Tradegate Exchange

thyssenkrupp AG

Information
letzte Umsätze
kaufen
verkaufen

485

1377

10,245

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
08.05.2025	10:32:20,399	51		9,924
			51	9,924
			51	9,924
08.05.2025	10:32:00,779	250		9,92
			250	9,92
			250	9,92
08.05.2025	10:32:00,723	1 000		9,92
			1 000	9,92
			1 000	9,92
08.05.2025	10:31:26,526	171		9,928
			171	9,928
			171	9,928
08.05.2025	10:31:17,563	800		9,93
			800	9,93
			800	9,93
08.05.2025	10:31:17,488	800		9,932
			800	9,932
			800	9,932
08.05.2025	10:31:14,246	1 200		9,932
			1 200	9,932
			1 200	9,932
08.05.2025	10:30:46,778	1 200		9,93
			1 200	9,93
			1 200	9,93
08.05.2025	10:29:11,775	1 000		9,93
			1 000	9,93
			1 000	9,93
08.05.2025	10:29:11,481	200		9,932
			200	9,932
			200	9,932
08.05.2025	10:28:47,852	1 260		9,928
			1 260	9,928
			1 260	9,928
08.05.2025	10:28:38,492	38		9,936
			38	9,936
			38	9,936
08.05.2025	10:28:34,494	25		9,944
			25	9,944
			25	9,944
08.05.2025	10:27:53,954	10		9,942
			10	9,942
			10	9,942
08.05.2025	10:27:46,231	1 200		9,944
			1 200	9,944
			1 200	9,944
08.05.2025	10:27:13,532	3		9,944
			3	9,944
			3	9,944
08.05.2025	10:26:35,366	50		9,94
			50	9,94
			50	9,94
08.05.2025	10:26:09,473	778		9,918
			504	9,918
			778	9,918
			274	9,918
08.05.2025	10:26:03,575	3 350		9,93
			3 350	9,93
			3 350	9,93
08.05.2025	10:25:25,764	1 200		9,93
			1 200	9,93
			1 200	9,93
08.05.2025	10:25:19,408	50		9,944
			50	9,944
			50	9,944
08.05.2025	10:24:53,702	50		9,942
			50	9,942
			50	9,942
08.05.2025	10:24:51,261	10		9,95
			10	9,95
			10	9,95
08.05.2025	10:23:04,641	3		9,966
			3	9,966
			3	9,966
08.05.2025	10:23:04,512	1 000		9,972
			1 000	9,972
			1 000	9,972
08.05.2025	10:22:38,776	310		9,98
			310	9,98
			110	9,98
			200	9,98
08.05.2025	10:22:23,680	10		9,984
			10	9,984
			10	9,984
08.05.2025	10:21:38,307	5		9,986
			5	9,986
			5	9,986
08.05.2025	10:21:38,035	24		9,99
			24	9,99
			24	9,99
08.05.2025	10:21:25,606	3		9,986
			3	9,986
			3	9,986
08.05.2025	10:21:25,025	100		9,994
			100	9,994
			100	9,994
08.05.2025	10:21:24,901	1 200		9,994
			1 200	9,994
			1 200	9,994
08.05.2025	10:21:24,713	1 200		9,994
			1 200	9,994
			1 200	9,994
08.05.2025	10:21:24,486	1 200		9,994
			1 200	9,994
			1 200	9,994
08.05.2025	10:21:24,248	1 200		9,994
			1 200	9,994
			1 200	9,994
08.05.2025	10:21:19,759	1 200		9,994
			1 200	9,994
			1 200	9,994
08.05.2025	10:21:19,248	1 200		9,994
			1 200	9,994
			1 200	9,994
08.05.2025	10:21:11,884	1 500		9,994
			1 500	9,994
			1 500	9,994
08.05.2025	10:21:11,812	1 200		9,994
			1 200	9,994
			1 200	9,994
08.05.2025	10:20:49,481	1		9,988
			1	9,988
			1	9,988
08.05.2025	10:20:48,376	10		9,988
			10	9,988
			10	9,988
08.05.2025	10:20:34,102	901		10,00
			901	10,00
			901	10,00
08.05.2025	10:20:14,462	90		9,996
			90	9,996
			90	9,996
08.05.2025	10:19:53,361	550		9,986
			550	9,986
			550	9,986
08.05.2025	10:18:46,683	100		9,974
			100	9,974
			100	9,974
08.05.2025	10:18:00,667	100		9,974
			100	9,974
			100	9,974
08.05.2025	10:17:06,550	1 000		9,99
			1 000	9,99
			1 000	9,99
08.05.2025	10:16:50,410	12		9,988
			12	9,988
			12	9,988
08.05.2025	10:16:31,582	500		9,98
			500	9,98
			500	9,98
08.05.2025	10:16:29,776	1 000		9,988
			1 000	9,988
			1 000	9,988
08.05.2025	10:15:49,375	51		9,96
			51	9,96
			51	9,96
08.05.2025	10:15:06,667	1 000		9,956
			1 000	9,956
			1 000	9,956
08.05.2025	10:13:21,414	1 000		9,97
			1 000	9,97
			1 000	9,97
08.05.2025	10:13:16,853	200		9,964
			200	9,964
			200	9,964
08.05.2025	10:13:13,928	500		9,966
			500	9,966
			500	9,966
08.05.2025	10:12:56,216	870		9,966
			850	9,966
			20	9,966
			870	9,966
08.05.2025	10:12:55,904	1 200		9,966
			1 200	9,966
			1 200	9,966
08.05.2025	10:12:55,720	1 250		9,966
			1 250	9,966
			1 200	9,966
			50	9,966
08.05.2025	10:12:36,819	1 200		9,964
			1 200	9,964
			1 200	9,964
08.05.2025	10:11:52,206	51		9,958
			51	9,958
			51	9,958
08.05.2025	10:11:49,751	60		9,958
			60	9,958
			60	9,958
08.05.2025	10:11:37,119	1 000		9,964
			1 000	9,964
			1 000	9,964
08.05.2025	10:11:24,406	100		9,96
			100	9,96
			100	9,96
08.05.2025	10:11:15,286	16		9,946
			16	9,946
			16	9,946
08.05.2025	10:10:32,543	6		9,948
			6	9,948
			6	9,948
08.05.2025	10:10:22,196	101		9,948
			101	9,948
			101	9,948
08.05.2025	10:10:21,180	650		9,948
			650	9,948
			650	9,948
08.05.2025	10:10:13,886	1 000		9,95
			1 000	9,95
			1 000	9,95
08.05.2025	10:10:13,659	1 000		9,952
			1 000	9,952
			1 000	9,952
08.05.2025	10:10:00,860	253		9,97
			253	9,97
			253	9,97
08.05.2025	10:09:20,241	300		9,97
			300	9,97
			300	9,97
08.05.2025	10:08:06,585	390		9,99
			390	9,99
			390	9,99
08.05.2025	10:07:50,086	1		9,99
			1	9,99
			1	9,99
08.05.2025	10:05:48,655	50		9,978
			50	9,978
			50	9,978
08.05.2025	10:03:39,014	3		9,97
			3	9,97
			3	9,97
08.05.2025	10:02:59,378	20		9,976
			20	9,976
			20	9,976
08.05.2025	10:00:51,559	100		9,934
			100	9,934
			100	9,934
08.05.2025	10:00:48,914	100		9,942
			100	9,942
			100	9,942
08.05.2025	10:00:39,652	100		9,954
			100	9,954
			100	9,954
08.05.2025	10:00:34,736	800		9,932
			800	9,932
			800	9,932
08.05.2025	10:00:22,333	1 200		9,932
			1 200	9,932
			1 200	9,932
08.05.2025	09:59:35,775	7 300		9,93
			7 300	9,93
			7 300	9,93
08.05.2025	09:59:26,893	1 600		9,924
			400	9,924
			1 200	9,924
			1 500	9,924
			100	9,924
08.05.2025	09:59:18,437	1 200		9,912
			1 200	9,912
			1 200	9,912
08.05.2025	09:58:58,776	110		9,912
			110	9,912
			110	9,912
08.05.2025	09:58:44,389	1 100		9,91
			1 100	9,91
			500	9,91
			300	9,91
			300	9,91
08.05.2025	09:58:43,159	390		9,92
			340	9,92
			50	9,92
			390	9,92
08.05.2025	09:58:39,123	253		9,926
			253	9,926
			253	9,926
08.05.2025	09:58:35,139	100		9,926
			100	9,926
			100	9,926
08.05.2025	09:56:51,843	100		9,924
			100	9,924
			100	9,924
08.05.2025	09:55:55,630	500		9,916
			500	9,916
			295	9,916
			205	9,916
08.05.2025	09:55:51,410	100		9,924
			100	9,924
			100	9,924
08.05.2025	09:55:43,329	303		9,916
			303	9,916
			303	9,916
08.05.2025	09:55:38,531	100		9,924
			100	9,924
			100	9,924
08.05.2025	09:55:37,364	3		9,924
			3	9,924
			3	9,924
08.05.2025	09:55:29,847	50		9,912
			50	9,912
			50	9,912
08.05.2025	09:55:26,102	1 500		9,912
			1 500	9,912
			1 500	9,912
08.05.2025	09:55:03,703	100		9,92
			100	9,92
			100	9,92
08.05.2025	09:54:58,929	550		9,928
			550	9,928
			550	9,928
08.05.2025	09:54:57,964	70		9,928
			70	9,928
			70	9,928
08.05.2025	09:54:08,018	80		9,93
			80	9,93
			80	9,93
08.05.2025	09:53:55,437	300		9,926
			300	9,926
			300	9,926
08.05.2025	09:53:55,337	30		9,93
			30	9,93
			30	9,93
08.05.2025	09:53:38,720	900		9,94
			900	9,94
			900	9,94
08.05.2025	09:53:33,791	400		9,934
			400	9,934
			400	9,934
08.05.2025	09:53:33,146	200		9,934
			200	9,934
			200	9,934
08.05.2025	09:53:16,870	500		9,94
			500	9,94
			500	9,94
08.05.2025	09:53:08,183	50		9,94
			50	9,94
			50	9,94
08.05.2025	09:52:46,824	97		9,95
			97	9,95
			97	9,95
08.05.2025	09:52:37,949	760		9,946
			760	9,946
			760	9,946
08.05.2025	09:52:01,841	195		9,952
			195	9,952
			195	9,952
08.05.2025	09:51:53,464	300		9,948
			300	9,948
			300	9,948
08.05.2025	09:51:28,887	3		9,952
			3	9,952
			3	9,952
08.05.2025	09:51:13,504	100		9,952
			100	9,952
			100	9,952
08.05.2025	09:51:13,047	1 200		9,952
			1 200	9,952
			1 200	9,952
08.05.2025	09:51:11,266	1 200		9,952
			1 200	9,952
			1 200	9,952
08.05.2025	09:50:30,487	30		9,938
			30	9,938
			30	9,938
08.05.2025	09:50:18,282	870		9,932
			870	9,932
			870	9,932
08.05.2025	09:50:12,105	200		9,932
			200	9,932
			200	9,932
08.05.2025	09:50:07,224	100		9,932
			100	9,932
			100	9,932
08.05.2025	09:50:02,811	50		9,938
			50	9,938
			50	9,938
08.05.2025	09:49:57,764	100		9,946
			100	9,946
			100	9,946
08.05.2025	09:49:56,213	770		9,95
			500	9,95
			770	9,95
			20	9,95
			250	9,95
08.05.2025	09:48:57,743	50		9,952
			50	9,952
			50	9,952
08.05.2025	09:48:56,941	50		9,954
			50	9,954
			50	9,954
08.05.2025	09:48:07,495	500		9,98
			500	9,98
			100	9,98
			400	9,98
08.05.2025	09:46:16,797	1 100		9,982
			500	9,982
			600	9,982
			600	9,982
			500	9,982
08.05.2025	09:45:38,072	1 000		9,98
			1 000	9,98
			1 000	9,98
08.05.2025	09:45:36,728	110		9,988
			110	9,988
			110	9,988
08.05.2025	09:45:26,592	8		10,00
			8	10,00
			8	10,00
08.05.2025	09:45:20,747	300		10,005
			300	10,005
			300	10,005
08.05.2025	09:44:32,126	25		10,00
			25	10,00
			25	10,00
08.05.2025	09:43:47,740	1 100		10,005
			1 100	10,005
			1 100	10,005
08.05.2025	09:43:38,040	1 000		10,005
			1 000	10,005
			1 000	10,005
08.05.2025	09:43:27,626	1 000		10,005
			1 000	10,005
			1 000	10,005
08.05.2025	09:43:20,704	1 000		10,01
			1 000	10,01
			1 000	10,01
08.05.2025	09:43:06,752	1 000		10,015
			1 000	10,015
			1 000	10,015
08.05.2025	09:43:00,768	1 000		10,01
			1 000	10,01
			1 000	10,01
08.05.2025	09:42:55,893	50		10,01
			50	10,01
			50	10,01
08.05.2025	09:42:55,535	1 000		10,01
			1 000	10,01
			1 000	10,01
08.05.2025	09:42:54,775	500		10,015
			500	10,015
			500	10,015
08.05.2025	09:42:50,163	1 000		10,01
			1 000	10,01
			1 000	10,01
08.05.2025	09:42:46,240	1 000		10,005
			1 000	10,005
			1 000	10,005
08.05.2025	09:42:40,164	1 500		10,005
			1 500	10,005
			1 500	10,005
08.05.2025	09:42:37,746	1 000		10,005
			1 000	10,005
			1 000	10,005
08.05.2025	09:42:31,737	1 000		10,005
			1 000	10,005
			1 000	10,005
08.05.2025	09:42:17,080	1 000		10,005
			1 000	10,005
			1 000	10,005
08.05.2025	09:42:11,311	1 000		10,005
			1 000	10,005
			1 000	10,005
08.05.2025	09:42:05,806	1 000		10,00
			1 000	10,00
			1 000	10,00
08.05.2025	09:41:59,698	1 000		9,998
			1 000	9,998
			1 000	9,998
08.05.2025	09:41:58,329	100		10,00
			100	10,00
			100	10,00
08.05.2025	09:41:53,890	1 000		9,998
			1 000	9,998
			1 000	9,998
08.05.2025	09:41:53,738	3		10,00
			3	10,00
			3	10,00
08.05.2025	09:41:52,371	75		10,00
			75	10,00
			75	10,00
08.05.2025	09:41:48,281	1 000		9,998
			1 000	9,998
			1 000	9,998
08.05.2025	09:41:42,936	1 000		9,994
			1 000	9,994
			1 000	9,994
08.05.2025	09:41:30,254	1 000		9,998
			1 000	9,998
			1 000	9,998
08.05.2025	09:40:55,816	2 100		9,986
			2 100	9,986
			2 100	9,986
08.05.2025	09:40:24,386	10		9,992
			10	9,992
			10	9,992
08.05.2025	09:39:56,527	700		9,992
			700	9,992
			700	9,992
08.05.2025	09:39:53,051	90		9,992
			90	9,992
			90	9,992
08.05.2025	09:39:21,353	45		9,968
			45	9,968
			45	9,968
08.05.2025	09:39:09,074	100		9,97
			100	9,97
			100	9,97
08.05.2025	09:38:12,895	500		9,95
			500	9,95
			500	9,95
08.05.2025	09:38:08,947	1 500		9,95
			1 500	9,95
			1 500	9,95
08.05.2025	09:37:42,065	1 180		9,95
			680	9,95
			1 180	9,95
			500	9,95
08.05.2025	09:37:41,899	1 200		9,95
			1 200	9,95
			1 200	9,95
08.05.2025	09:37:41,729	1 200		9,95
			1 200	9,95
			1 200	9,95
08.05.2025	09:37:27,277	1 200		9,95
			1 200	9,95
			1 200	9,95
08.05.2025	09:37:24,481	217		9,95
			217	9,95
			217	9,95
08.05.2025	09:37:23,717	100		9,952
			100	9,952
			100	9,952
08.05.2025	09:36:43,330	3		9,95
			3	9,95
			3	9,95
08.05.2025	09:36:19,886	302		9,952
			302	9,952
			302	9,952
08.05.2025	09:36:19,117	150		9,958
			150	9,958
			150	9,958
08.05.2025	09:35:55,939	200		9,95
			200	9,95
			200	9,95
08.05.2025	09:35:42,558	800		9,95
			800	9,95
			800	9,95
08.05.2025	09:35:25,143	1 200		9,932
			1 200	9,932
			1 200	9,932
08.05.2025	09:35:22,336	1 200		9,928
			1 200	9,928
			1 200	9,928
08.05.2025	09:35:12,381	6		9,928
			6	9,928
			6	9,928
08.05.2025	09:35:09,155	1		9,928
			1	9,928
			1	9,928
08.05.2025	09:35:04,137	500		9,932
			500	9,932
			500	9,932
08.05.2025	09:34:57,847	450		9,93
			300	9,93
			150	9,93
			450	9,93
08.05.2025	09:34:48,966	1 200		9,952
			1 200	9,952
			1 200	9,952
08.05.2025	09:34:44,808	6		9,952
			6	9,952
			6	9,952
08.05.2025	09:34:41,089	3		9,96
			3	9,96
			3	9,96
08.05.2025	09:34:38,993	3		9,952
			3	9,952
			3	9,952
08.05.2025	09:34:02,326	200		9,934
			200	9,934
			200	9,934
08.05.2025	09:33:41,821	7		9,924
			7	9,924
			7	9,924
08.05.2025	09:33:18,283	300		9,932
			300	9,932
			300	9,932
08.05.2025	09:32:30,778	3		9,928
			3	9,928
			3	9,928
08.05.2025	09:32:29,132	300		9,928
			300	9,928
			300	9,928
08.05.2025	09:32:27,206	50		9,928
			50	9,928
			50	9,928
08.05.2025	09:31:50,751	3		9,92
			3	9,92
			3	9,92
08.05.2025	09:31:47,997	1 000		9,926
			1 000	9,926
			1 000	9,926
08.05.2025	09:31:41,957	100		9,93
			100	9,93
			100	9,93
08.05.2025	09:31:38,816	1 200		9,934
			1 200	9,934
			1 200	9,934
08.05.2025	09:31:25,484	3		9,942
			3	9,942
			3	9,942
08.05.2025	09:31:16,504	50		9,942
			50	9,942
			50	9,942
08.05.2025	09:31:07,484	1		9,934
			1	9,934
			1	9,934
08.05.2025	09:30:37,841	500		9,95
			500	9,95
			500	9,95
08.05.2025	09:30:37,599	215		9,958
			215	9,958
			215	9,958
08.05.2025	09:30:15,766	190		9,96
			190	9,96
			190	9,96
08.05.2025	09:30:09,086	540		9,98
			540	9,98
			540	9,98
08.05.2025	09:29:59,437	520		9,966
			520	9,966
			520	9,966
08.05.2025	09:29:42,257	1		9,984
			1	9,984
			1	9,984
08.05.2025	09:29:31,786	6		9,984
			6	9,984
			6	9,984
08.05.2025	09:29:02,079	400		9,974
			400	9,974
			400	9,974
08.05.2025	09:28:58,376	1		9,974
			1	9,974
			1	9,974
08.05.2025	09:28:53,082	3 400		9,976
			3 400	9,976
			3 400	9,976
08.05.2025	09:28:49,899	1 200		9,976
			1 200	9,976
			1 200	9,976
08.05.2025	09:28:49,718	1 200		9,976
			1 200	9,976
			1 200	9,976
08.05.2025	09:28:45,381	1 200		9,976
			1 200	9,976
			1 200	9,976
08.05.2025	09:28:15,331	100		9,978
			100	9,978
			100	9,978
08.05.2025	09:27:52,974	500		9,97
			500	9,97
			500	9,97
08.05.2025	09:27:49,564	200		9,964
			200	9,964
			200	9,964
08.05.2025	09:27:40,193	1		9,96
			1	9,96
			1	9,96
08.05.2025	09:27:13,541	1		9,956
			1	9,956
			1	9,956
08.05.2025	09:26:43,280	1 100		9,96
			1 100	9,96
			100	9,96
			1 000	9,96
08.05.2025	09:26:31,543	300		9,964
			300	9,964
			300	9,964
08.05.2025	09:26:25,645	1 200		9,964
			1 200	9,964
			1 200	9,964
08.05.2025	09:26:23,012	1		9,964
			1	9,964
			1	9,964
08.05.2025	09:25:55,990	330		9,964
			330	9,964
			330	9,964
08.05.2025	09:25:41,447	900		9,976
			900	9,976
			900	9,976
08.05.2025	09:25:38,744	1 200		9,976
			1 200	9,976
			1 200	9,976
08.05.2025	09:24:31,750	2 100		9,986
			2 100	9,986
			2 100	9,986
08.05.2025	09:23:57,912	1 000		9,984
			1 000	9,984
			1 000	9,984
08.05.2025	09:23:53,568	100		9,98
			100	9,98
			100	9,98
08.05.2025	09:23:38,093	100		9,982
			100	9,982
			100	9,982
08.05.2025	09:23:33,172	299		9,966
			299	9,966
			299	9,966
08.05.2025	09:23:28,602	1 000		9,98
			1 000	9,98
			1 000	9,98
08.05.2025	09:23:22,380	51		9,982
			51	9,982
			51	9,982
08.05.2025	09:23:14,515	200		9,982
			200	9,982
			200	9,982
08.05.2025	09:22:49,931	401		9,976
			401	9,976
			401	9,976
08.05.2025	09:21:26,412	1 200		9,964
			1 200	9,964
			1 200	9,964
08.05.2025	09:21:18,716	3		9,972
			3	9,972
			3	9,972
08.05.2025	09:20:48,113	1 000		9,964
			1 000	9,964
			1 000	9,964
08.05.2025	09:20:42,845	100		9,976
			100	9,976
			100	9,976
08.05.2025	09:20:13,634	500		9,98
			500	9,98
			500	9,98
08.05.2025	09:19:52,822	147		9,99
			147	9,99
			147	9,99
08.05.2025	09:18:36,936	6		9,968
			6	9,968
			6	9,968
08.05.2025	09:18:24,202	400		9,962
			400	9,962
			400	9,962
08.05.2025	09:17:38,292	20		9,962
			20	9,962
			20	9,962
08.05.2025	09:16:58,280	25		9,96
			25	9,96
			25	9,96
08.05.2025	09:16:46,051	50		9,98
			50	9,98
			50	9,98
08.05.2025	09:16:40,721	3		9,962
			3	9,962
			3	9,962
08.05.2025	09:16:26,278	350		9,946
			350	9,946
			350	9,946
08.05.2025	09:16:15,788	500		9,95
			500	9,95
			500	9,95
08.05.2025	09:15:56,233	21		9,94
			21	9,94
			21	9,94
08.05.2025	09:15:56,097	900		9,94
			900	9,94
			900	9,94
08.05.2025	09:15:51,402	50		9,948
			50	9,948
			50	9,948
08.05.2025	09:15:19,860	75		9,952
			75	9,952
			75	9,952
08.05.2025	09:15:19,620	6		9,952
			6	9,952
			6	9,952
08.05.2025	09:14:50,343	129		9,956
			129	9,956
			129	9,956
08.05.2025	09:14:41,090	1		9,96
			1	9,96
			1	9,96
08.05.2025	09:14:32,223	10		9,968
			10	9,968
			10	9,968
08.05.2025	09:14:30,938	20		9,97
			20	9,97
			20	9,97
08.05.2025	09:14:28,584	501		9,978
			501	9,978
			501	9,978
08.05.2025	09:13:52,059	1 362		9,97
			1 362	9,97
			1 362	9,97
08.05.2025	09:13:39,579	60		9,96
			60	9,96
			60	9,96
08.05.2025	09:13:13,068	51		9,98
			51	9,98
			51	9,98
08.05.2025	09:13:08,420	100		9,98
			100	9,98
			100	9,98
08.05.2025	09:12:10,383	251		9,936
			251	9,936
			251	9,936
08.05.2025	09:11:33,847	1 000		9,95
			1 000	9,95
			1 000	9,95
08.05.2025	09:11:18,942	200		9,95
			200	9,95
			200	9,95
08.05.2025	09:10:50,798	100		9,944
			100	9,944
			100	9,944
08.05.2025	09:10:37,518	100		9,954
			100	9,954
			100	9,954
08.05.2025	09:10:16,822	250		9,94
			250	9,94
			250	9,94
08.05.2025	09:10:16,681	800		9,95
			200	9,95
			100	9,95
			800	9,95
			500	9,95
08.05.2025	09:10:06,484	1 000		9,96
			1 000	9,96
			1 000	9,96
08.05.2025	09:10:06,417	1 800		9,96
			1 800	9,96
			1 800	9,96
08.05.2025	09:09:55,333	1 130		9,98
			310	9,98
			1 130	9,98
			20	9,98
			500	9,98
			300	9,98
08.05.2025	09:09:09,405	2 000		9,99
			2 000	9,99
			2 000	9,99
08.05.2025	09:09:09,005	85		10,00
			85	10,00
			85	10,00
08.05.2025	09:09:01,123	99		10,01
			99	10,01
			99	10,01
08.05.2025	09:08:59,642	76		10,01
			76	10,01
			76	10,01
08.05.2025	09:08:04,858	1 100		10,06
			1 100	10,06
			1 100	10,06
08.05.2025	09:08:02,888	900		10,065
			900	10,065
			900	10,065
08.05.2025	09:07:41,455	300		10,05
			300	10,05
			300	10,05
08.05.2025	09:07:40,906	60		10,05
			60	10,05
			60	10,05
08.05.2025	09:07:37,924	170		10,045
			170	10,045
			170	10,045
08.05.2025	09:07:34,271	10		10,05
			10	10,05
			10	10,05
08.05.2025	09:07:21,668	500		10,05
			500	10,05
			500	10,05
08.05.2025	09:07:21,154	100		10,045
			100	10,045
			100	10,045
08.05.2025	09:07:17,007	795		10,045
			795	10,045
			795	10,045
08.05.2025	09:07:12,963	100		10,05
			100	10,05
			100	10,05
08.05.2025	09:06:54,244	1 000		10,05
			1 000	10,05
			1 000	10,05
08.05.2025	09:06:51,213	1 000		10,05
			1 000	10,05
			1 000	10,05
08.05.2025	09:06:48,831	950		10,02
			50	10,02
			950	10,02
			795	10,02
			1	10,02
			100	10,02
			4	10,02
08.05.2025	09:05:24,614	1 800		10,005
			1 800	10,005
			1 800	10,005
08.05.2025	09:05:14,719	50		10,01
			50	10,01
			50	10,01
08.05.2025	09:05:09,169	150		10,00
			150	10,00
			150	10,00
08.05.2025	09:05:07,234	100		10,005
			100	10,005
			100	10,005
08.05.2025	09:04:49,416	650		9,972
			550	9,972
			150	9,972
			100	9,972
			500	9,972
08.05.2025	09:04:03,440	1 500		9,98
			1 000	9,98
			1 500	9,98
			500	9,98
08.05.2025	09:03:51,335	1 520		9,99
			500	9,99
			20	9,99
			1 520	9,99
			1 000	9,99
08.05.2025	09:03:37,132	340		9,996
			340	9,996
			140	9,996
			200	9,996
08.05.2025	09:03:36,847	1 181		9,996
			600	9,996
			1 181	9,996
			581	9,996
08.05.2025	09:03:36,566	1 200		9,996
			291	9,996
			1 200	9,996
			459	9,996
			200	9,996
			250	9,996
08.05.2025	09:03:34,547	1 525		10,00
			125	10,00
			100	10,00
			200	10,00
			1 325	10,00
			500	10,00
			200	10,00
			600	10,00
08.05.2025	09:03:21,055	1 000		10,03
			1 000	10,03
			1 000	10,03
08.05.2025	09:03:19,252	3 475		10,04
			150	10,04
			3 325	10,04
			3 475	10,04
08.05.2025	09:03:09,330	2 550		10,04
			75	10,04
			2 475	10,04
			2 100	10,04
			450	10,04
08.05.2025	09:02:42,272	2 300		10,04
			1 800	10,04
			500	10,04
			50	10,04
			2 250	10,04
08.05.2025	09:02:31,484	1 800		10,04
			1 800	10,04
			1 800	10,04
08.05.2025	09:02:31,096	671		10,05
			671	10,05
			1	10,05
			670	10,05
08.05.2025	09:02:24,989	50		10,055
			50	10,055
			50	10,055
08.05.2025	09:02:23,901	1 000		10,065
			1 000	10,065
			1 000	10,065
08.05.2025	09:02:23,763	1 200		10,065
			1 200	10,065
			1 200	10,065
08.05.2025	09:02:23,588	3 900		10,065
			2 400	10,065
			300	10,065
			1 200	10,065
			100	10,065
			1 800	10,065
			1 000	10,065
			500	10,065
			500	10,065
08.05.2025	09:01:35,141	1 900		10,065
			1 900	10,065
			1 800	10,065
			100	10,065
08.05.2025	08:58:45,417	500		10,18
			500	10,18
			500	10,18
08.05.2025	08:58:27,078	500		10,185
			500	10,185
			500	10,185
08.05.2025	08:58:17,964	500		10,185
			500	10,185
			500	10,185
08.05.2025	08:58:04,475	50		10,185
			50	10,185
			50	10,185
08.05.2025	08:57:07,731	500		10,205
			500	10,205
			500	10,205

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 702,50
Ask: 1 705,50
Stückzahl: 101 547
+3,33%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
08.05.2025 @ 20:58:30

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung