Tradegate Exchange

Siemens AG

763

585

225.90

Date	Time	Volume	Order Volume	Price
17/09/2025	21:22:07.684	4		225.90
			1	225.90
			4	225.90
			1	225.90
			1	225.90
			1	225.90
17/09/2025	21:15:50.950	50		225.25
			3	225.25
			50	225.25
			27	225.25
			20	225.25
17/09/2025	21:13:47.873	8		225.70
			8	225.70
			5	225.70
			3	225.70
17/09/2025	21:05:30.514	5		225.25
			2	225.25
			5	225.25
			3	225.25
17/09/2025	21:04:58.976	150		225.90
			150	225.90
			150	225.90
17/09/2025	21:00:15.176	25		225.10
			25	225.10
			25	225.10
17/09/2025	20:59:32.806	20		225.00
			20	225.00
			20	225.00
17/09/2025	20:59:21.985	5		225.85
			5	225.85
			1	225.85
			3	225.85
			1	225.85
17/09/2025	20:58:00.637	20		224.95
			20	224.95
			20	224.95
17/09/2025	20:48:37.205	1		225.15
			1	225.15
			1	225.15
17/09/2025	20:46:45.220	50		224.70
			50	224.70
			50	224.70
17/09/2025	20:46:39.560	50		224.75
			50	224.75
			50	224.75
17/09/2025	20:46:26.337	54		224.75
			4	224.75
			54	224.75
			50	224.75
17/09/2025	20:44:27.008	1		224.55
			1	224.55
			1	224.55
17/09/2025	20:42:13.706	18		225.35
			3	225.35
			15	225.35
			18	225.35
17/09/2025	20:37:03.375	1		225.60
			1	225.60
			1	225.60
17/09/2025	20:36:21.064	2		225.60
			1	225.60
			1	225.60
			2	225.60
17/09/2025	20:33:18.724	70		225.20
			70	225.20
			70	225.20
17/09/2025	20:33:05.917	70		225.25
			70	225.25
			70	225.25
17/09/2025	20:32:54.094	70		225.25
			70	225.25
			70	225.25
17/09/2025	20:31:40.373	62		225.25
			62	225.25
			62	225.25
17/09/2025	20:23:52.383	29		225.25
			4	225.25
			29	225.25
			25	225.25
17/09/2025	20:23:52.304	71		225.35
			3	225.35
			20	225.35
			48	225.35
			71	225.35
17/09/2025	20:14:01.006	6		225.35
			6	225.35
			3	225.35
			3	225.35
17/09/2025	20:09:58.183	2		225.95
			2	225.95
			2	225.95
17/09/2025	20:06:41.909	1		225.30
			1	225.30
			1	225.30
17/09/2025	20:06:06.626	50		225.95
			50	225.95
			50	225.95
17/09/2025	20:04:18.623	1		225.95
			1	225.95
			1	225.95
17/09/2025	20:03:52.768	1		225.95
			1	225.95
			1	225.95
17/09/2025	20:03:21.372	1		225.95
			1	225.95
			1	225.95
17/09/2025	20:03:06.511	40		225.95
			3	225.95
			37	225.95
			40	225.95
17/09/2025	20:02:19.894	3		225.30
			3	225.30
			3	225.30
17/09/2025	20:02:19.493	2		225.30
			2	225.30
			2	225.30
17/09/2025	20:02:11.917	1 000		225.60
			1 000	225.60
			1 000	225.60
17/09/2025	20:01:58.672	150		225.55
			150	225.55
			150	225.55
17/09/2025	20:01:38.547	1		225.55
			1	225.55
			1	225.55
17/09/2025	20:01:22.037	150		225.55
			150	225.55
			150	225.55
17/09/2025	20:01:13.285	19		225.30
			19	225.30
			19	225.30
17/09/2025	19:59:09.508	150		225.55
			20	225.55
			130	225.55
			150	225.55
17/09/2025	19:56:19.912	9		225.55
			6	225.55
			9	225.55
			3	225.55
17/09/2025	19:49:45.385	6		225.25
			6	225.25
			6	225.25
17/09/2025	19:47:40.585	15		225.25
			3	225.25
			15	225.25
