88
			2	171.88
			2	171.88
05/11/2025	09:31:39.294	7		171.72
			7	171.72
			7	171.72
05/11/2025	09:31:32.704	1		171.88
			1	171.88
			1	171.88
05/11/2025	09:31:27.518	1		171.88
			1	171.88
			1	171.88
05/11/2025	09:31:21.582	5		171.78
			5	171.78
			5	171.78
05/11/2025	09:31:07.862	8		171.96
			8	171.96
			8	171.96
05/11/2025	09:30:58.412	2		171.96
			2	171.96
			2	171.96
05/11/2025	09:30:48.989	30		171.96
			30	171.96
			30	171.96
05/11/2025	09:30:32.573	6		171.78
			6	171.78
			6	171.78
05/11/2025	09:30:14.884	34		171.76
			34	171.76
			20	171.76
			14	171.76
05/11/2025	09:30:14.020	6		171.94
			6	171.94
			6	171.94
05/11/2025	09:30:07.862	70		171.94
			70	171.94
			70	171.94
05/11/2025	09:30:00.838	1		171.94
			1	171.94
			1	171.94
05/11/2025	09:29:52.046	130		171.78
			130	171.78
			130	171.78
05/11/2025	09:29:51.507	4		171.78
			4	171.78
			4	171.78
05/11/2025	09:29:45.702	60		171.92
			60	171.92
			60	171.92
05/11/2025	09:29:34.752	1 407		171.80
			1 407	171.80
			1 407	171.80
05/11/2025	09:29:24.958	593		171.72
			593	171.72
			93	171.72
			500	171.72
05/11/2025	09:29:20.758	40		171.60
			40	171.60
			40	171.60
05/11/2025	09:29:17.473	2		171.80
			2	171.80
			2	171.80
05/11/2025	09:28:59.574	500		171.62
			500	171.62
			500	171.62
05/11/2025	09:28:42.699	60		171.76
			60	171.76
			60	171.76
05/11/2025	09:28:42.617	250		171.56
			250	171.56
			250	171.56
05/11/2025	09:28:41.571	75		171.52
			75	171.52
			75	171.52
05/11/2025	09:28:36.786	20		171.58
			20	171.58
			20	171.58
05/11/2025	09:28:25.499	6		171.66
			6	171.66
			6	171.66
05/11/2025	09:28:21.814	9		171.48
			9	171.48
			9	171.48
05/11/2025	09:28:15.618	500		171.66
			500	171.66
			500	171.66
05/11/2025	09:28:06.986	61		171.46
			61	171.46
			61	171.46
05/11/2025	09:28:04.488	1		171.46
			1	171.46
			1	171.46
05/11/2025	09:28:03.223	6		171.46
			6	171.46
			6	171.46
05/11/2025	09:28:03.041	64		171.46
			64	171.46
			64	171.46
05/11/2025	09:27:58.158	100		171.46
			100	171.46
			100	171.46
05/11/2025	09:27:57.793	40		171.46
			40	171.46
			40	171.46
05/11/2025	09:27:56.653	1		171.46
			1	171.46
			1	171.46
05/11/2025	09:27:53.345	20		171.46
			20	171.46
			20	171.46
05/11/2025	09:27:36.003	12		171.66
			12	171.66
			12	171.66
05/11/2025	09:27:34.916	50		171.66
			50	171.66
			50	171.66
05/11/2025	09:27:18.482	10		171.46
			10	171.46
			10	171.46
05/11/2025	09:27:13.359	32		171.46
			2	171.46
			30	171.46
			32	171.46
05/11/2025	09:27:07.468	1		171.46
			1	171.46
			1	171.46
05/11/2025	09:27:03.030	58		171.66
			58	171.66
			33	171.66
			25	171.66
05/11/2025	09:26:54.092	1		171.46
			1	171.46
			1	171.46
05/11/2025	09:26:50.583	5		171.68
			5	171.68
			5	171.68
05/11/2025	09:26:32.278	175		171.60
			175	171.60
			175	171.60
05/11/2025	09:26:22.822	10		171.60
			10	171.60
			10	171.60
05/11/2025	09:26:00.497	2		171.38
			2	171.38
			2	171.38
05/11/2025	09:25:58.617	260		171.60
			260	171.60
			260	171.60
05/11/2025	09:25:36.697	400		171.62
			400	171.62
			400	171.62
05/11/2025	09:25:25.679	400		171.56
			400	171.56
			400	171.56
05/11/2025	09:25:25.116	6		171.70
			6	171.70
			6	171.70
05/11/2025	09:25:19.836	50		171.50
			50	171.50
			50	171.50
05/11/2025	09:25:19.787	1		171.48
			1	171.48
			1	171.48
05/11/2025	09:25:14.528	20		171.48
			20	171.48
			20	171.48
05/11/2025	09:25:12.647	1		171.68
			1	171.68
			1	171.68
05/11/2025	09:25:09.159	100		171.44
			100	171.44
			100	171.44
05/11/2025	09:25:01.639	80		171.44
			80	171.44
			80	171.44
05/11/2025	09:24:55.590	45		171.58
			45	171.58
			45	171.58
05/11/2025	09:24:52.034	1		171.58
			1	171.58
			1	171.58
05/11/2025	09:24:49.269	90		171.34
			90	171.34
			90	171.34
05/11/2025	09:24:39.432	2		171.46
			2	171.46
			2	171.46
05/11/2025	09:24:37.135	1		171.46
			1	171.46
			1	171.46
05/11/2025	09:24:32.914	3		171.26
			3	171.26
			3	171.26
05/11/2025	09:24:31.372	29		171.46
			29	171.46
			29	171.46
05/11/2025	09:24:22.652	1		171.44
			1	171.44
			1	171.44
05/11/2025	09:24:21.679	84		171.26
			84	171.26
			84	171.26
05/11/2025	09:24:10.878	10		171.22
			10	171.22
			10	171.22
05/11/2025	09:24:10.180	76		171.40
			76	171.40
			76	171.40
05/11/2025	09:24:08.924	59		171.22
			59	171.22
			15	171.22
			38	171.22
			6	171.22
05/11/2025	09:23:31.285	496		171.24
			496	171.24
			496	171.24
05/11/2025	09:23:30.770	88		171.28
			88	171.28
			88	171.28
05/11/2025	09:23:08.092	2		171.30
			2	171.30
			2	171.30
05/11/2025	09:23:08.013	1		171.46
			1	171.46
			1	171.46
05/11/2025	09:23:05.606	7		171.30
			7	171.30
			7	171.30
05/11/2025	09:22:52.038	12		171.48
			3	171.48
			9	171.48
			12	171.48
05/11/2025	09:22:39.680	1		171.50
			1	171.50
			1	171.50
05/11/2025	09:22:36.498	5		171.32
			5	171.32
			5	171.32
05/11/2025	09:22:35.179	20		171.32
			20	171.32
			20	171.32
05/11/2025	09:22:33.677	234		171.66
			234	171.66
			222	171.66
			12	171.66
05/11/2025	09:22:33.620	28		171.32
			28	171.32
			3	171.32
			25	171.32
05/11/2025	09:22:12.191	500		171.66
			500	171.66
			500	171.66
05/11/2025	09:21:56.554	100		171.48
			100	171.48
			100	171.48
05/11/2025	09:21:55.814	200		171.68
			200	171.68
			200	171.68
05/11/2025	09:21:42.097	200		171.64
			200	171.64
			200	171.64
05/11/2025	09:21:37.670	35		171.64
			35	171.64
			35	171.64
05/11/2025	09:21:36.401	35		171.44
			35	171.44
			35	171.44
05/11/2025	09:21:28.867	50		171.66
			50	171.66
			40	171.66
			10	171.66
05/11/2025	09:21:00.879	15		171.68
			15	171.68
			6	171.68
			9	171.68
05/11/2025	09:21:00.102	1		171.68
			1	171.68
			1	171.68
05/11/2025	09:20:55.594	5		171.68
			5	171.68
			5	171.68
05/11/2025	09:20:42.909	1		171.66
			1	171.66
			1	171.66
05/11/2025	09:20:33.578	5		171.46
			5	171.46
			5	171.46
05/11/2025	09:20:26.593	58		171.44
			58	171.44
			58	171.44
05/11/2025	09:20:20.377	237		171.50
			237	171.50
			237	171.50
05/11/2025	09:20:15.900	35		171.48
			35	171.48
			35	171.48
05/11/2025	09:19:59.177	58		171.46
			58	171.46
			58	171.46
05/11/2025	09:19:53.113	30		171.46
			30	171.46
			30	171.46
05/11/2025	09:19:46.228	15		171.52
			15	171.52
			15	171.52
05/11/2025	09:19:45.137	1		171.46
			1	171.46
			1	171.46
05/11/2025	09:19:34.501	7		171.46
			7	171.46
			7	171.46
05/11/2025	09:19:34.373	2		171.46
			2	171.46
			2	171.46
05/11/2025	09:19:29.951	1		171.46
			1	171.46
			1	171.46
05/11/2025	09:19:13.016	36		171.62
			36	171.62
			36	171.62
05/11/2025	09:19:05.611	12		171.50
			12	171.50
			12	171.50
05/11/2025	09:18:57.747	10		171.62
			10	171.62
			10	171.62
05/11/2025	09:18:55.367	155		171.50
			155	171.50
			154	171.50
			1	171.50
05/11/2025	09:18:47.617	482		171.56
			23	171.56
			100	171.56
			287	171.56
			125	171.56
			40	171.56
			41	171.56
			100	171.56
			2	171.56
			6	171.56
			16	171.56
			1	171.56
			15	171.56
			40	171.56
			1	171.56
			4	171.56
			13	171.56
			150	171.56
05/11/2025	09:16:19.927	500		171.64
			500	171.64
			500	171.64
05/11/2025	09:16:11.732	1		171.70
			1	171.70
			1	171.70
05/11/2025	09:16:08.074	4		171.60
			4	171.60
			4	171.60
05/11/2025	09:16:03.496	10		171.70
			10	171.70
			10	171.70
05/11/2025	09:15:57.440	100		171.60
			100	171.60
			100	171.60
05/11/2025	09:15:47.467	10		171.60
			10	171.60
			10	171.60
05/11/2025	09:15:43.228	14		171.70
			14	171.70
			14	171.70
05/11/2025	09:15:29.737	12		171.70
			12	171.70
			12	171.70
05/11/2025	09:14:59.021	1		171.54
			1	171.54
			1	171.54
05/11/2025	09:14:53.361	10		171.70
			10	171.70
			10	171.70
05/11/2025	09:14:50.051	2		171.70
			2	171.70
			2	171.70
05/11/2025	09:14:43.424	2		171.56
			2	171.56
			2	171.56
05/11/2025	09:14:41.346	5		171.56
			5	171.56
			5	171.56
05/11/2025	09:14:39.356	5		171.70
			5	171.70
			5	171.70
05/11/2025	09:14:35.451	100		171.70
			100	171.70
			100	171.70
05/11/2025	09:14:34.792	7		171.56
			7	171.56
			7	171.56
05/11/2025	09:14:29.558	68		171.56
			68	171.56
			68	171.56
05/11/2025	09:14:23.463	10		171.54
			10	171.54
			10	171.54
05/11/2025	09:14:21.952	360		171.54
			360	171.54
			360	171.54
05/11/2025	09:14:19.237	20		171.70
			20	171.70
			20	171.70
05/11/2025	09:14:17.003	15		171.54
			15	171.54
			15	171.54
05/11/2025	09:14:16.276	1		171.70
			1	171.70
			1	171.70
05/11/2025	09:14:14.877	100		171.70
			100	171.70
			100	171.70
05/11/2025	09:14:10.328	20		171.70
			20	171.70
			20	171.70
05/11/2025	09:14:02.624	12		171.70
			12	171.70
			12	171.70
05/11/2025	09:13:35.003	100		171.70
			100	171.70
			100	171.70
05/11/2025	09:13:28.287	1		171.70
			1	171.70
			1	171.70
05/11/2025	09:13:27.400	1		171.70
			1	171.70
			1	171.70
05/11/2025	09:13:24.837	3		171.64
			3	171.64
			3	171.64
05/11/2025	09:13:23.813	2		171.64
			2	171.64
			2	171.64
05/11/2025	09:13:21.754	1		171.70
			1	171.70
			1	171.70
05/11/2025	09:13:19.121	24		171.64
			20	171.64
			4	171.64
			24	171.64
05/11/2025	09:13:17.273	10		171.70
			10	171.70
			10	171.70
05/11/2025	09:13:13.867	12		171.70
			12	171.70
			12	171.70
05/11/2025	09:12:53.084	2		171.70
			2	171.70
			2	171.70
05/11/2025	09:12:50.874	1		171.70
			1	171.70
			1	171.70
05/11/2025	09:12:41.773	10		171.70
			10	171.70
			10	171.70
05/11/2025	09:12:38.409	1		171.62
			1	171.62
			1	171.62
05/11/2025	09:12:34.547	31		171.70
			11	171.70
			31	171.70
			20	171.70
05/11/2025	09:12:28.308	20		171.70
			20	171.70
			20	171.70
05/11/2025	09:12:25.541	3		171.70
			3	171.70
			3	171.70
05/11/2025	09:12:19.646	10		171.66
			10	171.66
			10	171.66
05/11/2025	09:12:18.201	1		171.64
			1	171.64
			1	171.64
05/11/2025	09:12:15.607	250		171.70
			250	171.70
			250	171.70
05/11/2025	09:12:14.048	5		171.70
			5	171.70
			5	171.70
05/11/2025	09:12:08.702	115		171.70
			115	171.70
			115	171.70
05/11/2025	09:12:06.621	58		171.70
			58	171.70
			58	171.70
05/11/2025	09:12:05.442	200		171.60
			200	171.60
			200	171.60
05/11/2025	09:12:03.315	3		171.58
			3	171.58
			3	171.58
05/11/2025	09:11:59.782	1		171.54
			1	171.54
			1	171.54
05/11/2025	09:11:58.625	100		171.50
			100	171.50
			100	171.50
05/11/2025	09:11:56.235	3		171.38
			3	171.38
			3	171.38
05/11/2025	09:11:46.995	3		171.52
			3	171.52
			3	171.52
05/11/2025	09:11:45.182	5		171.52
			5	171.52
			5	171.52
05/11/2025	09:11:39.880	30		171.36
			30	171.36
			30	171.36
05/11/2025	09:11:37.842	2		171.52
			2	171.52
			2	171.52
05/11/2025	09:11:36.897	1		171.36
			1	171.36
			1	171.36
05/11/2025	09:11:30.013	150		171.34
			150	171.34
			150	171.34
05/11/2025	09:11:28.230	1		171.36
			1	171.36
			1	171.36
05/11/2025	09:11:06.596	400		171.36
			400	171.36
			400	171.36
05/11/2025	09:10:56.308	6		171.38
			6	171.38
			6	171.38
05/11/2025	09:10:52.150	10		171.40
			5	171.40
			10	171.40
			5	171.40
05/11/2025	09:10:46.230	1		171.20
			1	171.20
			1	171.20
05/11/2025	09:10:42.841	100		171.30
			100	171.30
			100	171.30
05/11/2025	09:10:41.458	127		171.20
			127	171.20
			127	171.20
05/11/2025	09:10:39.196	5		171.20
			5	171.20
			5	171.20
05/11/2025	09:10:27.956	20		171.24
			20	171.24
			20	171.24
05/11/2025	09:10:15.587	50		171.34
			19	171.34
			31	171.34
			50	171.34
05/11/2025	09:10:09.166	99		171.20
			99	171.20
			99	171.20
05/11/2025	09:10:04.993	1		171.28
			1	171.28
			1	171.28
05/11/2025	09:10:00.969	180		171.12
			180	171.12
			180	171.12
05/11/2025	09:09:55.708	402		171.10
			2	171.10
			300	171.10
			57	171.10
			337	171.10
			8	171.10
			100	171.10
05/11/2025	09:09:20.759	300		171.10
			300	171.10
			300	171.10
05/11/2025	09:09:10.894	94		171.10
			2	171.10
			44	171.10
			5	171.10
			94	171.10
			43	171.10
05/11/2025	09:09:01.457	400		171.10
			400	171.10
			400	171.10
05/11/2025	09:09:00.529	50		171.06
			50	171.06
			50	171.06
05/11/2025	09:08:55.570	2		170.94
			2	170.94
			2	170.94
05/11/2025	09:08:47.334	175		171.04
			175	171.04
			175	171.04
05/11/2025	09:08:40.784	10		170.86
			10	170.86
			10	170.86
05/11/2025	09:08:31.306	30		171.04
			30	171.04
			30	171.04
05/11/2025	09:08:27.217	100		171.04
			10	171.04
			90	171.04
			100	171.04
05/11/2025	09:08:26.354	30		170.86
			30	170.86
			30	170.86
05/11/2025	09:08:24.594	30		170.84
			30	170.84
			30	170.84
05/11/2025	09:08:14.404	25		170.82
			25	170.82
			25	170.82
05/11/2025	09:08:11.831	123		170.78
			20	170.78
			3	170.78
			100	170.78
			93	170.78
			20	170.78
			10	170.78
05/11/2025	09:07:58.725	500		170.78
			500	170.78
			500	170.78
05/11/2025	09:07:57.840	64		170.62
			9	170.62
			5	170.62
			64	170.62
			50	170.62
05/11/2025	09:07:57.768	169		170.74
			100	170.74
			30	170.74
			16	170.74
			6	170.74
			5	170.74
			34	170.74
			25	170.74
			1	170.74
			121	170.74
05/11/2025	09:06:11.494	100		170.50
			100	170.50
			100	170.50
05/11/2025	09:06:08.251	100		170.50
			100	170.50
			100	170.50
05/11/2025	09:06:04.963	2		170.50
			2	170.50
			2	170.50
05/11/2025	09:06:04.853	3		170.50
			3	170.50
			3	170.50
05/11/2025	09:06:01.734	22		170.50
			22	170.50
			22	170.50
05/11/2025	09:06:01.132	30		170.50
			30	170.50
			30	170.50
05/11/2025	09:05:58.517	108		170.50
			108	170.50
			108	170.50
05/11/2025	09:05:57.411	2		170.50
			2	170.50
			2	170.50
05/11/2025	09:05:56.828	98		170.50
			98	170.50
			98	170.50
05/11/2025	09:05:56.662	1		170.36
			1	170.36
			1	170.36
05/11/2025	09:05:56.106	33		170.50
			33	170.50
			33	170.50
05/11/2025	09:05:53.682	15		170.34
			15	170.34
			15	170.34
05/11/2025	09:05:52.028	5		170.50
			1	170.50
			4	170.50
			5	170.50
05/11/2025	09:05:30.866	500		170.50
			500	170.50
			500	170.50
05/11/2025	09:05:29.076	1		170.50
			1	170.50
			1	170.50
05/11/2025	09:05:28.891	5		170.34
			5	170.34
			5	170.34
05/11/2025	09:05:23.121	60		170.50
			60	170.50
			60	170.50
05/11/2025	09:05:22.634	6		170.50
			6	170.50
			6	170.50
05/11/2025	09:05:21.208	1		170.50
			1	170.50
			1	170.50
05/11/2025	09:05:21.056	24		170.50
			24	170.50
			24	170.50
05/11/2025	09:05:17.458	14		170.34
			14	170.34
			14	170.34
05/11/2025	09:05:09.760	30		170.34
			30	170.34
			30	170.34
05/11/2025	09:04:58.216	244		170.34
			24	170.34
			1	170.34
			40	170.34
			20	170.34
			4	170.34
			42	170.34
			60	170.34
			30	170.34
			243	170.34
			24	170.34
05/11/2025	09:04:15.406	500		170.34
			500	170.34
			500	170.34
05/11/2025	09:04:09.419	25		170.64
			25	170.64
			25	170.64
05/11/2025	09:04:02.205	50		170.34
			50	170.34
			50	170.34
05/11/2025	09:03:52.849	130		170.34
			130	170.34
			130	170.34
05/11/2025	09:03:40.499	5		170.34
			5	170.34
			5	170.34
05/11/2025	09:03:40.071	15		170.34
			15	170.34
			15	170.34
05/11/2025	09:03:38.470	25		170.34
			25	170.34
			25	170.34
05/11/2025	09:03:31.933	20		170.64
			20	170.64
			20	170.64
05/11/2025	09:03:29.135	100		170.34
			100	170.34
			100	170.34
05/11/2025	09:03:19.817	75		170.34
			75	170.34
			75	170.34
05/11/2025	09:03:16.231	4		170.64
			4	170.64
			4	170.64
05/11/2025	09:03:12.777	60		170.34
			60	170.34
			60	170.34
05/11/2025	09:03:11.165	20		170.34
			20	170.34
			20	170.34
05/11/2025	09:02:45.856	50		170.34
			50	170.34
			50	170.34
05/11/2025	09:02:39.796	74		170.40
			74	170.40
			74	170.40
05/11/2025	09:02:39.189	22		170.40
			22	170.40
			22	170.40
05/11/2025	09:02:38.460	112		170.40
			112	170.40
			112	170.40
05/11/2025	09:02:38.164	15		170.34
			15	170.34
			15	170.34
05/11/2025	09:02:37.947	20		170.40
			1	170.40
			19	170.40
			20	170.40
05/11/2025	09:02:24.470	220		170.40
			220	170.40
			220	170.40
05/11/2025	09:02:21.639	500		170.40
			500	170.40
			500	170.40
05/11/2025	09:02:21.543	500		170.26
			500	170.26
			500	170.26
05/11/2025	09:02:21.093	1		170.40
			1	170.40
			1	170.40
05/11/2025	09:02:17.117	16		170.26
			16	170.26
			16	170.26
05/11/2025	09:02:11.162	90		170.40
			90	170.40
			90	170.40
05/11/2025	09:02:06.064	488		170.26
			51	170.26
			100	170.26
			488	170.26
			65	170.26
			250	170.26
			22	170.26
05/11/2025	09:01:57.323	230		170.26
			12	170.26
			16	170.26
			5	170.26
			74	170.26
			25	170.26
			90	170.26
			218	170.26
			20	170.26
05/11/2025	09:01:57.191	500		170.32
			350	170.32
			100	170.32
			500	170.32
			40	170.32
			10	170.32
05/11/2025	09:01:54.952	500		170.34
			25	170.34
			35	170.34
			500	170.34
			400	170.34
			40	170.34
05/11/2025	09:01:54.711	272		170.34
			27	170.34
			80	170.34
			16	170.34
			272	170.34
			87	170.34
			30	170.34
			2	170.34
			30	170.34
05/11/2025	09:01:50.434	525		170.50
			500	170.50
			525	170.50
			25	170.50
05/11/2025	09:01:47.615	440		170.54
			400	170.54
			439	170.54
			40	170.54
			1	170.54
05/11/2025	09:01:38.577	440		170.56
			440	170.56
			440	170.56
05/11/2025	09:01:38.452	5		170.56
			5	170.56
			5	170.56
05/11/2025	09:01:28.265	14		170.56
			14	170.56
			14	170.56
05/11/2025	09:01:21.476	35		170.56
			35	170.56
			1	170.56
			34	170.56
05/11/2025	09:01:14.757	1 000		170.70
			1 000	170.70
			1 000	170.70
05/11/2025	09:01:05.340	440		170.72
			440	170.72
			440	170.72
05/11/2025	09:00:53.144	17		170.72
			17	170.72
			17	170.72
05/11/2025	09:00:53.071	2		170.72
			2	170.72
			2	170.72
05/11/2025	09:00:47.489	6		170.78
			6	170.78
			6	170.78
05/11/2025	09:00:44.402	50		170.56
			50	170.56
			45	170.56
			5	170.56
05/11/2025	09:00:43.519	100		170.78
			100	170.78
			100	170.78
05/11/2025	09:00:04.600	58		170.56
			58	170.56
			58	170.56
05/11/2025	09:00:01.060	114		170.56
			114	170.56
			114	170.56
05/11/2025	08:59:54.069	10		170.78
			10	170.78
			10	170.78
05/11/2025	08:59:44.238	4		170.78
			4	170.78
			4	170.78
05/11/2025	08:59:39.191	12		170.56
			12	170.56
			12	170.56
05/11/2025	08:59:39.051	1		170.78
			1	170.78
			1	170.78
05/11/2025	08:59:32.699	3		170.56
			3	170.56
			3	170.56
05/11/2025	08:59:21.472	4		170.56
			4	170.56
			4	170.56
05/11/2025	08:59:07.340	25		170.56
			25	170.56
			25	170.56
05/11/2025	08:59:06.323	3		170.78
			3	170.78
			3	170.78
05/11/2025	08:58:55.965	612		170.58
			12	170.58
			112	170.58
			600	170.58
			500	170.58
05/11/2025	08:58:49.652	500		170.70
			500	170.70
			500	170.70
05/11/2025	08:58:49.554	500		170.70
			500	170.70
			500	170.70

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 43.185 / Ask: 43.21
Volume: 216 689
+2.87%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
05/11/2025 @ 09:36:41

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice