Volkswagen AG VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
485
934
99,28
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.05.2025 | 13:38:21,673 | 500 | 98,00 | |
| 500 | 98,00 | |||
| 500 | 98,00 | |||
| 08.05.2025 | 13:37:38,158 | 50 | 98,02 | |
| 50 | 98,02 | |||
| 50 | 98,02 | |||
| 08.05.2025 | 13:37:15,066 | 3 | 98,02 | |
| 3 | 98,02 | |||
| 3 | 98,02 | |||
| 08.05.2025 | 13:36:57,662 | 1 | 98,04 | |
| 1 | 98,04 | |||
| 1 | 98,04 | |||
| 08.05.2025 | 13:36:56,957 | 3 | 98,04 | |
| 3 | 98,04 | |||
| 3 | 98,04 | |||
| 08.05.2025 | 13:36:23,368 | 50 | 98,02 | |
| 50 | 98,02 | |||
| 50 | 98,02 | |||
| 08.05.2025 | 13:36:03,780 | 500 | 98,02 | |
| 500 | 98,02 | |||
| 500 | 98,02 | |||
| 08.05.2025 | 13:35:48,153 | 100 | 98,06 | |
| 100 | 98,06 | |||
| 100 | 98,06 | |||
| 08.05.2025 | 13:35:23,652 | 100 | 98,06 | |
| 100 | 98,06 | |||
| 100 | 98,06 | |||
| 08.05.2025 | 13:34:11,715 | 450 | 98,00 | |
| 450 | 98,00 | |||
| 450 | 98,00 | |||
| 08.05.2025 | 13:33:27,579 | 15 | 98,00 | |
| 15 | 98,00 | |||
| 15 | 98,00 | |||
| 08.05.2025 | 13:33:14,027 | 11 | 98,00 | |
| 11 | 98,00 | |||
| 11 | 98,00 | |||
| 08.05.2025 | 13:32:45,790 | 25 | 98,02 | |
| 25 | 98,02 | |||
| 25 | 98,02 | |||
| 08.05.2025 | 13:32:42,467 | 1 | 98,02 | |
| 1 | 98,02 | |||
| 1 | 98,02 | |||
| 08.05.2025 | 13:30:09,190 | 16 | 97,96 | |
| 16 | 97,96 | |||
| 16 | 97,96 | |||
| 08.05.2025 | 13:30:07,129 | 650 | 97,94 | |
| 650 | 97,94 | |||
| 650 | 97,94 | |||
| 08.05.2025 | 13:29:52,301 | 350 | 97,94 | |
| 350 | 97,94 | |||
| 350 | 97,94 | |||
| 08.05.2025 | 13:28:01,199 | 16 | 97,98 | |
| 16 | 97,98 | |||
| 16 | 97,98 | |||
| 08.05.2025 | 13:26:32,528 | 20 | 97,98 | |
| 20 | 97,98 | |||
| 20 | 97,98 | |||
| 08.05.2025 | 13:23:36,665 | 17 | 97,92 | |
| 17 | 97,92 | |||
| 17 | 97,92 | |||
| 08.05.2025 | 13:18:42,924 | 300 | 97,94 | |
| 300 | 97,94 | |||
| 300 | 97,94 | |||
| 08.05.2025 | 13:17:13,277 | 100 | 98,02 | |
| 100 | 98,02 | |||
| 100 | 98,02 | |||
| 08.05.2025 | 13:16:48,726 | 4 | 98,00 | |
| 4 | 98,00 | |||
| 4 | 98,00 | |||
| 08.05.2025 | 13:15:47,073 | 50 | 98,04 | |
| 50 | 98,04 | |||
| 50 | 98,04 | |||
| 08.05.2025 | 13:14:30,579 | 6 | 98,12 | |
| 6 | 98,12 | |||
| 6 | 98,12 | |||
| 08.05.2025 | 13:14:19,916 | 3 | 98,08 | |
| 3 | 98,08 | |||
| 3 | 98,08 | |||
| 08.05.2025 | 13:14:07,321 | 5 | 98,12 | |
| 5 | 98,12 | |||
| 5 | 98,12 | |||
| 08.05.2025 | 13:13:41,120 | 50 | 98,10 | |
| 50 | 98,10 | |||
| 50 | 98,10 | |||
| 08.05.2025 | 13:12:28,741 | 20 | 98,12 | |
| 20 | 98,12 | |||
| 20 | 98,12 | |||
| 08.05.2025 | 13:10:59,314 | 4 | 98,08 | |
| 4 | 98,08 | |||
| 4 | 98,08 | |||
| 08.05.2025 | 13:10:30,623 | 100 | 98,08 | |
| 100 | 98,08 | |||
| 100 | 98,08 | |||
| 08.05.2025 | 13:09:23,056 | 500 | 98,06 | |
| 500 | 98,06 | |||
| 500 | 98,06 | |||
| 08.05.2025 | 13:08:04,656 | 100 | 97,98 | |
| 100 | 97,98 | |||
| 100 | 97,98 | |||
| 08.05.2025 | 13:08:04,115 | 1 | 98,02 | |
| 1 | 98,02 | |||
| 1 | 98,02 | |||
| 08.05.2025 | 13:07:28,569 | 200 | 98,04 | |
| 200 | 98,04 | |||
| 200 | 98,04 | |||
| 08.05.2025 | 13:05:36,480 | 40 | 98,00 | |
| 40 | 98,00 | |||
| 40 | 98,00 | |||
| 08.05.2025 | 13:05:25,235 | 20 | 98,00 | |
| 20 | 98,00 | |||
| 20 | 98,00 | |||
| 08.05.2025 | 13:03:14,091 | 50 | 98,04 | |
| 50 | 98,04 | |||
| 50 | 98,04 | |||
| 08.05.2025 | 13:02:57,783 | 20 | 98,00 | |
| 20 | 98,00 | |||
| 20 | 98,00 | |||
| 08.05.2025 | 13:02:51,620 | 25 | 98,04 | |
| 25 | 98,04 | |||
| 25 | 98,04 | |||
| 08.05.2025 | 13:02:44,341 | 10 | 98,04 | |
| 10 | 98,04 | |||
| 10 | 98,04 | |||
| 08.05.2025 | 13:00:18,678 | 20 | 98,16 | |
| 20 | 98,16 | |||
| 20 | 98,16 | |||
| 08.05.2025 | 12:59:26,310 | 50 | 97,98 | |
| 50 | 97,98 | |||
| 50 | 97,98 | |||
| 08.05.2025 | 12:59:12,480 | 100 | 98,00 | |
| 100 | 98,00 | |||
| 100 | 98,00 | |||
| 08.05.2025 | 12:57:19,501 | 30 | 98,02 | |
| 30 | 98,02 | |||
| 30 | 98,02 | |||
| 08.05.2025 | 12:55:53,859 | 330 | 98,02 | |
| 330 | 98,02 | |||
| 330 | 98,02 | |||
| 08.05.2025 | 12:55:47,703 | 60 | 98,02 | |
| 60 | 98,02 | |||
| 60 | 98,02 | |||
| 08.05.2025 | 12:54:37,576 | 6 | 98,00 | |
| 6 | 98,00 | |||
| 1 | 98,00 | |||
| 5 | 98,00 | |||
| 08.05.2025 | 12:53:14,960 | 2 | 97,96 | |
| 2 | 97,96 | |||
| 2 | 97,96 | |||
| 08.05.2025 | 12:52:57,935 | 6 | 97,98 | |
| 6 | 97,98 | |||
| 6 | 97,98 | |||
| 08.05.2025 | 12:52:37,754 | 10 | 97,98 | |
| 10 | 97,98 | |||
| 10 | 97,98 | |||
| 08.05.2025 | 12:50:30,201 | 14 | 97,98 | |
| 14 | 97,98 | |||
| 14 | 97,98 | |||
| 08.05.2025 | 12:48:53,246 | 10 | 98,04 | |
| 10 | 98,04 | |||
| 10 | 98,04 | |||
| 08.05.2025 | 12:47:48,791 | 1 | 98,00 | |
| 1 | 98,00 | |||
| 1 | 98,00 | |||
| 08.05.2025 | 12:47:23,608 | 1 350 | 97,96 | |
| 1 350 | 97,96 | |||
| 1 350 | 97,96 | |||
| 08.05.2025 | 12:46:39,488 | 350 | 98,00 | |
| 350 | 98,00 | |||
| 350 | 98,00 | |||
| 08.05.2025 | 12:46:36,742 | 3 | 98,02 | |
| 3 | 98,02 | |||
| 3 | 98,02 | |||
| 08.05.2025 | 12:42:56,087 | 250 | 98,02 | |
| 250 | 98,02 | |||
| 250 | 98,02 | |||
| 08.05.2025 | 12:42:32,735 | 61 | 98,06 | |
| 61 | 98,06 | |||
| 61 | 98,06 | |||
| 08.05.2025 | 12:42:11,855 | 500 | 98,00 | |
| 500 | 98,00 | |||
| 350 | 98,00 | |||
| 150 | 98,00 | |||
| 08.05.2025 | 12:41:47,733 | 500 | 98,00 | |
| 500 | 98,00 | |||
| 500 | 98,00 | |||
| 08.05.2025 | 12:41:47,694 | 10 | 98,00 | |
| 10 | 98,00 | |||
| 10 | 98,00 | |||
| 08.05.2025 | 12:39:43,705 | 10 | 98,12 | |
| 10 | 98,12 | |||
| 10 | 98,12 | |||
| 08.05.2025 | 12:39:19,639 | 1 | 98,06 | |
| 1 | 98,06 | |||
| 1 | 98,06 | |||
| 08.05.2025 | 12:38:42,621 | 50 | 98,06 | |
| 50 | 98,06 | |||
| 50 | 98,06 | |||
| 08.05.2025 | 12:37:10,858 | 1 | 98,04 | |
| 1 | 98,04 | |||
| 1 | 98,04 | |||
| 08.05.2025 | 12:36:32,844 | 12 | 98,12 | |
| 12 | 98,12 | |||
| 12 | 98,12 | |||
| 08.05.2025 | 12:36:24,276 | 1 | 98,12 | |
| 1 | 98,12 | |||
| 1 | 98,12 | |||
| 08.05.2025 | 12:35:54,873 | 40 | 98,10 | |
| 40 | 98,10 | |||
| 40 | 98,10 | |||
| 08.05.2025 | 12:35:44,540 | 1 | 98,06 | |
| 1 | 98,06 | |||
| 1 | 98,06 | |||
| 08.05.2025 | 12:35:42,532 | 10 | 98,06 | |
| 10 | 98,06 | |||
| 10 | 98,06 | |||
| 08.05.2025 | 12:35:36,697 | 1 | 98,12 | |
| 1 | 98,12 | |||
| 1 | 98,12 | |||
| 08.05.2025 | 12:35:11,467 | 20 | 98,10 | |
| 20 | 98,10 | |||
| 20 | 98,10 | |||
| 08.05.2025 | 12:34:28,887 | 5 | 98,14 | |
| 5 | 98,14 | |||
| 5 | 98,14 | |||
| 08.05.2025 | 12:33:04,097 | 13 | 98,22 | |
| 13 | 98,22 | |||
| 13 | 98,22 | |||
| 08.05.2025 | 12:32:51,926 | 50 | 98,18 | |
| 50 | 98,18 | |||
| 50 | 98,18 | |||
| 08.05.2025 | 12:32:36,638 | 3 | 98,18 | |
| 3 | 98,18 | |||
| 3 | 98,18 | |||
| 08.05.2025 | 12:30:42,238 | 300 | 98,18 | |
| 2 | 98,18 | |||
| 298 | 98,18 | |||
| 300 | 98,18 | |||
| 08.05.2025 | 12:29:22,941 | 400 | 98,16 | |
| 400 | 98,16 | |||
| 400 | 98,16 | |||
| 08.05.2025 | 12:29:20,908 | 3 | 98,12 | |
| 3 | 98,12 | |||
| 3 | 98,12 | |||
| 08.05.2025 | 12:29:15,982 | 11 | 98,16 | |
| 11 | 98,16 | |||
| 11 | 98,16 | |||
| 08.05.2025 | 12:27:01,591 | 5 | 98,14 | |
| 5 | 98,14 | |||
| 5 | 98,14 | |||
| 08.05.2025 | 12:26:56,460 | 120 | 98,12 | |
| 120 | 98,12 | |||
| 120 | 98,12 | |||
| 08.05.2025 | 12:26:06,211 | 15 | 98,16 | |
| 15 | 98,16 | |||
| 15 | 98,16 | |||
| 08.05.2025 | 12:24:47,836 | 25 | 98,12 | |
| 25 | 98,12 | |||
| 25 | 98,12 | |||
| 08.05.2025 | 12:24:29,237 | 40 | 98,10 | |
| 40 | 98,10 | |||
| 40 | 98,10 | |||
| 08.05.2025 | 12:22:06,857 | 15 | 98,14 | |
| 15 | 98,14 | |||
| 15 | 98,14 | |||
| 08.05.2025 | 12:20:05,147 | 10 | 98,10 | |
| 10 | 98,10 | |||
| 10 | 98,10 | |||
| 08.05.2025 | 12:19:58,751 | 30 | 98,10 | |
| 30 | 98,10 | |||
| 30 | 98,10 | |||
| 08.05.2025 | 12:19:57,124 | 40 | 98,16 | |
| 40 | 98,16 | |||
| 40 | 98,16 | |||
| 08.05.2025 | 12:18:54,106 | 1 | 98,10 | |
| 1 | 98,10 | |||
| 1 | 98,10 | |||
| 08.05.2025 | 12:18:53,797 | 5 | 98,10 | |
| 5 | 98,10 | |||
| 5 | 98,10 | |||
| 08.05.2025 | 12:18:41,464 | 299 | 98,08 | |
| 299 | 98,08 | |||
| 299 | 98,08 | |||
| 08.05.2025 | 12:18:40,836 | 350 | 98,10 | |
| 350 | 98,10 | |||
| 350 | 98,10 | |||
| 08.05.2025 | 12:18:20,991 | 350 | 98,10 | |
| 350 | 98,10 | |||
| 350 | 98,10 | |||
| 08.05.2025 | 12:17:33,137 | 15 | 98,06 | |
| 15 | 98,06 | |||
| 15 | 98,06 | |||
| 08.05.2025 | 12:17:20,833 | 20 | 98,06 | |
| 20 | 98,06 | |||
| 20 | 98,06 | |||
| 08.05.2025 | 12:17:14,606 | 1 | 98,08 | |
| 1 | 98,08 | |||
| 1 | 98,08 | |||
| 08.05.2025 | 12:15:59,616 | 14 | 98,06 | |
| 14 | 98,06 | |||
| 14 | 98,06 | |||
| 08.05.2025 | 12:15:25,821 | 100 | 98,12 | |
| 100 | 98,12 | |||
| 100 | 98,12 | |||
| 08.05.2025 | 12:13:56,897 | 5 | 98,10 | |
| 5 | 98,10 | |||
| 5 | 98,10 | |||
| 08.05.2025 | 12:12:15,732 | 10 | 98,12 | |
| 10 | 98,12 | |||
| 10 | 98,12 | |||
| 08.05.2025 | 12:12:07,007 | 10 | 98,14 | |
| 10 | 98,14 | |||
| 10 | 98,14 | |||
| 08.05.2025 | 12:11:49,413 | 50 | 98,12 | |
| 50 | 98,12 | |||
| 50 | 98,12 | |||
| 08.05.2025 | 12:10:43,681 | 350 | 98,12 | |
| 350 | 98,12 | |||
| 350 | 98,12 | |||
| 08.05.2025 | 12:09:54,853 | 9 | 98,10 | |
| 9 | 98,10 | |||
| 9 | 98,10 | |||
| 08.05.2025 | 12:09:28,132 | 10 | 98,10 | |
| 10 | 98,10 | |||
| 10 | 98,10 | |||
| 08.05.2025 | 12:07:39,203 | 10 | 98,14 | |
| 10 | 98,14 | |||
| 10 | 98,14 | |||
| 08.05.2025 | 12:07:32,493 | 75 | 98,14 | |
| 75 | 98,14 | |||
| 75 | 98,14 | |||
| 08.05.2025 | 12:07:14,808 | 11 | 98,12 | |
| 11 | 98,12 | |||
| 11 | 98,12 | |||
| 08.05.2025 | 12:03:26,676 | 11 | 98,10 | |
| 11 | 98,10 | |||
| 11 | 98,10 | |||
| 08.05.2025 | 12:01:27,534 | 140 | 98,10 | |
| 140 | 98,10 | |||
| 140 | 98,10 | |||
| 08.05.2025 | 12:00:56,605 | 150 | 98,08 | |
| 150 | 98,08 | |||
| 150 | 98,08 | |||
| 08.05.2025 | 12:00:41,384 | 350 | 98,12 | |
| 350 | 98,12 | |||
| 350 | 98,12 | |||
| 08.05.2025 | 12:00:03,266 | 50 | 98,14 | |
| 50 | 98,14 | |||
| 50 | 98,14 | |||
| 08.05.2025 | 11:59:31,203 | 305 | 98,00 | |
| 12 | 98,00 | |||
| 305 | 98,00 | |||
| 30 | 98,00 | |||
| 63 | 98,00 | |||
| 200 | 98,00 | |||
| 08.05.2025 | 11:59:13,842 | 100 | 97,96 | |
| 100 | 97,96 | |||
| 100 | 97,96 | |||
| 08.05.2025 | 11:59:00,057 | 12 | 97,94 | |
| 12 | 97,94 | |||
| 12 | 97,94 | |||
| 08.05.2025 | 11:58:44,361 | 30 | 97,90 | |
| 30 | 97,90 | |||
| 30 | 97,90 | |||
| 08.05.2025 | 11:56:18,234 | 1 | 97,86 | |
| 1 | 97,86 | |||
| 1 | 97,86 | |||
| 08.05.2025 | 11:56:13,478 | 250 | 97,86 | |
| 250 | 97,86 | |||
| 250 | 97,86 | |||
| 08.05.2025 | 11:55:39,645 | 19 | 97,86 | |
| 19 | 97,86 | |||
| 19 | 97,86 | |||
| 08.05.2025 | 11:55:31,451 | 1 | 97,86 | |
| 1 | 97,86 | |||
| 1 | 97,86 | |||
| 08.05.2025 | 11:54:11,567 | 12 | 97,82 | |
| 12 | 97,82 | |||
| 12 | 97,82 | |||
| 08.05.2025 | 11:53:27,949 | 10 | 97,82 | |
| 10 | 97,82 | |||
| 10 | 97,82 | |||
| 08.05.2025 | 11:50:56,832 | 5 | 97,90 | |
| 5 | 97,90 | |||
| 5 | 97,90 | |||
| 08.05.2025 | 11:50:40,253 | 100 | 97,86 | |
| 100 | 97,86 | |||
| 100 | 97,86 | |||
| 08.05.2025 | 11:49:35,058 | 5 | 97,80 | |
| 5 | 97,80 | |||
| 5 | 97,80 | |||
| 08.05.2025 | 11:49:10,948 | 83 | 97,84 | |
| 83 | 97,84 | |||
| 83 | 97,84 | |||
| 08.05.2025 | 11:49:07,453 | 35 | 97,80 | |
| 35 | 97,80 | |||
| 35 | 97,80 | |||
| 08.05.2025 | 11:48:10,165 | 160 | 97,80 | |
| 160 | 97,80 | |||
| 160 | 97,80 | |||
| 08.05.2025 | 11:48:05,306 | 10 | 97,78 | |
| 10 | 97,78 | |||
| 10 | 97,78 | |||
| 08.05.2025 | 11:47:55,284 | 127 | 97,74 | |
| 127 | 97,74 | |||
| 127 | 97,74 | |||
| 08.05.2025 | 11:47:12,629 | 650 | 97,72 | |
| 650 | 97,72 | |||
| 444 | 97,72 | |||
| 206 | 97,72 | |||
| 08.05.2025 | 11:46:38,987 | 350 | 97,70 | |
| 350 | 97,70 | |||
| 350 | 97,70 | |||
| 08.05.2025 | 11:46:06,155 | 20 | 97,66 | |
| 20 | 97,66 | |||
| 20 | 97,66 | |||
| 08.05.2025 | 11:44:40,877 | 17 | 97,66 | |
| 17 | 97,66 | |||
| 17 | 97,66 | |||
| 08.05.2025 | 11:44:37,812 | 25 | 97,66 | |
| 25 | 97,66 | |||
| 25 | 97,66 | |||
| 08.05.2025 | 11:44:09,135 | 23 | 97,60 | |
| 23 | 97,60 | |||
| 23 | 97,60 | |||
| 08.05.2025 | 11:43:38,643 | 7 | 97,58 | |
| 7 | 97,58 | |||
| 7 | 97,58 | |||
| 08.05.2025 | 11:42:48,537 | 320 | 97,60 | |
| 320 | 97,60 | |||
| 70 | 97,60 | |||
| 250 | 97,60 | |||
| 08.05.2025 | 11:42:41,572 | 7 | 97,62 | |
| 7 | 97,62 | |||
| 7 | 97,62 | |||
| 08.05.2025 | 11:41:45,384 | 256 | 97,58 | |
| 256 | 97,58 | |||
| 256 | 97,58 | |||
| 08.05.2025 | 11:40:58,572 | 50 | 97,58 | |
| 50 | 97,58 | |||
| 50 | 97,58 | |||
| 08.05.2025 | 11:39:58,061 | 50 | 97,54 | |
| 50 | 97,54 | |||
| 50 | 97,54 | |||
| 08.05.2025 | 11:39:16,367 | 50 | 97,58 | |
| 50 | 97,58 | |||
| 50 | 97,58 | |||
| 08.05.2025 | 11:38:45,394 | 30 | 97,54 | |
| 30 | 97,54 | |||
| 30 | 97,54 | |||
| 08.05.2025 | 11:38:04,560 | 1 | 97,48 | |
| 1 | 97,48 | |||
| 1 | 97,48 | |||
| 08.05.2025 | 11:36:31,759 | 5 | 97,48 | |
| 5 | 97,48 | |||
| 5 | 97,48 | |||
| 08.05.2025 | 11:35:44,550 | 150 | 97,58 | |
| 150 | 97,58 | |||
| 150 | 97,58 | |||
| 08.05.2025 | 11:34:14,995 | 20 | 97,48 | |
| 20 | 97,48 | |||
| 20 | 97,48 | |||
| 08.05.2025 | 11:33:22,298 | 50 | 97,40 | |
| 50 | 97,40 | |||
| 50 | 97,40 | |||
| 08.05.2025 | 11:29:45,618 | 1 | 97,18 | |
| 1 | 97,18 | |||
| 1 | 97,18 | |||
| 08.05.2025 | 11:29:38,103 | 4 | 97,20 | |
| 4 | 97,20 | |||
| 4 | 97,20 | |||
| 08.05.2025 | 11:29:32,259 | 31 | 97,20 | |
| 31 | 97,20 | |||
| 31 | 97,20 | |||
| 08.05.2025 | 11:26:25,874 | 80 | 97,18 | |
| 80 | 97,18 | |||
| 80 | 97,18 | |||
| 08.05.2025 | 11:25:46,218 | 11 | 97,20 | |
| 11 | 97,20 | |||
| 11 | 97,20 | |||
| 08.05.2025 | 11:23:27,042 | 150 | 97,26 | |
| 150 | 97,26 | |||
| 150 | 97,26 | |||
| 08.05.2025 | 11:19:13,252 | 75 | 97,38 | |
| 75 | 97,38 | |||
| 75 | 97,38 | |||
| 08.05.2025 | 11:17:51,631 | 25 | 97,44 | |
| 25 | 97,44 | |||
| 25 | 97,44 | |||
| 08.05.2025 | 11:17:20,864 | 35 | 97,38 | |
| 35 | 97,38 | |||
| 35 | 97,38 | |||
| 08.05.2025 | 11:17:10,928 | 100 | 97,42 | |
| 100 | 97,42 | |||
| 100 | 97,42 | |||
| 08.05.2025 | 11:15:28,604 | 45 | 97,30 | |
| 45 | 97,30 | |||
| 45 | 97,30 | |||
| 08.05.2025 | 11:14:45,472 | 2 | 97,34 | |
| 2 | 97,34 | |||
| 2 | 97,34 | |||
| 08.05.2025 | 11:14:26,647 | 25 | 97,36 | |
| 25 | 97,36 | |||
| 25 | 97,36 | |||
| 08.05.2025 | 11:14:18,721 | 1 | 97,36 | |
| 1 | 97,36 | |||
| 1 | 97,36 | |||
| 08.05.2025 | 11:11:34,933 | 20 | 97,34 | |
| 20 | 97,34 | |||
| 20 | 97,34 | |||
| 08.05.2025 | 11:11:14,596 | 60 | 97,34 | |
| 60 | 97,34 | |||
| 60 | 97,34 | |||
| 08.05.2025 | 11:10:53,833 | 10 | 97,34 | |
| 10 | 97,34 | |||
| 10 | 97,34 | |||
| 08.05.2025 | 11:10:40,250 | 6 | 97,36 | |
| 6 | 97,36 | |||
| 6 | 97,36 | |||
| 08.05.2025 | 11:09:47,305 | 10 | 97,30 | |
| 10 | 97,30 | |||
| 10 | 97,30 | |||
| 08.05.2025 | 11:08:36,023 | 30 | 97,34 | |
| 30 | 97,34 | |||
| 30 | 97,34 | |||
| 08.05.2025 | 11:06:03,570 | 1 | 97,54 | |
| 1 | 97,54 | |||
| 1 | 97,54 | |||
| 08.05.2025 | 11:05:18,150 | 31 | 97,48 | |
| 31 | 97,48 | |||
| 31 | 97,48 | |||
| 08.05.2025 | 11:04:55,272 | 12 | 97,52 | |
| 12 | 97,52 | |||
| 12 | 97,52 | |||
| 08.05.2025 | 11:04:01,352 | 310 | 97,48 | |
| 310 | 97,48 | |||
| 310 | 97,48 | |||
| 08.05.2025 | 11:03:21,191 | 50 | 97,42 | |
| 50 | 97,42 | |||
| 50 | 97,42 | |||
| 08.05.2025 | 11:03:18,138 | 15 | 97,44 | |
| 15 | 97,44 | |||
| 15 | 97,44 | |||
| 08.05.2025 | 11:02:23,447 | 2 | 97,36 | |
| 2 | 97,36 | |||
| 2 | 97,36 | |||
| 08.05.2025 | 11:02:08,156 | 50 | 97,38 | |
| 50 | 97,38 | |||
| 50 | 97,38 | |||
| 08.05.2025 | 11:00:51,172 | 6 | 97,32 | |
| 6 | 97,32 | |||
| 6 | 97,32 | |||
| 08.05.2025 | 11:00:28,286 | 122 | 97,34 | |
| 122 | 97,34 | |||
| 122 | 97,34 | |||
| 08.05.2025 | 11:00:08,167 | 50 | 97,38 | |
| 50 | 97,38 | |||
| 50 | 97,38 | |||
| 08.05.2025 | 11:00:08,056 | 110 | 97,38 | |
| 110 | 97,38 | |||
| 110 | 97,38 | |||
| 08.05.2025 | 10:58:56,261 | 91 | 97,48 | |
| 91 | 97,48 | |||
| 91 | 97,48 | |||
| 08.05.2025 | 10:58:37,707 | 20 | 97,54 | |
| 20 | 97,54 | |||
| 20 | 97,54 | |||
| 08.05.2025 | 10:58:12,707 | 155 | 97,64 | |
| 155 | 97,64 | |||
| 155 | 97,64 | |||
| 08.05.2025 | 10:57:33,398 | 491 | 97,64 | |
| 31 | 97,64 | |||
| 450 | 97,64 | |||
| 460 | 97,64 | |||
| 1 | 97,64 | |||
| 40 | 97,64 | |||
| 08.05.2025 | 10:57:12,051 | 350 | 97,64 | |
| 350 | 97,64 | |||
| 350 | 97,64 | |||
| 08.05.2025 | 10:56:06,872 | 500 | 97,66 | |
| 500 | 97,66 | |||
| 500 | 97,66 | |||
| 08.05.2025 | 10:55:59,125 | 50 | 97,70 | |
| 50 | 97,70 | |||
| 50 | 97,70 | |||
| 08.05.2025 | 10:55:29,911 | 70 | 97,64 | |
| 58 | 97,64 | |||
| 12 | 97,64 | |||
| 70 | 97,64 | |||
| 08.05.2025 | 10:55:13,821 | 200 | 97,66 | |
| 200 | 97,66 | |||
| 200 | 97,66 | |||
| 08.05.2025 | 10:54:14,136 | 10 | 97,58 | |
| 10 | 97,58 | |||
| 10 | 97,58 | |||
| 08.05.2025 | 10:51:35,330 | 100 | 97,60 | |
| 100 | 97,60 | |||
| 100 | 97,60 | |||
| 08.05.2025 | 10:50:58,793 | 100 | 97,56 | |
| 100 | 97,56 | |||
| 100 | 97,56 | |||
| 08.05.2025 | 10:50:08,756 | 263 | 97,50 | |
| 63 | 97,50 | |||
| 263 | 97,50 | |||
| 200 | 97,50 | |||
| 08.05.2025 | 10:49:40,820 | 10 | 97,48 | |
| 10 | 97,48 | |||
| 10 | 97,48 | |||
| 08.05.2025 | 10:49:05,792 | 21 | 97,44 | |
| 21 | 97,44 | |||
| 21 | 97,44 | |||
| 08.05.2025 | 10:48:11,676 | 50 | 97,40 | |
| 50 | 97,40 | |||
| 50 | 97,40 | |||
| 08.05.2025 | 10:47:07,011 | 425 | 97,36 | |
| 425 | 97,36 | |||
| 425 | 97,36 | |||
| 08.05.2025 | 10:45:43,652 | 83 | 97,36 | |
| 83 | 97,36 | |||
| 83 | 97,36 | |||
| 08.05.2025 | 10:44:37,193 | 400 | 97,32 | |
| 400 | 97,32 | |||
| 400 | 97,32 | |||
| 08.05.2025 | 10:44:17,535 | 5 | 97,38 | |
| 5 | 97,38 | |||
| 5 | 97,38 | |||
| 08.05.2025 | 10:43:40,860 | 3 | 97,34 | |
| 3 | 97,34 | |||
| 3 | 97,34 | |||
| 08.05.2025 | 10:42:47,268 | 20 | 97,18 | |
| 20 | 97,18 | |||
| 20 | 97,18 | |||
| 08.05.2025 | 10:42:46,616 | 6 | 97,22 | |
| 6 | 97,22 | |||
| 6 | 97,22 | |||
| 08.05.2025 | 10:40:25,635 | 20 | 97,40 | |
| 20 | 97,40 | |||
| 20 | 97,40 | |||
| 08.05.2025 | 10:39:51,499 | 3 | 97,40 | |
| 3 | 97,40 | |||
| 3 | 97,40 | |||
| 08.05.2025 | 10:39:37,913 | 1 | 97,48 | |
| 1 | 97,48 | |||
| 1 | 97,48 | |||
| 08.05.2025 | 10:39:10,359 | 40 | 97,36 | |
| 40 | 97,36 | |||
| 40 | 97,36 | |||
| 08.05.2025 | 10:37:47,759 | 7 | 97,30 | |
| 7 | 97,30 | |||
| 7 | 97,30 | |||
| 08.05.2025 | 10:37:45,078 | 1 | 97,30 | |
| 1 | 97,30 | |||
| 1 | 97,30 | |||
| 08.05.2025 | 10:37:41,876 | 50 | 97,30 | |
| 50 | 97,30 | |||
| 50 | 97,30 | |||
| 08.05.2025 | 10:36:51,434 | 1 | 97,26 | |
| 1 | 97,26 | |||
| 1 | 97,26 | |||
| 08.05.2025 | 10:36:16,310 | 10 | 97,16 | |
| 10 | 97,16 | |||
| 10 | 97,16 | |||
| 08.05.2025 | 10:35:39,817 | 10 | 97,14 | |
| 10 | 97,14 | |||
| 10 | 97,14 | |||
| 08.05.2025 | 10:34:14,732 | 1 | 97,14 | |
| 1 | 97,14 | |||
| 1 | 97,14 | |||
| 08.05.2025 | 10:33:27,320 | 27 | 97,08 | |
| 27 | 97,08 | |||
| 27 | 97,08 | |||
| 08.05.2025 | 10:32:08,672 | 75 | 97,04 | |
| 75 | 97,04 | |||
| 75 | 97,04 | |||
| 08.05.2025 | 10:31:55,257 | 296 | 97,10 | |
| 296 | 97,10 | |||
| 296 | 97,10 | |||
| 08.05.2025 | 10:31:45,244 | 500 | 97,10 | |
| 500 | 97,10 | |||
| 500 | 97,10 | |||
| 08.05.2025 | 10:31:05,054 | 31 | 97,20 | |
| 31 | 97,20 | |||
| 31 | 97,20 | |||
| 08.05.2025 | 10:30:09,511 | 60 | 97,26 | |
| 60 | 97,26 | |||
| 60 | 97,26 | |||
| 08.05.2025 | 10:29:35,899 | 2 | 97,22 | |
| 2 | 97,22 | |||
| 2 | 97,22 | |||
| 08.05.2025 | 10:27:44,637 | 20 | 97,22 | |
| 20 | 97,22 | |||
| 20 | 97,22 | |||
| 08.05.2025 | 10:27:26,304 | 350 | 97,28 | |
| 350 | 97,28 | |||
| 350 | 97,28 | |||
| 08.05.2025 | 10:27:09,609 | 30 | 97,36 | |
| 30 | 97,36 | |||
| 30 | 97,36 | |||
| 08.05.2025 | 10:26:58,816 | 9 | 97,32 | |
| 9 | 97,32 | |||
| 9 | 97,32 | |||
| 08.05.2025 | 10:26:32,099 | 25 | 97,36 | |
| 25 | 97,36 | |||
| 25 | 97,36 | |||
| 08.05.2025 | 10:26:26,255 | 10 | 97,36 | |
| 10 | 97,36 | |||
| 10 | 97,36 | |||
| 08.05.2025 | 10:25:09,380 | 150 | 97,42 | |
| 150 | 97,42 | |||
| 150 | 97,42 | |||
| 08.05.2025 | 10:24:03,217 | 70 | 97,32 | |
| 70 | 97,32 | |||
| 70 | 97,32 | |||
| 08.05.2025 | 10:22:47,763 | 10 | 97,26 | |
| 10 | 97,26 | |||
| 10 | 97,26 | |||
| 08.05.2025 | 10:22:46,098 | 50 | 97,26 | |
| 50 | 97,26 | |||
| 50 | 97,26 | |||
| 08.05.2025 | 10:22:21,534 | 20 | 97,14 | |
| 20 | 97,14 | |||
| 20 | 97,14 | |||
| 08.05.2025 | 10:21:37,282 | 10 | 97,30 | |
| 10 | 97,30 | |||
| 6 | 97,30 | |||
| 4 | 97,30 | |||
| 08.05.2025 | 10:21:28,305 | 200 | 97,30 | |
| 200 | 97,30 | |||
| 100 | 97,30 | |||
| 100 | 97,30 | |||
| 08.05.2025 | 10:21:28,243 | 120 | 97,28 | |
| 120 | 97,28 | |||
| 120 | 97,28 | |||
| 08.05.2025 | 10:20:31,220 | 200 | 97,20 | |
| 100 | 97,20 | |||
| 100 | 97,20 | |||
| 200 | 97,20 | |||
| 08.05.2025 | 10:20:03,494 | 3 | 97,24 | |
| 3 | 97,24 | |||
| 3 | 97,24 | |||
| 08.05.2025 | 10:19:25,647 | 1 | 97,28 | |
| 1 | 97,28 | |||
| 1 | 97,28 | |||
| 08.05.2025 | 10:19:06,765 | 20 | 97,20 | |
| 20 | 97,20 | |||
| 20 | 97,20 | |||
| 08.05.2025 | 10:17:39,248 | 16 | 97,30 | |
| 16 | 97,30 | |||
| 16 | 97,30 | |||
| 08.05.2025 | 10:16:19,587 | 160 | 97,20 | |
| 160 | 97,20 | |||
| 160 | 97,20 | |||
| 08.05.2025 | 10:13:52,651 | 50 | 97,38 | |
| 50 | 97,38 | |||
| 50 | 97,38 | |||
| 08.05.2025 | 10:12:55,682 | 150 | 97,40 | |
| 150 | 97,40 | |||
| 150 | 97,40 | |||
| 08.05.2025 | 10:12:20,945 | 350 | 97,40 | |
| 350 | 97,40 | |||
| 350 | 97,40 | |||
| 08.05.2025 | 10:12:12,453 | 6 | 97,34 | |
| 6 | 97,34 | |||
| 6 | 97,34 | |||
| 08.05.2025 | 10:11:27,261 | 400 | 97,30 | |
| 130 | 97,30 | |||
| 270 | 97,30 | |||
| 400 | 97,30 | |||
| 08.05.2025 | 10:11:21,587 | 500 | 97,30 | |
| 500 | 97,30 | |||
| 500 | 97,30 | |||
| 08.05.2025 | 10:10:36,527 | 240 | 97,28 | |
| 240 | 97,28 | |||
| 240 | 97,28 | |||
| 08.05.2025 | 10:09:37,116 | 20 | 97,24 | |
| 20 | 97,24 | |||
| 20 | 97,24 | |||
| 08.05.2025 | 10:09:34,663 | 100 | 97,20 | |
| 100 | 97,20 | |||
| 100 | 97,20 | |||
| 08.05.2025 | 10:08:50,504 | 51 | 97,00 | |
| 51 | 97,00 | |||
| 51 | 97,00 | |||
| 08.05.2025 | 10:08:49,127 | 350 | 97,00 | |
| 350 | 97,00 | |||
| 350 | 97,00 | |||
| 08.05.2025 | 10:08:49,003 | 350 | 97,00 | |
| 350 | 97,00 | |||
| 350 | 97,00 | |||
| 08.05.2025 | 10:08:19,646 | 500 | 97,00 | |
| 200 | 97,00 | |||
| 150 | 97,00 | |||
| 100 | 97,00 | |||
| 500 | 97,00 | |||
| 1 | 97,00 | |||
| 49 | 97,00 | |||
| 08.05.2025 | 10:07:51,461 | 300 | 96,96 | |
| 300 | 96,96 | |||
| 300 | 96,96 | |||
| 08.05.2025 | 10:07:18,527 | 30 | 96,86 | |
| 30 | 96,86 | |||
| 30 | 96,86 | |||
| 08.05.2025 | 10:05:57,122 | 1 | 96,74 | |
| 1 | 96,74 | |||
| 1 | 96,74 | |||
| 08.05.2025 | 10:04:17,498 | 50 | 96,94 | |
| 50 | 96,94 | |||
| 50 | 96,94 | |||
| 08.05.2025 | 10:03:33,464 | 263 | 96,92 | |
| 263 | 96,92 | |||
| 263 | 96,92 | |||
| 08.05.2025 | 10:03:20,076 | 108 | 96,92 | |
| 108 | 96,92 | |||
| 108 | 96,92 | |||
| 08.05.2025 | 10:03:02,340 | 371 | 96,90 | |
| 371 | 96,90 | |||
| 371 | 96,90 | |||
| 08.05.2025 | 10:02:31,845 | 277 | 96,80 | |
| 177 | 96,80 | |||
| 100 | 96,80 | |||
| 277 | 96,80 | |||
| 08.05.2025 | 10:02:30,705 | 100 | 96,78 | |
| 100 | 96,78 | |||
| 100 | 96,78 | |||
| 08.05.2025 | 10:01:22,647 | 44 | 96,62 | |
| 44 | 96,62 | |||
| 44 | 96,62 | |||
| 08.05.2025 | 10:00:55,351 | 15 | 96,52 | |
| 15 | 96,52 | |||
| 15 | 96,52 | |||
| 08.05.2025 | 10:00:45,307 | 4 | 96,46 | |
| 4 | 96,46 | |||
| 4 | 96,46 | |||
| 08.05.2025 | 09:56:56,167 | 10 | 96,38 | |
| 10 | 96,38 | |||
| 10 | 96,38 | |||
| 08.05.2025 | 09:54:40,043 | 6 | 96,24 | |
| 6 | 96,24 | |||
| 6 | 96,24 | |||
| 08.05.2025 | 09:53:33,642 | 8 | 96,22 | |
| 8 | 96,22 | |||
| 8 | 96,22 | |||
| 08.05.2025 | 09:52:36,347 | 100 | 96,16 | |
| 100 | 96,16 | |||
| 100 | 96,16 | |||
| 08.05.2025 | 09:52:24,504 | 12 | 96,18 | |
| 12 | 96,18 | |||
| 12 | 96,18 | |||
| 08.05.2025 | 09:51:16,300 | 10 | 96,18 | |
| 10 | 96,18 | |||
| 10 | 96,18 | |||
| 08.05.2025 | 09:50:44,118 | 31 | 96,22 | |
| 31 | 96,22 | |||
| 31 | 96,22 | |||
| 08.05.2025 | 09:50:40,577 | 20 | 96,22 | |
| 20 | 96,22 | |||
| 20 | 96,22 | |||
| 08.05.2025 | 09:48:14,091 | 1 | 96,32 | |
| 1 | 96,32 | |||
| 1 | 96,32 | |||
| 08.05.2025 | 09:47:25,366 | 4 | 96,36 | |
| 4 | 96,36 | |||
| 4 | 96,36 | |||
| 08.05.2025 | 09:46:46,890 | 18 | 96,34 | |
| 18 | 96,34 | |||
| 18 | 96,34 | |||
| 08.05.2025 | 09:46:34,508 | 40 | 96,30 | |
| 40 | 96,30 | |||
| 40 | 96,30 | |||
| 08.05.2025 | 09:45:47,494 | 3 | 96,24 | |
| 3 | 96,24 | |||
| 3 | 96,24 | |||
| 08.05.2025 | 09:45:41,921 | 15 | 96,28 | |
| 15 | 96,28 | |||
| 15 | 96,28 | |||
| 08.05.2025 | 09:45:35,239 | 2 | 96,28 | |
| 2 | 96,28 | |||
| 2 | 96,28 | |||
| 08.05.2025 | 09:44:25,386 | 10 | 96,28 | |
| 10 | 96,28 | |||
| 10 | 96,28 | |||
| 08.05.2025 | 09:43:49,261 | 1 | 96,30 | |
| 1 | 96,30 | |||
| 1 | 96,30 | |||
| 08.05.2025 | 09:41:33,202 | 1 | 96,26 | |
| 1 | 96,26 | |||
| 1 | 96,26 | |||
| 08.05.2025 | 09:40:51,038 | 1 | 96,26 | |
| 1 | 96,26 | |||
| 1 | 96,26 | |||
| 08.05.2025 | 09:40:32,001 | 50 | 96,26 | |
| 50 | 96,26 | |||
| 50 | 96,26 | |||
| 08.05.2025 | 09:39:31,155 | 1 | 96,16 | |
| 1 | 96,16 | |||
| 1 | 96,16 | |||
| 08.05.2025 | 09:38:52,434 | 5 | 96,14 | |
| 5 | 96,14 | |||
| 5 | 96,14 | |||
| 08.05.2025 | 09:38:03,696 | 560 | 96,18 | |
| 560 | 96,18 | |||
| 560 | 96,18 | |||
| 08.05.2025 | 09:37:54,314 | 350 | 96,20 | |
| 350 | 96,20 | |||
| 350 | 96,20 | |||
| 08.05.2025 | 09:37:25,820 | 100 | 96,20 | |
| 100 | 96,20 | |||
| 100 | 96,20 | |||
| 08.05.2025 | 09:36:36,884 | 25 | 96,16 | |
| 25 | 96,16 | |||
| 25 | 96,16 | |||
| 08.05.2025 | 09:36:29,645 | 30 | 96,16 | |
| 15 | 96,16 | |||
| 30 | 96,16 | |||
| 15 | 96,16 | |||
| 08.05.2025 | 09:36:02,073 | 3 | 96,12 | |
| 3 | 96,12 | |||
| 3 | 96,12 | |||
| 08.05.2025 | 09:35:44,477 | 2 | 96,14 | |
| 2 | 96,14 | |||
| 2 | 96,14 | |||
| 08.05.2025 | 09:34:54,182 | 10 | 96,14 | |
| 10 | 96,14 | |||
| 10 | 96,14 | |||
| 08.05.2025 | 09:33:50,275 | 3 | 96,16 | |
| 3 | 96,16 | |||
| 3 | 96,16 | |||
| 08.05.2025 | 09:32:55,839 | 36 | 96,16 | |
| 36 | 96,16 | |||
| 36 | 96,16 | |||
| 08.05.2025 | 09:32:27,254 | 2 | 96,06 | |
| 2 | 96,06 | |||
| 2 | 96,06 | |||
| 08.05.2025 | 09:31:45,446 | 100 | 96,12 | |
| 100 | 96,12 | |||
| 100 | 96,12 | |||
| 08.05.2025 | 09:31:36,414 | 4 | 96,22 | |
| 4 | 96,22 | |||
| 4 | 96,22 | |||
| 08.05.2025 | 09:31:32,305 | 40 | 96,20 | |
| 40 | 96,20 | |||
| 40 | 96,20 | |||
| 08.05.2025 | 09:31:07,514 | 2 | 96,18 | |
| 2 | 96,18 | |||
| 2 | 96,18 | |||
| 08.05.2025 | 09:29:17,301 | 6 | 96,34 | |
| 6 | 96,34 | |||
| 6 | 96,34 | |||
| 08.05.2025 | 09:28:45,797 | 99 | 96,26 | |
| 99 | 96,26 | |||
| 99 | 96,26 | |||
| 08.05.2025 | 09:27:50,246 | 9 | 96,20 | |
| 9 | 96,20 | |||
| 9 | 96,20 | |||
| 08.05.2025 | 09:27:43,177 | 1 | 96,28 | |
| 1 | 96,28 | |||
| 1 | 96,28 | |||
| 08.05.2025 | 09:27:35,004 | 10 | 96,26 | |
| 10 | 96,26 | |||
| 10 | 96,26 | |||
| 08.05.2025 | 09:27:06,880 | 1 | 96,28 | |
| 1 | 96,28 | |||
| 1 | 96,28 | |||
| 08.05.2025 | 09:24:03,240 | 1 | 96,30 | |
| 1 | 96,30 | |||
| 1 | 96,30 | |||
| 08.05.2025 | 09:19:36,396 | 3 | 96,48 | |
| 3 | 96,48 | |||
| 3 | 96,48 | |||
| 08.05.2025 | 09:19:06,830 | 3 | 96,36 | |
| 3 | 96,36 | |||
| 3 | 96,36 | |||
| 08.05.2025 | 09:18:20,455 | 2 | 96,52 | |
| 2 | 96,52 | |||
| 2 | 96,52 | |||
| 08.05.2025 | 09:17:51,046 | 5 | 96,42 | |
| 5 | 96,42 | |||
| 5 | 96,42 | |||
| 08.05.2025 | 09:17:48,393 | 120 | 96,48 | |
| 120 | 96,48 | |||
| 120 | 96,48 | |||
| 08.05.2025 | 09:17:31,081 | 100 | 96,50 | |
| 100 | 96,50 | |||
| 100 | 96,50 | |||
| 08.05.2025 | 09:14:50,654 | 22 | 96,56 | |
| 22 | 96,56 | |||
| 22 | 96,56 | |||
| 08.05.2025 | 09:14:47,791 | 220 | 96,50 | |
| 220 | 96,50 | |||
| 220 | 96,50 | |||
| 08.05.2025 | 09:14:02,365 | 13 | 96,50 | |
| 13 | 96,50 | |||
| 13 | 96,50 | |||
| 08.05.2025 | 09:12:07,471 | 25 | 96,54 | |
| 25 | 96,54 | |||
| 25 | 96,54 | |||
| 08.05.2025 | 09:12:01,719 | 7 | 96,54 | |
| 7 | 96,54 | |||
| 7 | 96,54 | |||
| 08.05.2025 | 09:12:01,541 | 6 | 96,54 | |
| 6 | 96,54 | |||
| 6 | 96,54 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 701,50
Ask: 1 704,00
Umsatz: 180 674 TEUR -
Nvidia Corp.
Bid: 104,66 / Ask: 104,70
Umsatz: 59 311 TEUR -
Mercedes-Benz Group AG
Bid: 51,04 / Ask: 51,09
Umsatz: 34 889 TEUR -
Allianz SE
Bid: 372,20 / Ask: 372,80
Umsatz: 32 543 TEUR -
Alphabet Inc. Class A
Bid: 137,32 / Ask: 137,42
Umsatz: 30 852 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.05.2025 @ 21:56:42
Letzte Aktualisierung:
08.05.2025 @ 21:56:42