			3	225.25
			9	225.25
17/09/2025	19:45:08.897	115		225.55
			30	225.55
			80	225.55
			5	225.55
			115	225.55
17/09/2025	19:45:08.842	85		225.45
			85	225.45
			60	225.45
			25	225.45
17/09/2025	19:35:22.905	2		225.45
			2	225.45
			2	225.45
17/09/2025	19:33:32.242	1		225.45
			1	225.45
			1	225.45
17/09/2025	19:32:37.764	10		225.45
			10	225.45
			3	225.45
			4	225.45
			3	225.45
17/09/2025	19:31:28.991	3		225.35
			3	225.35
			3	225.35
17/09/2025	19:25:28.041	1		225.25
			1	225.25
			1	225.25
17/09/2025	19:25:12.571	4		225.25
			3	225.25
			1	225.25
			4	225.25
17/09/2025	19:20:09.530	1		225.55
			1	225.55
			1	225.55
17/09/2025	19:11:03.186	1		225.55
			1	225.55
			1	225.55
17/09/2025	19:08:55.518	1		225.55
			1	225.55
			1	225.55
17/09/2025	19:03:21.757	2		225.55
			2	225.55
			2	225.55
17/09/2025	19:00:36.614	70		225.25
			70	225.25
			70	225.25
17/09/2025	19:00:23.114	101		225.25
			5	225.25
			70	225.25
			101	225.25
			6	225.25
			20	225.25
17/09/2025	19:00:19.327	48		225.40
			20	225.40
			25	225.40
			48	225.40
			3	225.40
17/09/2025	18:59:27.844	110		225.70
			110	225.70
			43	225.70
			30	225.70
			34	225.70
			3	225.70
17/09/2025	18:58:55.723	3		225.50
			3	225.50
			3	225.50
17/09/2025	18:58:32.871	1		225.70
			1	225.70
			1	225.70
17/09/2025	18:56:53.144	3		225.55
			1	225.55
			1	225.55
			1	225.55
			3	225.55
17/09/2025	18:40:39.820	20		225.40
			17	225.40
			3	225.40
			20	225.40
17/09/2025	18:24:55.289	1		225.80
			1	225.80
			1	225.80
17/09/2025	18:24:42.414	1		225.70
			1	225.70
			1	225.70
17/09/2025	18:23:44.526	50		225.70
			5	225.70
			20	225.70
			25	225.70
			50	225.70
17/09/2025	18:21:11.204	1		225.70
			1	225.70
			1	225.70
17/09/2025	18:19:17.681	1		225.25
			1	225.25
			1	225.25
17/09/2025	18:18:30.849	4		225.70
			3	225.70
			1	225.70
			4	225.70
17/09/2025	18:16:39.899	3		225.25
			3	225.25
			3	225.25
17/09/2025	18:09:58.341	1		225.25
			1	225.25
			1	225.25
17/09/2025	18:09:47.469	40		225.25
			40	225.25
			40	225.25
17/09/2025	18:06:31.570	1		225.25
			1	225.25
			1	225.25
17/09/2025	18:03:18.081	42		225.25
			17	225.25
			42	225.25
			25	225.25
17/09/2025	18:02:21.687	9		225.25
			3	225.25
			9	225.25
			6	225.25
17/09/2025	18:01:12.740	35		225.35
			35	225.35
			4	225.35
			3	225.35
			3	225.35
			5	225.35
			20	225.35
17/09/2025	18:00:36.817	10		225.90
			3	225.90
			2	225.90
			5	225.90
			10	225.90
17/09/2025	17:54:22.319	15		225.85
			15	225.85
			15	225.85
17/09/2025	17:54:09.290	10		225.35
			3	225.35
			2	225.35
			10	225.35
			5	225.35
17/09/2025	17:53:49.921	9		225.90
			9	225.90
			9	225.90
17/09/2025	17:53:43.013	1		225.35
			1	225.35
			1	225.35
17/09/2025	17:45:55.829	2		225.35
			2	225.35
			2	225.35
17/09/2025	17:45:35.566	100		225.85
			40	225.85
			60	225.85
			100	225.85
17/09/2025	17:45:21.001	5		225.60
			5	225.60
			5	225.60
17/09/2025	17:45:05.766	2		225.85
			2	225.85
			2	225.85
17/09/2025	17:43:29.950	23		225.25
			23	225.25
			18	225.25
			5	225.25
17/09/2025	17:42:38.720	1		225.80
			1	225.80
			1	225.80
17/09/2025	17:41:38.823	15		225.25
			15	225.25
			15	225.25
17/09/2025	17:27:18.530	5		224.95
			5	224.95
			5	224.95
17/09/2025	17:25:33.362	5		224.95
			5	224.95
			5	224.95
17/09/2025	17:22:27.583	15		225.15
			15	225.15
			15	225.15
17/09/2025	17:18:23.428	2		225.20
			2	225.20
			2	225.20
17/09/2025	17:16:47.741	50		225.15
			50	225.15
			50	225.15
17/09/2025	17:10:59.680	50		224.85
			50	224.85
			50	224.85
17/09/2025	17:10:34.738	5		224.70
			5	224.70
			5	224.70
17/09/2025	17:10:22.774	5		224.85
			5	224.85
			5	224.85
17/09/2025	17:07:53.008	1		224.85
			1	224.85
			1	224.85
17/09/2025	17:04:12.260	23		224.95
			23	224.95
			23	224.95
17/09/2025	17:02:55.639	1		225.20
			1	225.20
			1	225.20
17/09/2025	16:58:42.978	100		224.90
			100	224.90
			100	224.90
17/09/2025	16:58:22.144	1		224.95
			1	224.95
			1	224.95
17/09/2025	16:55:48.636	18		225.20
			18	225.20
			18	225.20
17/09/2025	16:51:32.405	100		225.00
			100	225.00
			100	225.00
17/09/2025	16:51:10.216	15		225.00
			15	225.00
			11	225.00
			4	225.00
17/09/2025	16:50:49.696	30		225.05
			30	225.05
			30	225.05
17/09/2025	16:50:48.813	6		225.05
			6	225.05
			6	225.05
17/09/2025	16:49:47.003	50		225.15
			50	225.15
			50	225.15
17/09/2025	16:49:46.261	350		225.15
			350	225.15
			350	225.15
17/09/2025	16:49:37.989	400		225.20
			400	225.20
			400	225.20
17/09/2025	16:49:08.469	10		225.25
			10	225.25
			10	225.25
17/09/2025	16:49:03.501	3		225.20
			3	225.20
			3	225.20
17/09/2025	16:48:11.285	8		225.25
			8	225.25
			8	225.25
17/09/2025	16:42:23.715	100		225.10
			100	225.10
			100	225.10
17/09/2025	16:39:45.073	35		225.15
			35	225.15
			35	225.15
17/09/2025	16:38:25.324	3		225.35
			3	225.35
			3	225.35
17/09/2025	16:36:21.495	1		225.30
			1	225.30
			1	225.30
17/09/2025	16:33:50.898	2		225.30
			2	225.30
			2	225.30
17/09/2025	16:32:35.530	10		225.15
			10	225.15
			10	225.15
17/09/2025	16:32:23.244	1		225.30
			1	225.30
			1	225.30
17/09/2025	16:25:24.398	245		225.35
			245	225.35
			245	225.35
17/09/2025	16:22:58.080	9		225.20
			9	225.20
			9	225.20
17/09/2025	16:18:58.210	100		225.40
			100	225.40
			100	225.40
17/09/2025	16:14:14.504	1		225.35
			1	225.35
			1	225.35
17/09/2025	16:14:02.527	1		225.30
			1	225.30
			1	225.30
17/09/2025	16:10:53.749	250		225.45
			250	225.45
			250	225.45
17/09/2025	16:08:41.322	2		225.65
			2	225.65
			2	225.65
17/09/2025	16:07:00.720	1		225.65
			1	225.65
			1	225.65
17/09/2025	16:02:17.064	3		225.50
			3	225.50
			3	225.50
17/09/2025	16:02:15.541	23		225.55
			23	225.55
			23	225.55
17/09/2025	16:02:11.767	27		225.55
			27	225.55
			27	225.55
17/09/2025	16:02:11.706	29		225.55
			29	225.55
			29	225.55
17/09/2025	16:01:59.619	10		225.50
			10	225.50
			10	225.50
17/09/2025	16:01:07.587	1		225.65
			1	225.65
			1	225.65
17/09/2025	15:59:48.889	350		225.65
			350	225.65
			350	225.65
17/09/2025	15:59:34.245	1		225.65
			1	225.65
			1	225.65
17/09/2025	15:56:46.194	100		225.65
			100	225.65
			100	225.65
17/09/2025	15:53:39.644	4		225.70
			4	225.70
			4	225.70
17/09/2025	15:50:15.867	9		225.80
			9	225.80
			9	225.80
17/09/2025	15:49:12.254	9		225.75
			9	225.75
			9	225.75
17/09/2025	15:48:54.474	5		225.70
			5	225.70
			5	225.70
17/09/2025	15:48:25.997	118		225.70
			20	225.70
			98	225.70
			118	225.70
17/09/2025	15:43:11.783	150		225.20
			150	225.20
			150	225.20
17/09/2025	15:42:54.531	20		225.25
			20	225.25
			20	225.25
17/09/2025	15:41:37.891	10		225.45
			10	225.45
			10	225.45
17/09/2025	15:39:53.918	5		225.55
			5	225.55
			5	225.55
17/09/2025	15:38:31.450	3		225.45
			3	225.45
			3	225.45
17/09/2025	15:38:07.366	5		225.20
			5	225.20
			5	225.20
17/09/2025	15:36:52.971	15		225.15
			15	225.15
			15	225.15
17/09/2025	15:36:26.347	1		225.15
			1	225.15
			1	225.15
17/09/2025	15:35:41.772	40		225.10
			40	225.10
			40	225.10
17/09/2025	15:35:29.294	160		225.15
			160	225.15
			160	225.15
17/09/2025	15:34:00.857	10		225.05
			10	225.05
			10	225.05
17/09/2025	15:33:29.481	1		225.05
			1	225.05
			1	225.05
17/09/2025	15:32:58.768	15		224.95
			15	224.95
			15	224.95
17/09/2025	15:32:18.340	3		224.90
			3	224.90
			3	224.90
17/09/2025	15:32:01.340	1		224.85
			1	224.85
			1	224.85
17/09/2025	15:31:46.922	10		224.90
			10	224.90
			10	224.90
17/09/2025	15:31:30.784	20		224.95
			20	224.95
			20	224.95
17/09/2025	15:31:21.114	44		225.10
			44	225.10
			44	225.10
17/09/2025	15:29:45.865	15		225.00
			15	225.00
			15	225.00
17/09/2025	15:29:31.467	100		225.00
			100	225.00
			100	225.00
17/09/2025	15:25:15.148	15		225.25
			15	225.25
			15	225.25
17/09/2025	15:24:13.131	10		225.25
			10	225.25
			10	225.25
17/09/2025	15:23:27.672	5		225.15
			5	225.15
			5	225.15
17/09/2025	15:22:49.675	4		225.20
			4	225.20
			4	225.20
17/09/2025	15:22:12.224	45		225.10
			45	225.10
			45	225.10
17/09/2025	15:20:42.652	10		225.20
			10	225.20
			10	225.20
17/09/2025	15:20:23.334	150		225.25
			150	225.25
			150	225.25
17/09/2025	15:19:48.522	65		225.15
			65	225.15
			65	225.15
17/09/2025	15:19:12.157	49		225.20
			49	225.20
			49	225.20
17/09/2025	15:19:00.913	90		225.05
			90	225.05
			90	225.05
17/09/2025	15:18:42.765	5		225.05
			5	225.05
			5	225.05
17/09/2025	15:18:31.607	100		225.20
			100	225.20
			100	225.20
17/09/2025	15:18:31.404	20		225.15
			20	225.15
			20	225.15
17/09/2025	15:18:28.672	20		225.15
			20	225.15
			20	225.15
17/09/2025	15:18:19.344	29		225.10
			29	225.10
			29	225.10
17/09/2025	15:18:06.386	20		225.10
			20	225.10
			20	225.10
17/09/2025	15:16:19.279	10		225.20
			10	225.20
			10	225.20
17/09/2025	15:15:58.158	1		225.25
			1	225.25
			1	225.25
17/09/2025	15:15:27.361	5		225.15
			5	225.15
			5	225.15
17/09/2025	15:14:38.635	180		225.10
			180	225.10
			180	225.10
17/09/2025	15:13:38.352	10		225.10
			10	225.10
			10	225.10
17/09/2025	15:13:31.948	10		225.15
			10	225.15
			10	225.15
17/09/2025	15:12:43.643	1		225.15
			1	225.15
			1	225.15
17/09/2025	15:12:12.341	1		225.15
			1	225.15
			1	225.15
17/09/2025	15:11:21.398	3		225.20
			3	225.20
			3	225.20
17/09/2025	15:11:20.728	1		225.10
			1	225.10
			1	225.10
17/09/2025	15:10:38.768	1		225.20
			1	225.20
			1	225.20
17/09/2025	15:09:40.590	33		225.10
			33	225.10
			33	225.10
17/09/2025	15:02:38.639	10		224.95
			10	224.95
			10	224.95
17/09/2025	15:01:16.589	18		225.00
			18	225.00
			18	225.00
17/09/2025	14:59:35.104	12		225.05
			12	225.05
			12	225.05
17/09/2025	14:56:57.441	40		225.00
			40	225.00
			15	225.00
			25	225.00
17/09/2025	14:56:54.115	10		225.05
			10	225.05
			10	225.05
17/09/2025	14:53:27.654	50		224.95
			50	224.95
			50	224.95
17/09/2025	14:52:28.590	400		224.90
			400	224.90
			400	224.90
17/09/2025	14:51:02.593	1		224.60
			1	224.60
			1	224.60
17/09/2025	14:47:34.286	20		224.50
			20	224.50
			20	224.50
17/09/2025	14:46:26.720	8		224.45
			8	224.45
			8	224.45
17/09/2025	14:42:06.977	10		224.50
			10	224.50
			10	224.50
17/09/2025	14:38:33.124	10		224.55
			10	224.55
			10	224.55
17/09/2025	14:31:01.820	60		224.90
			60	224.90
			60	224.90
17/09/2025	14:31:00.234	3		224.80
			3	224.80
			3	224.80
17/09/2025	14:27:57.545	40		224.80
			40	224.80
			40	224.80
17/09/2025	14:25:00.070	101		224.80
			101	224.80
			1	224.80
			100	224.80
17/09/2025	14:24:32.710	400		224.70
			400	224.70
			400	224.70
17/09/2025	14:23:10.380	237		224.55
			237	224.55
			237	224.55
17/09/2025	14:18:26.717	49		224.55
			49	224.55
			49	224.55
17/09/2025	14:15:48.473	5		224.30
			5	224.30
			5	224.30
17/09/2025	14:15:03.314	3		224.35
			3	224.35
			3	224.35
17/09/2025	14:13:09.274	5		224.45
			5	224.45
			5	224.45
17/09/2025	14:12:10.180	10		224.30
			10	224.30
			10	224.30
17/09/2025	14:11:02.046	4		224.45
			4	224.45
			4	224.45
17/09/2025	14:08:49.611	20		224.50
			20	224.50
			20	224.50
17/09/2025	14:08:48.836	1		224.50
			1	224.50
			1	224.50
17/09/2025	14:08:36.649	20		224.45
			20	224.45
			20	224.45
17/09/2025	14:07:21.138	1		224.55
			1	224.55
			1	224.55
17/09/2025	14:06:13.960	2		224.45
			2	224.45
			2	224.45
17/09/2025	14:04:43.766	3		224.50
			3	224.50
			3	224.50
17/09/2025	14:04:13.364	1		224.50
			1	224.50
			1	224.50
17/09/2025	14:02:02.539	20		224.40
			20	224.40
			20	224.40
17/09/2025	13:59:46.422	40		224.45
			40	224.45
			40	224.45
17/09/2025	13:57:50.591	300		224.55
			300	224.55
			300	224.55
17/09/2025	13:54:00.044	220		224.45
			220	224.45
			220	224.45
17/09/2025	13:53:47.404	4		224.50
			4	224.50
			4	224.50
17/09/2025	13:53:29.854	5		224.50
			5	224.50
			5	224.50
17/09/2025	13:52:44.404	7		224.45
			7	224.45
			7	224.45
17/09/2025	13:50:50.339	1		224.40
			1	224.40
			1	224.40
17/09/2025	13:49:38.297	46		224.35
			46	224.35
			46	224.35
17/09/2025	13:48:11.758	23		224.30
			23	224.30
			23	224.30
17/09/2025	13:47:46.252	50		224.30
			50	224.30
			50	224.30
17/09/2025	13:44:26.977	15		224.10
			15	224.10
			15	224.10
17/09/2025	13:44:24.619	3		224.10
			3	224.10
			3	224.10
17/09/2025	13:43:58.024	27		224.10
			27	224.10
			27	224.10
17/09/2025	13:43:07.743	8		224.15
			8	224.15
			8	224.15
17/09/2025	13:41:57.468	10		224.10
			10	224.10
			10	224.10
17/09/2025	13:41:22.421	19		224.10
			19	224.10
			19	224.10
17/09/2025	13:41:00.436	30		224.15
			30	224.15
			30	224.15
17/09/2025	13:40:48.853	78		224.10
			78	224.10
			78	224.10
17/09/2025	13:39:38.828	19		224.15
			19	224.15
			19	224.15
17/09/2025	13:39:15.790	30		224.05
			30	224.05
			30	224.05
17/09/2025	13:38:23.509	25		224.15
			25	224.15
			25	224.15
17/09/2025	13:36:11.672	15		223.80
			15	223.80
			15	223.80
17/09/2025	13:33:48.638	19		224.00
			19	224.00
			19	224.00
17/09/2025	13:30:15.915	1		224.10
			1	224.10
			1	224.10
17/09/2025	13:30:15.309	1		224.10
			1	224.10
			1	224.10
17/09/2025	13:29:04.602	4		223.80
			4	223.80
			4	223.80
17/09/2025	13:28:23.716	1		223.90
			1	223.90
			1	223.90
17/09/2025	13:26:50.322	1		223.80
			1	223.80
			1	223.80
17/09/2025	13:26:24.675	100		223.80
			100	223.80
			100	223.80
17/09/2025	13:25:30.252	50		223.90
			50	223.90
			50	223.90
17/09/2025	13:22:53.539	180		223.90
			180	223.90
			180	223.90
17/09/2025	13:20:37.892	150		223.80
			150	223.80
			150	223.80
17/09/2025	13:19:04.724	1		223.45
			1	223.45
			1	223.45
17/09/2025	13:18:46.052	5		223.35
			5	223.35
			5	223.35
17/09/2025	13:18:05.797	3		223.45
			3	223.45
			3	223.45
17/09/2025	13:13:24.490	4		223.25
			4	223.25
			4	223.25
17/09/2025	13:10:58.505	15		223.55
			15	223.55
			15	223.55
17/09/2025	13:10:01.859	22		223.55
			22	223.55
			22	223.55
17/09/2025	13:09:43.716	3		223.50
			3	223.50
			3	223.50
17/09/2025	13:09:23.385	1		223.50
			1	223.50
			1	223.50
17/09/2025	13:09:22.377	1		223.50
			1	223.50
			1	223.50
17/09/2025	13:09:02.689	10		223.40
			10	223.40
			10	223.40
17/09/2025	13:06:17.072	45		223.35
			45	223.35
			45	223.35
17/09/2025	13:05:34.144	25		223.35
			20	223.35
			25	223.35
			5	223.35
17/09/2025	13:05:24.142	50		223.40
			50	223.40
			50	223.40
17/09/2025	13:00:58.200	100		223.65
			100	223.65
			100	223.65
17/09/2025	12:59:45.558	10		223.85
			10	223.85
			10	223.85
17/09/2025	12:59:35.630	2		223.90
			2	223.90
			2	223.90
17/09/2025	12:59:34.888	1		223.90
			1	223.90
			1	223.90
17/09/2025	12:56:38.291	8		223.60
			8	223.60
			8	223.60
17/09/2025	12:55:48.765	160		223.50
			160	223.50
			100	223.50
			40	223.50
			20	223.50
17/09/2025	12:54:34.728	50		223.70
			50	223.70
			50	223.70
17/09/2025	12:53:37.250	4		223.85
			4	223.85
			4	223.85
17/09/2025	12:52:58.892	5		223.85
			5	223.85
			5	223.85
17/09/2025	12:51:58.120	35		223.55
			35	223.55
			35	223.55
17/09/2025	12:51:40.650	5		223.65
			5	223.65
			5	223.65
17/09/2025	12:50:44.292	50		223.60
			50	223.60
			50	223.60
17/09/2025	12:49:58.213	350		223.60
			350	223.60
			350	223.60
17/09/2025	12:45:22.978	350		223.60
			350	223.60
			350	223.60
17/09/2025	12:44:20.627	10		223.65
			10	223.65
			10	223.65
17/09/2025	12:44:19.970	5		223.65
			5	223.65
			5	223.65
17/09/2025	12:42:57.596	100		223.80
			100	223.80
			100	223.80
17/09/2025	12:42:39.519	260		223.75
			15	223.75
			260	223.75
			245	223.75
17/09/2025	12:41:55.008	1		223.95
			1	223.95
			1	223.95
17/09/2025	12:40:35.871	1		224.00
			1	224.00
			1	224.00
17/09/2025	12:40:15.689	1		224.15
			1	224.15
			1	224.15
17/09/2025	12:37:17.893	25		224.20
			25	224.20
			25	224.20
17/09/2025	12:35:41.061	4		224.20
			4	224.20
			4	224.20
17/09/2025	12:34:28.246	5		224.00
			5	224.00
			5	224.00
17/09/2025	12:30:49.967	15		223.90
			15	223.90
			15	223.90
17/09/2025	12:28:07.340	1		224.05
			1	224.05
			1	224.05
17/09/2025	12:27:30.201	26		224.15
			26	224.15
			26	224.15
17/09/2025	12:27:02.541	10		224.15
			10	224.15
			10	224.15
17/09/2025	12:27:02.178	2		224.20
			2	224.20
			2	224.20
17/09/2025	12:24:06.738	8		224.20
			8	224.20
			8	224.20
17/09/2025	12:22:03.930	15		224.15
			15	224.15
			15	224.15
17/09/2025	12:21:26.015	60		224.20
			60	224.20
			60	224.20
17/09/2025	12:21:22.792	5		224.20
			5	224.20
			5	224.20
17/09/2025	12:21:14.038	400		224.15
			400	224.15
			400	224.15
17/09/2025	12:21:02.510	3		224.15
			3	224.15
			3	224.15
17/09/2025	12:20:57.185	1		224.15
			1	224.15
			1	224.15
17/09/2025	12:20:54.968	1		224.15
			1	224.15
			1	224.15
17/09/2025	12:20:46.404	4		224.05
			4	224.05
			4	224.05
17/09/2025	12:19:29.780	350		224.00
			350	224.00
			350	224.00
17/09/2025	12:16:41.332	111		224.00
			111	224.00
			111	224.00
17/09/2025	12:15:06.222	1		223.90
			1	223.90
			1	223.90
17/09/2025	12:14:56.759	6		223.90
			6	223.90
			6	223.90
17/09/2025	12:14:50.717	9		223.80
			9	223.80
			9	223.80
17/09/2025	12:13:04.564	37		223.95
			37	223.95
			37	223.95
17/09/2025	12:07:39.603	20		223.80
			20	223.80
			20	223.80
17/09/2025	12:06:31.888	100		223.90
			100	223.90
			100	223.90
17/09/2025	12:04:24.275	10		223.90
			10	223.90
			10	223.90
17/09/2025	12:02:48.342	1		223.70
			1	223.70
			1	223.70

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 894.00
Ask: 1 895.50
Volume: 67 863
-1.74%

Top 5 Turnover

Realtime Quotes
Last Update:
17/09/2025 @ 21:26:52

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice