Tradegate Exchange

Deutsche Bank AG

526

451

30.945

Date	Time	Volume	Order Volume	Price
04/12/2025	21:51:08.341	234		30.945
			84	30.945
			150	30.945
			234	30.945
04/12/2025	21:51:03.777	800		30.935
			800	30.935
			800	30.935
04/12/2025	21:50:25.962	64		30.905
			64	30.905
			64	30.905
04/12/2025	21:34:28.619	480		30.895
			480	30.895
			480	30.895
04/12/2025	21:33:30.594	480		30.895
			480	30.895
			270	30.895
			210	30.895
04/12/2025	21:22:39.573	1		30.97
			1	30.97
			1	30.97
04/12/2025	21:17:39.810	20		30.97
			20	30.97
			20	30.97
04/12/2025	21:08:51.781	96		30.94
			96	30.94
			96	30.94
04/12/2025	21:00:54.490	150		30.91
			150	30.91
			150	30.91
04/12/2025	20:56:38.406	1		30.985
			1	30.985
			1	30.985
04/12/2025	20:56:23.372	1 050		30.91
			800	30.91
			1 050	30.91
			250	30.91
04/12/2025	20:56:16.782	950		30.91
			950	30.91
			800	30.91
			150	30.91
04/12/2025	20:56:14.353	2		30.91
			2	30.91
			2	30.91
04/12/2025	20:52:38.135	1		30.98
			1	30.98
			1	30.98
04/12/2025	20:52:03.400	2		30.91
			2	30.91
			2	30.91
04/12/2025	20:48:50.036	1		30.91
			1	30.91
			1	30.91
04/12/2025	20:43:47.509	64		30.995
			64	30.995
			64	30.995
04/12/2025	20:37:24.252	50		30.995
			50	30.995
			50	30.995
04/12/2025	20:36:53.057	524		30.92
			440	30.92
			524	30.92
			84	30.92
04/12/2025	20:36:02.046	490		30.915
			490	30.915
			490	30.915
04/12/2025	20:35:01.126	761		30.915
			761	30.915
			461	30.915
			300	30.915
04/12/2025	20:33:35.728	6		30.88
			6	30.88
			6	30.88
04/12/2025	20:26:08.492	430		30.90
			150	30.90
			280	30.90
			430	30.90
04/12/2025	20:26:03.183	100		30.85
			100	30.85
			100	30.85
04/12/2025	20:21:23.980	80		30.90
			80	30.90
			80	30.90
04/12/2025	20:20:28.383	725		30.91
			725	30.91
			725	30.91
04/12/2025	20:19:18.267	1 049		30.915
			99	30.915
			150	30.915
			800	30.915
			1 049	30.915
04/12/2025	20:07:53.174	14		30.97
			14	30.97
			14	30.97
04/12/2025	20:05:33.580	1		30.97
			1	30.97
			1	30.97
04/12/2025	19:58:40.225	1		30.97
			1	30.97
			1	30.97
04/12/2025	19:53:40.703	2		31.015
			2	31.015
			2	31.015
04/12/2025	19:37:04.268	1 000		30.97
			1 000	30.97
			1 000	30.97
04/12/2025	19:27:47.435	1 500		30.96
			1 500	30.96
			1 500	30.96
04/12/2025	19:24:47.669	1 200		30.96
			1 200	30.96
			1 200	30.96
04/12/2025	19:24:43.600	1 000		30.95
			1 000	30.95
			1 000	30.95
04/12/2025	19:24:39.574	640		30.945
			640	30.945
			640	30.945
04/12/2025	19:24:38.208	640		30.945
			640	30.945
			640	30.945
04/12/2025	19:24:36.656	640		30.945
			640	30.945
			640	30.945
04/12/2025	19:24:35.287	640		30.945
			640	30.945
			640	30.945
04/12/2025	19:24:35.168	32		30.945
			32	30.945
			32	30.945
04/12/2025	19:23:26.371	640		30.955
			640	30.955
			640	30.955
04/12/2025	19:23:21.208	640		30.955
			640	30.955
			640	30.955
04/12/2025	19:20:03.914	300		30.95
			300	30.95
			300	30.95
04/12/2025	19:17:56.644	4		30.94
			4	30.94
			4	30.94
04/12/2025	19:15:59.423	1 000		30.96
			1 000	30.96
			1 000	30.96
04/12/2025	19:15:50.488	640		30.955
			640	30.955
			640	30.955
04/12/2025	19:15:49.083	640		30.955
			640	30.955
			640	30.955
04/12/2025	19:13:38.513	640		30.955
			640	30.955
			640	30.955
04/12/2025	19:13:37.134	725		30.955
			640	30.955
			80	30.955
			725	30.955
			5	30.955
04/12/2025	19:11:47.881	640		30.955
			640	30.955
			640	30.955
04/12/2025	19:11:43.064	640		30.955
			640	30.955
			640	30.955
04/12/2025	19:06:42.698	500		30.995
			250	30.995
			250	30.995
			500	30.995
04/12/2025	19:05:13.606	1 000		30.96
			1 000	30.96
			1 000	30.96
04/12/2025	19:05:09.247	640		30.955
			640	30.955
			640	30.955
04/12/2025	19:05:07.859	640		30.955
			640	30.955
			640	30.955
04/12/2025	19:05:05.000	640		30.955
			640	30.955
			640	30.955
04/12/2025	19:05:03.605	640		30.955
			640	30.955
			640	30.955
04/12/2025	19:05:00.563	640		30.955
			640	30.955
			640	30.955
04/12/2025	19:04:59.174	640		30.955
			640	30.955
			640	30.955
04/12/2025	19:04:58.917	327		30.945
			327	30.945
			30	30.945
			297	30.945
04/12/2025	19:01:56.745	640		30.955
			640	30.955
			640	30.955
04/12/2025	19:01:55.372	640		30.955
			640	30.955
			640	30.955
04/12/2025	19:01:53.994	640		30.955
			640	30.955
			640	30.955
04/12/2025	19:01:48.446	800		30.955
			800	30.955
			800	30.955
04/12/2025	18:55:43.988	20		30.995
			20	30.995
			20	30.995
04/12/2025	18:53:44.671	320		30.98
			170	30.98
			150	30.98
			320	30.98
04/12/2025	18:53:08.951	1 155		30.955
			1 155	30.955
			646	30.955
			250	30.955
			109	30.955
			150	30.955
04/12/2025	18:39:49.451	75		30.96
			75	30.96
			75	30.96
04/12/2025	18:35:57.330	43		30.995
			43	30.995
			43	30.995
04/12/2025	18:33:51.962	600		30.995
			600	30.995
			200	30.995
			400	30.995
04/12/2025	18:32:01.174	280		30.975
			280	30.975
			130	30.975
			150	30.975
04/12/2025	18:31:56.620	25		30.94
			25	30.94
			25	30.94
04/12/2025	18:27:02.723	50		30.955
			50	30.955
			50	30.955
04/12/2025	18:24:36.955	500		30.95
			150	30.95
			150	30.95
			500	30.95
			200	30.95
04/12/2025	18:14:10.490	200		30.945
			200	30.945
			200	30.945
04/12/2025	18:13:36.181	160		31.015
			150	31.015
			160	31.015
			10	31.015
04/12/2025	18:08:41.266	10		30.95
			10	30.95
			10	30.95
04/12/2025	18:01:31.084	6		31.015
			6	31.015
			6	31.015
04/12/2025	17:59:07.182	12		31.015
			12	31.015
			12	31.015
04/12/2025	17:55:19.030	4		31.005
			4	31.005
			4	31.005
04/12/2025	17:52:49.764	10		30.95
			10	30.95
			10	30.95
04/12/2025	17:52:01.861	129		31.015
			20	31.015
			129	31.015
			109	31.015
04/12/2025	17:51:52.611	2		31.015
			2	31.015
			2	31.015
04/12/2025	17:49:50.024	110		30.94
			110	30.94
			110	30.94
04/12/2025	17:48:59.133	163		30.94
			163	30.94
			163	30.94
04/12/2025	17:48:58.889	800		30.94
			800	30.94
			800	30.94
04/12/2025	17:48:49.978	800		30.94
			800	30.94
			800	30.94
04/12/2025	17:47:55.003	1 200		30.935
			400	30.935
			800	30.935
			1 200	30.935
04/12/2025	17:47:50.762	800		30.935
			800	30.935
			800	30.935
04/12/2025	17:45:47.585	57		30.905
			57	30.905
			57	30.905
04/12/2025	17:44:32.189	25		30.905
			25	30.905
			25	30.905
04/12/2025	17:43:19.848	17		30.90
			17	30.90
			17	30.90
04/12/2025	17:42:48.343	50		30.915
			50	30.915
			50	30.915
04/12/2025	17:42:23.805	2 850		30.94
			2 850	30.94
			2 850	30.94
04/12/2025	17:41:59.170	640		30.935
			640	30.935
			640	30.935
04/12/2025	17:41:57.727	640		30.935
			640	30.935
			640	30.935
04/12/2025	17:41:44.887	640		30.935
			640	30.935
			640	30.935
04/12/2025	17:41:43.491	640		30.935
			640	30.935
			640	30.935
04/12/2025	17:41:24.877	800		30.935
			800	30.935
			800	30.935
04/12/2025	17:41:18.071	20		30.92
			20	30.92
			20	30.92
04/12/2025	17:40:34.166	400		30.935
			400	30.935
			400	30.935
04/12/2025	17:40:33.184	800		30.935
			800	30.935
			800	30.935
04/12/2025	17:40:17.522	800		30.935
			800	30.935
			800	30.935
04/12/2025	17:39:28.349	150		30.94
			150	30.94
			150	30.94
04/12/2025	17:38:55.381	3 000		30.945
			3 000	30.945
			3 000	30.945
04/12/2025	17:38:55.093	150		31.015
			150	31.015
			150	31.015
04/12/2025	17:35:41.433	410		31.015
			400	31.015
			380	31.015
			30	31.015
			10	31.015
04/12/2025	17:29:30.023	1 000		30.99
			1 000	30.99
			1 000	30.99
04/12/2025	17:29:26.171	2		30.995
			2	30.995
			2	30.995
04/12/2025	17:28:54.445	50		30.995
			50	30.995
			50	30.995
04/12/2025	17:15:29.046	30		31.035
			30	31.035
			30	31.035
04/12/2025	17:14:06.873	2		31.04
			2	31.04
			2	31.04
04/12/2025	17:07:50.486	300		31.05
			300	31.05
			300	31.05
04/12/2025	17:07:43.053	1 700		31.05
			1 700	31.05
			1 700	31.05
04/12/2025	17:07:14.261	48		31.03
			48	31.03
			48	31.03
04/12/2025	17:06:41.575	7		31.025
			7	31.025
			7	31.025
04/12/2025	17:06:25.398	500		31.02
			500	31.02
			500	31.02
04/12/2025	17:05:30.465	800		31.01
			800	31.01
			800	31.01
04/12/2025	17:04:51.842	162		31.005
			162	31.005
			162	31.005
04/12/2025	17:04:20.467	95		31.005
			95	31.005
			95	31.005
04/12/2025	17:03:03.673	500		31.025
			500	31.025
			500	31.025
04/12/2025	17:01:49.847	250		31.015
			250	31.015
			250	31.015
04/12/2025	17:01:36.729	309		31.015
			309	31.015
			309	31.015
04/12/2025	17:00:45.985	470		31.02
			470	31.02
			470	31.02
04/12/2025	17:00:12.048	56		31.005
			56	31.005
			56	31.005
04/12/2025	17:00:06.712	17		31.005
			17	31.005
			17	31.005
04/12/2025	16:59:57.967	116		31.005
			116	31.005
			116	31.005
04/12/2025	16:59:09.722	30		31.005
			30	31.005
			30	31.005
04/12/2025	16:58:29.877	150		31.01
			150	31.01
			150	31.01
04/12/2025	16:57:11.045	10		31.03
			10	31.03
			10	31.03
04/12/2025	16:56:49.603	25		31.03
			25	31.03
			25	31.03
04/12/2025	16:51:23.852	100		31.01
			100	31.01
			100	31.01
04/12/2025	16:51:17.907	1 600		31.005
			1 600	31.005
			1 600	31.005
04/12/2025	16:51:17.499	1 700		31.005
			1 700	31.005
			1 700	31.005
04/12/2025	16:51:16.732	1 700		31.005
			1 700	31.005
			1 700	31.005
04/12/2025	16:51:14.122	1 600		31.005
			1 600	31.005
			1 600	31.005
04/12/2025	16:51:13.032	1 700		31.005
			1 700	31.005
			1 700	31.005
04/12/2025	16:51:09.696	1 700		31.005
			1 700	31.005
			1 700	31.005
04/12/2025	16:49:58.992	17		31.005
			17	31.005
			17	31.005
04/12/2025	16:44:30.981	1 300		30.985
			1 300	30.985
			1 300	30.985
04/12/2025	16:42:15.223	100		30.985
			100	30.985
			100	30.985
04/12/2025	16:41:06.258	350		30.965
			350	30.965
			350	30.965
04/12/2025	16:38:52.740	30		30.96
			30	30.96
			30	30.96
04/12/2025	16:38:21.563	323		30.96
			323	30.96
			323	30.96
04/12/2025	16:36:39.544	100		30.96
			100	30.96
			100	30.96
04/12/2025	16:34:04.223	1 000		30.94
			1 000	30.94
			1 000	30.94
04/12/2025	16:32:29.473	450		30.985
			450	30.985
			450	30.985
04/12/2025	16:32:00.194	500		30.98
			500	30.98
			500	30.98
04/12/2025	16:30:05.056	100		31.00
			100	31.00
			100	31.00
04/12/2025	16:29:54.270	36		31.00
			36	31.00
			36	31.00
04/12/2025	16:29:25.089	195		30.975
			195	30.975
			195	30.975
04/12/2025	16:29:24.398	350		30.975
			350	30.975
			350	30.975
04/12/2025	16:24:58.204	25		30.975
			25	30.975
			25	30.975
04/12/2025	16:24:49.495	50		30.98
			50	30.98
			50	30.98
04/12/2025	16:24:47.298	1 300		30.975
			1 300	30.975
			1 300	30.975
04/12/2025	16:23:17.962	13		30.99
			13	30.99
			13	30.99
04/12/2025	16:22:52.868	1 300		30.995
			1 300	30.995
			1 300	30.995
04/12/2025	16:22:48.920	250		31.00
			250	31.00
			250	31.00
04/12/2025	16:20:21.524	1 151		31.00
			100	31.00
			1 151	31.00
			450	31.00
			601	31.00
04/12/2025	16:20:21.452	1 300		31.00
			800	31.00
			1 300	31.00
			500	31.00
04/12/2025	16:15:04.256	150		30.925
			150	30.925
			150	30.925
04/12/2025	16:14:26.995	1 300		30.925
			1 300	30.925
			1 300	30.925
04/12/2025	16:13:43.565	50		30.91
			50	30.91
			50	30.91
04/12/2025	16:11:28.437	6		30.93
			6	30.93
			6	30.93
04/12/2025	16:11:16.430	570		30.925
			570	30.925
			570	30.925
04/12/2025	16:10:09.493	700		30.94
			700	30.94
			700	30.94
04/12/2025	16:10:09.449	1 300		30.94
			1 300	30.94
			1 300	30.94
04/12/2025	16:09:08.932	790		30.96
			790	30.96
			790	30.96
04/12/2025	16:08:55.768	1 000		30.95
			1 000	30.95
			1 000	30.95
04/12/2025	16:08:29.272	500		30.95
			500	30.95
			500	30.95
04/12/2025	16:08:05.640	1		30.945
			1	30.945
			1	30.945
04/12/2025	16:06:45.698	328		30.93
			328	30.93
			328	30.93
04/12/2025	16:01:54.447	22		30.88
			22	30.88
			22	30.88
04/12/2025	16:01:14.992	3		30.88
			3	30.88
			3	30.88
04/12/2025	16:00:02.798	3		30.865
			3	30.865
			3	30.865
04/12/2025	16:00:02.679	1 500		30.855
			1 500	30.855
			1 500	30.855
04/12/2025	15:56:29.781	3		30.835
			3	30.835
			3	30.835
04/12/2025	15:55:58.885	2		30.85
			2	30.85
			2	30.85
04/12/2025	15:54:50.280	1 300		30.82
			1 300	30.82
			1 300	30.82
04/12/2025	15:52:12.000	1 300		30.805
			1 300	30.805
			1 300	30.805
04/12/2025	15:51:34.557	175		30.82
			175	30.82
			175	30.82
04/12/2025	15:50:14.852	114		30.875
			114	30.875
			114	30.875
04/12/2025	15:48:07.248	240		30.87
			240	30.87
			240	30.87
04/12/2025	15:47:03.283	95		30.87
			95	30.87
			95	30.87
04/12/2025	15:46:18.646	78		30.90
			78	30.90
			78	30.90
04/12/2025	15:46:02.647	100		30.905
			100	30.905
			100	30.905
04/12/2025	15:44:46.027	300		30.90
			300	30.90
			300	30.90
04/12/2025	15:41:06.139	500		30.88
			500	30.88
			500	30.88
04/12/2025	15:37:00.239	180		30.85
			180	30.85
			180	30.85
04/12/2025	15:36:23.790	2		30.84
			2	30.84
			2	30.84
04/12/2025	15:35:34.313	500		30.85
			500	30.85
			500	30.85
04/12/2025	15:33:07.572	42		30.79
			42	30.79
			42	30.79
04/12/2025	15:32:53.064	35		30.775
			35	30.775
			35	30.775
04/12/2025	15:32:36.687	32		30.78
			32	30.78
			32	30.78
04/12/2025	15:32:18.083	500		30.80
			500	30.80
			500	30.80
04/12/2025	15:31:15.626	30		30.765
			30	30.765
			30	30.765
04/12/2025	15:29:36.452	30		30.72
			30	30.72
			30	30.72
04/12/2025	15:26:22.525	50		30.73
			50	30.73
			50	30.73
04/12/2025	15:21:04.002	200		30.73
			200	30.73
			200	30.73
04/12/2025	15:15:32.373	160		30.745
			160	30.745
			160	30.745
04/12/2025	15:13:28.842	100		30.755
			100	30.755
			100	30.755
04/12/2025	15:13:28.308	179		30.75
			179	30.75
			179	30.75
04/12/2025	15:04:57.388	3		30.775
			3	30.775
			3	30.775
04/12/2025	14:58:34.004	4		30.805
			4	30.805
			4	30.805
04/12/2025	14:54:53.719	203		30.785
			203	30.785
			203	30.785
04/12/2025	14:54:47.319	500		30.78
			500	30.78
			500	30.78
04/12/2025	14:54:13.245	50		30.78
			50	30.78
			50	30.78
04/12/2025	14:53:12.444	50		30.77
			50	30.77
			50	30.77
04/12/2025	14:51:51.023	54		30.75
			54	30.75
			54	30.75
04/12/2025	14:47:59.203	382		30.79
			382	30.79
			382	30.79
04/12/2025	14:47:49.357	50		30.795
			50	30.795
			50	30.795
04/12/2025	14:46:39.431	150		30.79
			150	30.79
			150	30.79
04/12/2025	14:45:28.930	7		30.80
			7	30.80
			7	30.80
04/12/2025	14:44:52.670	500		30.82
			500	30.82
			500	30.82
04/12/2025	14:42:49.324	6		30.81
			6	30.81
			6	30.81
04/12/2025	14:41:56.419	10		30.81
			10	30.81
			10	30.81
04/12/2025	14:31:45.252	350		30.75
			350	30.75
			200	30.75
			150	30.75
04/12/2025	14:28:13.665	40		30.78
			40	30.78
			40	30.78
04/12/2025	14:27:09.184	200		30.755
			200	30.755
			200	30.755
04/12/2025	14:25:54.711	500		30.76
			500	30.76
			500	30.76
04/12/2025	14:23:10.571	1 700		30.755
			1 700	30.755
			1 700	30.755
04/12/2025	14:22:49.662	2		30.75
			2	30.75
			2	30.75
04/12/2025	14:22:40.324	100		30.75
			100	30.75
			100	30.75
04/12/2025	14:19:45.541	150		30.725
			150	30.725
			150	30.725
04/12/2025	14:14:13.757	4		30.695
			4	30.695
			4	30.695
04/12/2025	14:12:42.702	60		30.685
			60	30.685
			60	30.685
04/12/2025	14:07:00.416	77		30.675
			77	30.675
			77	30.675
04/12/2025	13:56:56.437	200		30.715
			200	30.715
			200	30.715
04/12/2025	13:55:58.964	34		30.72
			34	30.72
			34	30.72
04/12/2025	13:54:55.306	200		30.72
			200	30.72
			200	30.72
04/12/2025	13:54:33.300	1 400		30.72
			1 400	30.72
			1 400	30.72
04/12/2025	13:53:11.121	2		30.73
			2	30.73
			2	30.73
04/12/2025	13:51:30.260	1 400		30.70
			1 400	30.70
			1 400	30.70
04/12/2025	13:50:14.098	43		30.68
			43	30.68
			43	30.68
04/12/2025	13:48:21.278	1		30.735
			1	30.735
			1	30.735
04/12/2025	13:45:44.577	160		30.705
			160	30.705
			160	30.705
04/12/2025	13:44:19.162	100		30.68
			100	30.68
			100	30.68
04/12/2025	13:39:37.137	100		30.67
			100	30.67
			100	30.67
04/12/2025	13:35:54.465	128		30.665
			128	30.665
			128	30.665
04/12/2025	13:25:18.185	300		30.685
			300	30.685
			300	30.685
04/12/2025	13:25:13.729	1 700		30.685
			1 700	30.685
			1 700	30.685
04/12/2025	13:23:22.627	170		30.685
			170	30.685
			170	30.685
04/12/2025	13:22:53.685	1 400		30.69
			1 400	30.69
			1 400	30.69
04/12/2025	13:21:29.092	50		30.68
			50	30.68
			50	30.68
04/12/2025	13:20:40.142	4		30.685
			4	30.685
			4	30.685
04/12/2025	13:19:26.143	50		30.695
			50	30.695
			50	30.695
04/12/2025	13:18:52.603	1 400		30.71
			1 400	30.71
			1 400	30.71
04/12/2025	13:15:06.723	153		30.75
			153	30.75
			153	30.75
04/12/2025	13:14:30.136	40		30.755
			40	30.755
			40	30.755
04/12/2025	13:12:27.833	250		30.745
			250	30.745
			250	30.745
04/12/2025	13:09:32.381	500		30.76
			500	30.76
			500	30.76
04/12/2025	13:05:20.393	5		30.74
			5	30.74
			5	30.74
04/12/2025	13:05:18.435	28		30.735
			28	30.735
			28	30.735
04/12/2025	13:03:51.933	7		30.725
			7	30.725
			7	30.725
04/12/2025	12:57:02.753	750		30.725
			750	30.725
			750	30.725
04/12/2025	12:54:48.950	150		30.74
			150	30.74
			150	30.74
04/12/2025	12:52:32.359	50		30.73
			50	30.73
			50	30.73
04/12/2025	12:52:03.033	100		30.715
			100	30.715
			100	30.715
04/12/2025	12:51:33.495	35		30.72
			35	30.72
			35	30.72
04/12/2025	12:49:27.096	100		30.74
			100	30.74
			100	30.74
04/12/2025	12:47:18.294	225		30.73
			225	30.73
			225	30.73
04/12/2025	12:42:31.051	60		30.705
			60	30.705
			60	30.705
04/12/2025	12:40:52.251	5		30.72
			5	30.72
			5	30.72
04/12/2025	12:38:05.749	1 000		30.72
			1 000	30.72
			1 000	30.72
04/12/2025	12:34:28.694	100		30.73
			100	30.73
			100	30.73
04/12/2025	12:34:26.723	500		30.73
			500	30.73
			500	30.73
04/12/2025	12:29:39.360	1 400		30.705
			1 400	30.705
			1 400	30.705
04/12/2025	12:28:45.906	3		30.71
			3	30.71
			3	30.71
04/12/2025	12:28:19.154	100		30.71
			100	30.71
			100	30.71
04/12/2025	12:28:10.396	200		30.715
			200	30.715
			200	30.715
04/12/2025	12:27:46.630	13		30.72
			13	30.72
			13	30.72
04/12/2025	12:27:45.174	500		30.72
			500	30.72
			500	30.72
04/12/2025	12:26:24.162	200		30.71
			200	30.71
			200	30.71
04/12/2025	12:18:39.504	400		30.66
			400	30.66
			400	30.66
04/12/2025	12:17:09.583	600		30.64
			600	30.64
			600	30.64
04/12/2025	12:10:43.905	500		30.68
			500	30.68
			500	30.68
04/12/2025	12:09:49.285	25		30.665
			25	30.665
			25	30.665
04/12/2025	12:08:57.009	3		30.67
			3	30.67
			3	30.67
04/12/2025	12:06:35.723	20		30.67
			20	30.67
			20	30.67
04/12/2025	11:57:48.511	400		30.615
			400	30.615
			400	30.615
04/12/2025	11:56:43.968	50		30.60
			50	30.60
			50	30.60
04/12/2025	11:56:23.333	150		30.595
			150	30.595
			150	30.595
04/12/2025	11:52:59.983	44		30.60
			44	30.60
			44	30.60
04/12/2025	11:51:49.409	10		30.62
			10	30.62
			10	30.62
04/12/2025	11:51:01.131	6		30.62
			6	30.62
			6	30.62
04/12/2025	11:48:10.922	50		30.65
			50	30.65
			50	30.65
04/12/2025	11:46:21.258	400		30.655
			400	30.655
			400	30.655
04/12/2025	11:46:18.743	200		30.655
			200	30.655
			200	30.655
04/12/2025	11:45:41.500	44		30.665
			44	30.665
			44	30.665
04/12/2025	11:40:12.055	19		30.69
			19	30.69
			19	30.69
04/12/2025	11:39:43.763	101		30.71
			101	30.71
			101	30.71
04/12/2025	11:37:37.725	530		30.68
			530	30.68
			530	30.68
04/12/2025	11:36:54.584	17		30.71
			17	30.71
			17	30.71
04/12/2025	11:36:24.400	34		30.68
			34	30.68
			34	30.68
04/12/2025	11:35:28.750	50		30.665
			50	30.665
			50	30.665
04/12/2025	11:32:01.414	100		30.67
			100	30.67
			100	30.67
04/12/2025	11:31:41.066	8		30.67
			8	30.67
			8	30.67
04/12/2025	11:31:33.078	95		30.68
			95	30.68
			95	30.68
04/12/2025	11:30:37.632	1		30.70
			1	30.70
			1	30.70
04/12/2025	11:30:15.585	7		30.70
			7	30.70
			7	30.70
04/12/2025	11:29:53.448	261		30.705
			261	30.705
			261	30.705
04/12/2025	11:28:32.466	50		30.70
			50	30.70
			50	30.70
04/12/2025	11:27:38.576	10		30.695
			10	30.695
			10	30.695
04/12/2025	11:27:33.523	12 511		30.71
			12 511	30.71
			12 511	30.71
04/12/2025	11:27:23.515	1 400		30.695
			1 400	30.695
			1 400	30.695
04/12/2025	11:27:23.389	1 400		30.695
			1 400	30.695
			1 400	30.695
04/12/2025	11:24:42.723	20		30.695
			20	30.695
			20	30.695
04/12/2025	11:21:02.704	323		30.68
			323	30.68
			323	30.68
04/12/2025	11:20:31.385	320		30.68
			320	30.68
			320	30.68
04/12/2025	11:19:54.159	500		30.655
			500	30.655
			500	30.655
04/12/2025	11:19:40.268	1		30.655
			1	30.655
			1	30.655
04/12/2025	11:19:29.552	848		30.66
			848	30.66
			848	30.66
04/12/2025	11:18:25.224	200		30.655
			200	30.655
			200	30.655
04/12/2025	11:16:46.717	12		30.655
			12	30.655
			12	30.655
04/12/2025	11:15:10.018	9		30.67
			9	30.67
			9	30.67
04/12/2025	11:13:52.641	500		30.655
			500	30.655
			500	30.655
04/12/2025	11:12:51.890	100		30.64
			100	30.64
			100	30.64
04/12/2025	11:12:47.018	150		30.64
			150	30.64
			150	30.64
04/12/2025	11:10:39.460	51		30.645
			51	30.645
			51	30.645
04/12/2025	11:10:18.973	100		30.635
			100	30.635
			100	30.635
04/12/2025	11:09:48.138	30		30.635
			30	30.635
			30	30.635
04/12/2025	11:07:11.642	46		30.635
			46	30.635
			46	30.635
04/12/2025	11:06:18.018	131		30.635
			131	30.635
			131	30.635
04/12/2025	11:05:17.140	60		30.63
			60	30.63
			60	30.63

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 533.00
Ask: 1 537.00
Volume: 33 816
+0.20%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
04/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice