Deut. Börse Commodities GmbH Xetra-Gold
- Information
- letzte Umsätze
- kaufen
- verkaufen
485
727
113,3489
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.10.2025 | 13:12:47,907 | 1 | 112,3499 | |
| 1 | 112,3499 | |||
| 1 | 112,3499 | |||
| 24.10.2025 | 13:12:36,620 | 15 | 112,35 | |
| 15 | 112,35 | |||
| 15 | 112,35 | |||
| 24.10.2025 | 13:12:16,790 | 22 | 112,4999 | |
| 22 | 112,4999 | |||
| 22 | 112,4999 | |||
| 24.10.2025 | 13:10:16,027 | 100 | 112,3801 | |
| 100 | 112,3801 | |||
| 100 | 112,3801 | |||
| 24.10.2025 | 13:09:41,300 | 8 | 112,4099 | |
| 8 | 112,4099 | |||
| 8 | 112,4099 | |||
| 24.10.2025 | 13:08:40,627 | 44 | 112,3899 | |
| 44 | 112,3899 | |||
| 44 | 112,3899 | |||
| 24.10.2025 | 13:05:34,348 | 15 | 112,1099 | |
| 15 | 112,1099 | |||
| 15 | 112,1099 | |||
| 24.10.2025 | 13:05:04,525 | 100 | 112,00 | |
| 100 | 112,00 | |||
| 100 | 112,00 | |||
| 24.10.2025 | 13:05:04,413 | 50 | 111,9601 | |
| 50 | 111,9601 | |||
| 50 | 111,9601 | |||
| 24.10.2025 | 13:05:04,206 | 393 | 111,9601 | |
| 360 | 111,9601 | |||
| 200 | 111,9601 | |||
| 40 | 111,9601 | |||
| 3 | 111,9601 | |||
| 31 | 111,9601 | |||
| 150 | 111,9601 | |||
| 2 | 111,9601 | |||
| 24.10.2025 | 13:03:51,096 | 282 | 112,00 | |
| 30 | 112,00 | |||
| 10 | 112,00 | |||
| 10 | 112,00 | |||
| 30 | 112,00 | |||
| 5 | 112,00 | |||
| 1 | 112,00 | |||
| 282 | 112,00 | |||
| 100 | 112,00 | |||
| 24 | 112,00 | |||
| 9 | 112,00 | |||
| 13 | 112,00 | |||
| 50 | 112,00 | |||
| 24.10.2025 | 13:03:17,787 | 50 | 112,0701 | |
| 50 | 112,0701 | |||
| 50 | 112,0701 | |||
| 24.10.2025 | 13:03:17,708 | 178 | 112,10 | |
| 178 | 112,10 | |||
| 178 | 112,10 | |||
| 24.10.2025 | 13:02:02,619 | 19 | 112,1501 | |
| 19 | 112,1501 | |||
| 19 | 112,1501 | |||
| 24.10.2025 | 13:00:47,743 | 1 | 112,2401 | |
| 1 | 112,2401 | |||
| 1 | 112,2401 | |||
| 24.10.2025 | 13:00:34,634 | 143 | 112,2301 | |
| 143 | 112,2301 | |||
| 143 | 112,2301 | |||
| 24.10.2025 | 13:00:06,046 | 94 | 112,2399 | |
| 94 | 112,2399 | |||
| 94 | 112,2399 | |||
| 24.10.2025 | 12:58:08,939 | 200 | 112,25 | |
| 200 | 112,25 | |||
| 200 | 112,25 | |||
| 24.10.2025 | 12:55:36,145 | 12 | 112,3199 | |
| 12 | 112,3199 | |||
| 12 | 112,3199 | |||
| 24.10.2025 | 12:53:56,073 | 60 | 112,2999 | |
| 60 | 112,2999 | |||
| 60 | 112,2999 | |||
| 24.10.2025 | 12:53:00,112 | 2 | 112,3399 | |
| 2 | 112,3399 | |||
| 2 | 112,3399 | |||
| 24.10.2025 | 12:52:03,546 | 100 | 112,3099 | |
| 100 | 112,3099 | |||
| 100 | 112,3099 | |||
| 24.10.2025 | 12:49:58,778 | 250 | 112,3201 | |
| 250 | 112,3201 | |||
| 250 | 112,3201 | |||
| 24.10.2025 | 12:48:43,234 | 43 | 112,3201 | |
| 43 | 112,3201 | |||
| 43 | 112,3201 | |||
| 24.10.2025 | 12:47:43,133 | 13 | 112,3099 | |
| 13 | 112,3099 | |||
| 13 | 112,3099 | |||
| 24.10.2025 | 12:42:02,781 | 69 | 112,3499 | |
| 69 | 112,3499 | |||
| 69 | 112,3499 | |||
| 24.10.2025 | 12:41:41,153 | 130 | 112,3599 | |
| 130 | 112,3599 | |||
| 130 | 112,3599 | |||
| 24.10.2025 | 12:41:05,880 | 1 | 112,3101 | |
| 1 | 112,3101 | |||
| 1 | 112,3101 | |||
| 24.10.2025 | 12:41:05,546 | 1 | 112,3399 | |
| 1 | 112,3399 | |||
| 1 | 112,3399 | |||
| 24.10.2025 | 12:41:05,275 | 1 | 112,3101 | |
| 1 | 112,3101 | |||
| 1 | 112,3101 | |||
| 24.10.2025 | 12:41:04,970 | 1 | 112,3399 | |
| 1 | 112,3399 | |||
| 1 | 112,3399 | |||
| 24.10.2025 | 12:41:04,671 | 21 | 112,3299 | |
| 21 | 112,3299 | |||
| 21 | 112,3299 | |||
| 24.10.2025 | 12:40:17,375 | 10 | 112,3301 | |
| 10 | 112,3301 | |||
| 10 | 112,3301 | |||
| 24.10.2025 | 12:40:12,781 | 2 | 112,3499 | |
| 2 | 112,3499 | |||
| 2 | 112,3499 | |||
| 24.10.2025 | 12:38:53,260 | 89 | 112,3999 | |
| 89 | 112,3999 | |||
| 89 | 112,3999 | |||
| 24.10.2025 | 12:38:46,692 | 12 | 112,3801 | |
| 12 | 112,3801 | |||
| 12 | 112,3801 | |||
| 24.10.2025 | 12:36:59,046 | 869 | 112,3601 | |
| 869 | 112,3601 | |||
| 869 | 112,3601 | |||
| 24.10.2025 | 12:36:13,965 | 1 | 112,3099 | |
| 1 | 112,3099 | |||
| 1 | 112,3099 | |||
| 24.10.2025 | 12:34:29,406 | 50 | 112,32 | |
| 50 | 112,32 | |||
| 50 | 112,32 | |||
| 24.10.2025 | 12:34:05,925 | 4 | 112,4099 | |
| 4 | 112,4099 | |||
| 4 | 112,4099 | |||
| 24.10.2025 | 12:33:17,582 | 8 | 112,4199 | |
| 8 | 112,4199 | |||
| 8 | 112,4199 | |||
| 24.10.2025 | 12:32:06,305 | 80 | 112,3501 | |
| 80 | 112,3501 | |||
| 80 | 112,3501 | |||
| 24.10.2025 | 12:31:56,648 | 100 | 112,3401 | |
| 100 | 112,3401 | |||
| 100 | 112,3401 | |||
| 24.10.2025 | 12:30:05,665 | 50 | 112,28 | |
| 50 | 112,28 | |||
| 50 | 112,28 | |||
| 24.10.2025 | 12:29:46,262 | 100 | 112,3499 | |
| 100 | 112,3499 | |||
| 100 | 112,3499 | |||
| 24.10.2025 | 12:29:00,783 | 1 | 112,3201 | |
| 1 | 112,3201 | |||
| 1 | 112,3201 | |||
| 24.10.2025 | 12:29:00,528 | 1 | 112,3399 | |
| 1 | 112,3399 | |||
| 1 | 112,3399 | |||
| 24.10.2025 | 12:29:00,220 | 110 | 112,3399 | |
| 110 | 112,3399 | |||
| 110 | 112,3399 | |||
| 24.10.2025 | 12:28:44,229 | 100 | 112,3599 | |
| 100 | 112,3599 | |||
| 100 | 112,3599 | |||
| 24.10.2025 | 12:28:34,299 | 100 | 112,3599 | |
| 100 | 112,3599 | |||
| 100 | 112,3599 | |||
| 24.10.2025 | 12:27:25,991 | 20 | 112,4399 | |
| 20 | 112,4399 | |||
| 20 | 112,4399 | |||
| 24.10.2025 | 12:26:05,318 | 1 | 112,4799 | |
| 1 | 112,4799 | |||
| 1 | 112,4799 | |||
| 24.10.2025 | 12:24:40,372 | 1 | 112,5099 | |
| 1 | 112,5099 | |||
| 1 | 112,5099 | |||
| 24.10.2025 | 12:24:40,059 | 2 | 112,5099 | |
| 2 | 112,5099 | |||
| 2 | 112,5099 | |||
| 24.10.2025 | 12:21:38,053 | 5 | 112,47 | |
| 5 | 112,47 | |||
| 5 | 112,47 | |||
| 24.10.2025 | 12:20:24,541 | 1 000 | 112,4999 | |
| 1 000 | 112,4999 | |||
| 1 000 | 112,4999 | |||
| 24.10.2025 | 12:20:15,819 | 44 | 112,4999 | |
| 44 | 112,4999 | |||
| 44 | 112,4999 | |||
| 24.10.2025 | 12:20:10,578 | 30 | 112,50 | |
| 30 | 112,50 | |||
| 30 | 112,50 | |||
| 24.10.2025 | 12:19:43,075 | 110 | 112,5599 | |
| 110 | 112,5599 | |||
| 110 | 112,5599 | |||
| 24.10.2025 | 12:19:17,875 | 100 | 112,5599 | |
| 100 | 112,5599 | |||
| 100 | 112,5599 | |||
| 24.10.2025 | 12:18:24,824 | 1 000 | 112,5599 | |
| 1 000 | 112,5599 | |||
| 1 000 | 112,5599 | |||
| 24.10.2025 | 12:17:27,916 | 10 | 112,5699 | |
| 10 | 112,5699 | |||
| 10 | 112,5699 | |||
| 24.10.2025 | 12:17:03,085 | 270 | 112,5401 | |
| 270 | 112,5401 | |||
| 270 | 112,5401 | |||
| 24.10.2025 | 12:15:39,464 | 26 | 112,5599 | |
| 26 | 112,5599 | |||
| 26 | 112,5599 | |||
| 24.10.2025 | 12:14:39,024 | 66 | 112,5499 | |
| 66 | 112,5499 | |||
| 66 | 112,5499 | |||
| 24.10.2025 | 12:11:55,341 | 177 | 112,5399 | |
| 177 | 112,5399 | |||
| 177 | 112,5399 | |||
| 24.10.2025 | 12:11:44,291 | 44 | 112,5399 | |
| 44 | 112,5399 | |||
| 44 | 112,5399 | |||
| 24.10.2025 | 12:11:36,436 | 100 | 112,5001 | |
| 100 | 112,5001 | |||
| 100 | 112,5001 | |||
| 24.10.2025 | 12:10:10,179 | 44 | 112,5499 | |
| 44 | 112,5499 | |||
| 44 | 112,5499 | |||
| 24.10.2025 | 12:09:45,932 | 2 000 | 112,5101 | |
| 2 000 | 112,5101 | |||
| 2 000 | 112,5101 | |||
| 24.10.2025 | 12:09:32,463 | 25 | 112,5499 | |
| 25 | 112,5499 | |||
| 25 | 112,5499 | |||
| 24.10.2025 | 12:08:18,972 | 12 | 112,5199 | |
| 12 | 112,5199 | |||
| 12 | 112,5199 | |||
| 24.10.2025 | 12:08:08,459 | 20 | 112,5399 | |
| 20 | 112,5399 | |||
| 20 | 112,5399 | |||
| 24.10.2025 | 12:06:20,831 | 66 | 112,6101 | |
| 66 | 112,6101 | |||
| 66 | 112,6101 | |||
| 24.10.2025 | 12:05:47,010 | 600 | 112,6099 | |
| 600 | 112,6099 | |||
| 600 | 112,6099 | |||
| 24.10.2025 | 12:05:36,418 | 10 | 112,5801 | |
| 10 | 112,5801 | |||
| 10 | 112,5801 | |||
| 24.10.2025 | 12:05:36,384 | 177 | 112,6099 | |
| 177 | 112,6099 | |||
| 177 | 112,6099 | |||
| 24.10.2025 | 12:05:11,363 | 1 | 112,6199 | |
| 1 | 112,6199 | |||
| 1 | 112,6199 | |||
| 24.10.2025 | 12:04:44,368 | 130 | 112,6101 | |
| 130 | 112,6101 | |||
| 130 | 112,6101 | |||
| 24.10.2025 | 12:04:28,959 | 443 | 112,6299 | |
| 443 | 112,6299 | |||
| 443 | 112,6299 | |||
| 24.10.2025 | 12:04:09,292 | 13 | 112,5999 | |
| 13 | 112,5999 | |||
| 13 | 112,5999 | |||
| 24.10.2025 | 12:03:53,615 | 178 | 112,5799 | |
| 178 | 112,5799 | |||
| 178 | 112,5799 | |||
| 24.10.2025 | 12:02:10,080 | 17 | 112,4699 | |
| 17 | 112,4699 | |||
| 17 | 112,4699 | |||
| 24.10.2025 | 12:01:46,214 | 9 | 112,4999 | |
| 9 | 112,4999 | |||
| 9 | 112,4999 | |||
| 24.10.2025 | 12:01:36,204 | 5 | 112,4999 | |
| 5 | 112,4999 | |||
| 5 | 112,4999 | |||
| 24.10.2025 | 12:00:24,870 | 16 | 112,4201 | |
| 16 | 112,4201 | |||
| 16 | 112,4201 | |||
| 24.10.2025 | 11:59:37,995 | 50 | 112,4101 | |
| 50 | 112,4101 | |||
| 50 | 112,4101 | |||
| 24.10.2025 | 11:57:51,291 | 25 | 112,3799 | |
| 25 | 112,3799 | |||
| 25 | 112,3799 | |||
| 24.10.2025 | 11:57:23,178 | 18 | 112,4299 | |
| 18 | 112,4299 | |||
| 18 | 112,4299 | |||
| 24.10.2025 | 11:56:59,935 | 20 | 112,3501 | |
| 20 | 112,3501 | |||
| 20 | 112,3501 | |||
| 24.10.2025 | 11:56:58,613 | 200 | 112,3401 | |
| 200 | 112,3401 | |||
| 200 | 112,3401 | |||
| 24.10.2025 | 11:55:23,260 | 30 | 112,2401 | |
| 30 | 112,2401 | |||
| 30 | 112,2401 | |||
| 24.10.2025 | 11:54:54,408 | 175 | 112,3201 | |
| 175 | 112,3201 | |||
| 175 | 112,3201 | |||
| 24.10.2025 | 11:54:53,931 | 50 | 112,3101 | |
| 50 | 112,3101 | |||
| 50 | 112,3101 | |||
| 24.10.2025 | 11:54:34,751 | 250 | 112,3601 | |
| 250 | 112,3601 | |||
| 250 | 112,3601 | |||
| 24.10.2025 | 11:54:21,397 | 100 | 112,40 | |
| 100 | 112,40 | |||
| 100 | 112,40 | |||
| 24.10.2025 | 11:53:59,008 | 50 | 112,4899 | |
| 50 | 112,4899 | |||
| 50 | 112,4899 | |||
| 24.10.2025 | 11:53:52,725 | 14 | 112,4601 | |
| 14 | 112,4601 | |||
| 14 | 112,4601 | |||
| 24.10.2025 | 11:52:49,873 | 500 | 112,4601 | |
| 500 | 112,4601 | |||
| 500 | 112,4601 | |||
| 24.10.2025 | 11:52:40,397 | 100 | 112,4601 | |
| 100 | 112,4601 | |||
| 100 | 112,4601 | |||
| 24.10.2025 | 11:52:40,194 | 200 | 112,4899 | |
| 200 | 112,4899 | |||
| 200 | 112,4899 | |||
| 24.10.2025 | 11:52:29,307 | 133 | 112,50 | |
| 133 | 112,50 | |||
| 133 | 112,50 | |||
| 24.10.2025 | 11:52:09,057 | 500 | 112,5299 | |
| 500 | 112,5299 | |||
| 500 | 112,5299 | |||
| 24.10.2025 | 11:52:07,702 | 16 | 112,5001 | |
| 16 | 112,5001 | |||
| 16 | 112,5001 | |||
| 24.10.2025 | 11:51:19,701 | 13 | 112,6199 | |
| 13 | 112,6199 | |||
| 13 | 112,6199 | |||
| 24.10.2025 | 11:50:49,932 | 2 700 | 112,6301 | |
| 2 700 | 112,6301 | |||
| 2 700 | 112,6301 | |||
| 24.10.2025 | 11:50:48,977 | 44 | 112,65 | |
| 44 | 112,65 | |||
| 44 | 112,65 | |||
| 24.10.2025 | 11:49:46,387 | 85 | 112,7299 | |
| 85 | 112,7299 | |||
| 85 | 112,7299 | |||
| 24.10.2025 | 11:49:08,609 | 15 | 112,6901 | |
| 15 | 112,6901 | |||
| 15 | 112,6901 | |||
| 24.10.2025 | 11:48:34,277 | 500 | 112,75 | |
| 500 | 112,75 | |||
| 500 | 112,75 | |||
| 24.10.2025 | 11:48:28,817 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 24.10.2025 | 11:48:19,742 | 183 | 112,7501 | |
| 183 | 112,7501 | |||
| 183 | 112,7501 | |||
| 24.10.2025 | 11:47:46,585 | 16 | 112,7201 | |
| 16 | 112,7201 | |||
| 16 | 112,7201 | |||
| 24.10.2025 | 11:47:11,498 | 16 | 112,7201 | |
| 16 | 112,7201 | |||
| 16 | 112,7201 | |||
| 24.10.2025 | 11:47:08,908 | 6 | 112,7499 | |
| 6 | 112,7499 | |||
| 6 | 112,7499 | |||
| 24.10.2025 | 11:47:01,440 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 24.10.2025 | 11:46:24,700 | 24 | 112,7201 | |
| 24 | 112,7201 | |||
| 24 | 112,7201 | |||
| 24.10.2025 | 11:45:57,623 | 1 | 112,7499 | |
| 1 | 112,7499 | |||
| 1 | 112,7499 | |||
| 24.10.2025 | 11:45:05,789 | 30 | 112,6801 | |
| 30 | 112,6801 | |||
| 30 | 112,6801 | |||
| 24.10.2025 | 11:44:21,920 | 565 | 112,6801 | |
| 565 | 112,6801 | |||
| 565 | 112,6801 | |||
| 24.10.2025 | 11:43:50,267 | 300 | 112,6999 | |
| 300 | 112,6999 | |||
| 300 | 112,6999 | |||
| 24.10.2025 | 11:43:46,141 | 100 | 112,6601 | |
| 100 | 112,6601 | |||
| 100 | 112,6601 | |||
| 24.10.2025 | 11:43:10,061 | 175 | 112,70 | |
| 175 | 112,70 | |||
| 175 | 112,70 | |||
| 24.10.2025 | 11:40:25,661 | 2 660 | 112,6499 | |
| 2 660 | 112,6499 | |||
| 2 660 | 112,6499 | |||
| 24.10.2025 | 11:39:58,887 | 200 | 112,6001 | |
| 200 | 112,6001 | |||
| 200 | 112,6001 | |||
| 24.10.2025 | 11:38:19,852 | 3 | 112,6899 | |
| 3 | 112,6899 | |||
| 3 | 112,6899 | |||
| 24.10.2025 | 11:37:52,250 | 2 | 112,6699 | |
| 2 | 112,6699 | |||
| 2 | 112,6699 | |||
| 24.10.2025 | 11:37:09,719 | 19 | 112,6699 | |
| 19 | 112,6699 | |||
| 19 | 112,6699 | |||
| 24.10.2025 | 11:36:02,411 | 100 | 112,6401 | |
| 100 | 112,6401 | |||
| 100 | 112,6401 | |||
| 24.10.2025 | 11:34:25,060 | 2 | 112,6701 | |
| 2 | 112,6701 | |||
| 2 | 112,6701 | |||
| 24.10.2025 | 11:34:07,334 | 25 | 112,7199 | |
| 25 | 112,7199 | |||
| 25 | 112,7199 | |||
| 24.10.2025 | 11:33:22,800 | 16 | 112,7001 | |
| 16 | 112,7001 | |||
| 16 | 112,7001 | |||
| 24.10.2025 | 11:32:55,225 | 16 | 112,7501 | |
| 16 | 112,7501 | |||
| 16 | 112,7501 | |||
| 24.10.2025 | 11:32:48,444 | 25 | 112,7501 | |
| 25 | 112,7501 | |||
| 25 | 112,7501 | |||
| 24.10.2025 | 11:30:41,280 | 29 | 112,6501 | |
| 29 | 112,6501 | |||
| 29 | 112,6501 | |||
| 24.10.2025 | 11:30:24,940 | 138 | 112,6301 | |
| 138 | 112,6301 | |||
| 138 | 112,6301 | |||
| 24.10.2025 | 11:28:56,278 | 3 | 112,7199 | |
| 3 | 112,7199 | |||
| 3 | 112,7199 | |||
| 24.10.2025 | 11:28:44,403 | 30 | 112,7199 | |
| 30 | 112,7199 | |||
| 30 | 112,7199 | |||
| 24.10.2025 | 11:28:19,780 | 9 | 112,7199 | |
| 9 | 112,7199 | |||
| 9 | 112,7199 | |||
| 24.10.2025 | 11:28:11,210 | 50 | 112,7099 | |
| 50 | 112,7099 | |||
| 50 | 112,7099 | |||
| 24.10.2025 | 11:26:48,609 | 150 | 112,6899 | |
| 150 | 112,6899 | |||
| 150 | 112,6899 | |||
| 24.10.2025 | 11:23:34,218 | 90 | 112,7799 | |
| 90 | 112,7799 | |||
| 90 | 112,7799 | |||
| 24.10.2025 | 11:22:28,482 | 19 | 112,6999 | |
| 19 | 112,6999 | |||
| 19 | 112,6999 | |||
| 24.10.2025 | 11:21:46,051 | 5 | 112,7099 | |
| 5 | 112,7099 | |||
| 5 | 112,7099 | |||
| 24.10.2025 | 11:21:36,637 | 700 | 112,7001 | |
| 700 | 112,7001 | |||
| 700 | 112,7001 | |||
| 24.10.2025 | 11:19:53,959 | 20 | 112,7199 | |
| 20 | 112,7199 | |||
| 20 | 112,7199 | |||
| 24.10.2025 | 11:19:53,112 | 10 | 112,7199 | |
| 10 | 112,7199 | |||
| 10 | 112,7199 | |||
| 24.10.2025 | 11:18:43,142 | 2 | 112,7099 | |
| 2 | 112,7099 | |||
| 2 | 112,7099 | |||
| 24.10.2025 | 11:18:11,432 | 10 | 112,7499 | |
| 10 | 112,7499 | |||
| 10 | 112,7499 | |||
| 24.10.2025 | 11:16:49,551 | 1 | 112,7499 | |
| 1 | 112,7499 | |||
| 1 | 112,7499 | |||
| 24.10.2025 | 11:16:39,118 | 44 | 112,7399 | |
| 44 | 112,7399 | |||
| 44 | 112,7399 | |||
| 24.10.2025 | 11:15:49,791 | 6 | 112,7599 | |
| 6 | 112,7599 | |||
| 6 | 112,7599 | |||
| 24.10.2025 | 11:15:30,198 | 25 | 112,7599 | |
| 25 | 112,7599 | |||
| 25 | 112,7599 | |||
| 24.10.2025 | 11:14:25,305 | 20 | 112,7501 | |
| 20 | 112,7501 | |||
| 20 | 112,7501 | |||
| 24.10.2025 | 11:13:30,882 | 30 | 112,7599 | |
| 30 | 112,7599 | |||
| 30 | 112,7599 | |||
| 24.10.2025 | 11:13:28,426 | 50 | 112,7399 | |
| 50 | 112,7399 | |||
| 50 | 112,7399 | |||
| 24.10.2025 | 11:11:59,160 | 10 | 112,7101 | |
| 10 | 112,7101 | |||
| 10 | 112,7101 | |||
| 24.10.2025 | 11:11:18,040 | 5 | 112,6901 | |
| 5 | 112,6901 | |||
| 5 | 112,6901 | |||
| 24.10.2025 | 11:09:11,271 | 2 | 112,7301 | |
| 2 | 112,7301 | |||
| 2 | 112,7301 | |||
| 24.10.2025 | 11:08:10,585 | 85 | 112,7001 | |
| 85 | 112,7001 | |||
| 85 | 112,7001 | |||
| 24.10.2025 | 11:05:28,374 | 50 | 112,6301 | |
| 50 | 112,6301 | |||
| 50 | 112,6301 | |||
| 24.10.2025 | 11:04:45,090 | 25 | 112,5699 | |
| 25 | 112,5699 | |||
| 25 | 112,5699 | |||
| 24.10.2025 | 11:04:10,203 | 2 | 112,5399 | |
| 2 | 112,5399 | |||
| 2 | 112,5399 | |||
| 24.10.2025 | 11:03:30,499 | 18 | 112,4801 | |
| 18 | 112,4801 | |||
| 18 | 112,4801 | |||
| 24.10.2025 | 11:02:02,715 | 266 | 112,4701 | |
| 266 | 112,4701 | |||
| 266 | 112,4701 | |||
| 24.10.2025 | 11:01:39,166 | 25 | 112,4801 | |
| 25 | 112,4801 | |||
| 25 | 112,4801 | |||
| 24.10.2025 | 11:01:01,520 | 266 | 112,5201 | |
| 266 | 112,5201 | |||
| 266 | 112,5201 | |||
| 24.10.2025 | 11:00:33,405 | 20 | 112,5101 | |
| 20 | 112,5101 | |||
| 20 | 112,5101 | |||
| 24.10.2025 | 11:00:11,937 | 90 | 112,5499 | |
| 90 | 112,5499 | |||
| 90 | 112,5499 | |||
| 24.10.2025 | 10:57:27,771 | 20 | 112,4801 | |
| 20 | 112,4801 | |||
| 20 | 112,4801 | |||
| 24.10.2025 | 10:56:24,011 | 50 | 112,5201 | |
| 50 | 112,5201 | |||
| 50 | 112,5201 | |||
| 24.10.2025 | 10:55:51,453 | 12 | 112,5599 | |
| 12 | 112,5599 | |||
| 12 | 112,5599 | |||
| 24.10.2025 | 10:55:07,323 | 50 | 112,50 | |
| 50 | 112,50 | |||
| 50 | 112,50 | |||
| 24.10.2025 | 10:54:27,433 | 5 | 112,5299 | |
| 5 | 112,5299 | |||
| 5 | 112,5299 | |||
| 24.10.2025 | 10:54:01,447 | 20 | 112,5501 | |
| 20 | 112,5501 | |||
| 20 | 112,5501 | |||
| 24.10.2025 | 10:52:35,451 | 200 | 112,5899 | |
| 200 | 112,5899 | |||
| 200 | 112,5899 | |||
| 24.10.2025 | 10:51:15,168 | 15 | 112,6101 | |
| 15 | 112,6101 | |||
| 15 | 112,6101 | |||
| 24.10.2025 | 10:50:04,500 | 10 | 112,5599 | |
| 10 | 112,5599 | |||
| 10 | 112,5599 | |||
| 24.10.2025 | 10:49:38,888 | 15 | 112,5401 | |
| 15 | 112,5401 | |||
| 15 | 112,5401 | |||
| 24.10.2025 | 10:49:08,529 | 11 | 112,5001 | |
| 11 | 112,5001 | |||
| 11 | 112,5001 | |||
| 24.10.2025 | 10:49:05,385 | 180 | 112,5101 | |
| 180 | 112,5101 | |||
| 180 | 112,5101 | |||
| 24.10.2025 | 10:48:36,189 | 30 | 112,5499 | |
| 30 | 112,5499 | |||
| 30 | 112,5499 | |||
| 24.10.2025 | 10:48:27,225 | 20 | 112,5599 | |
| 20 | 112,5599 | |||
| 20 | 112,5599 | |||
| 24.10.2025 | 10:48:05,682 | 10 | 112,5599 | |
| 10 | 112,5599 | |||
| 10 | 112,5599 | |||
| 24.10.2025 | 10:47:52,124 | 200 | 112,5701 | |
| 200 | 112,5701 | |||
| 200 | 112,5701 | |||
| 24.10.2025 | 10:47:05,476 | 535 | 112,4001 | |
| 535 | 112,4001 | |||
| 535 | 112,4001 | |||
| 24.10.2025 | 10:45:44,177 | 44 | 112,3899 | |
| 44 | 112,3899 | |||
| 44 | 112,3899 | |||
| 24.10.2025 | 10:45:31,599 | 100 | 112,3601 | |
| 100 | 112,3601 | |||
| 100 | 112,3601 | |||
| 24.10.2025 | 10:45:29,594 | 89 | 112,35 | |
| 89 | 112,35 | |||
| 89 | 112,35 | |||
| 24.10.2025 | 10:45:10,912 | 250 | 112,30 | |
| 250 | 112,30 | |||
| 250 | 112,30 | |||
| 24.10.2025 | 10:44:56,585 | 1 | 112,2999 | |
| 1 | 112,2999 | |||
| 1 | 112,2999 | |||
| 24.10.2025 | 10:44:52,948 | 35 | 112,2999 | |
| 35 | 112,2999 | |||
| 35 | 112,2999 | |||
| 24.10.2025 | 10:44:26,335 | 200 | 112,2601 | |
| 200 | 112,2601 | |||
| 200 | 112,2601 | |||
| 24.10.2025 | 10:43:58,080 | 86 | 112,3299 | |
| 86 | 112,3299 | |||
| 86 | 112,3299 | |||
| 24.10.2025 | 10:42:18,088 | 4 | 112,1999 | |
| 4 | 112,1999 | |||
| 4 | 112,1999 | |||
| 24.10.2025 | 10:42:15,518 | 427 | 112,1701 | |
| 427 | 112,1701 | |||
| 427 | 112,1701 | |||
| 24.10.2025 | 10:42:08,713 | 100 | 112,1401 | |
| 100 | 112,1401 | |||
| 100 | 112,1401 | |||
| 24.10.2025 | 10:41:46,204 | 800 | 112,1799 | |
| 800 | 112,1799 | |||
| 800 | 112,1799 | |||
| 24.10.2025 | 10:41:40,935 | 20 | 112,1899 | |
| 20 | 112,1899 | |||
| 20 | 112,1899 | |||
| 24.10.2025 | 10:39:53,356 | 25 | 112,3699 | |
| 25 | 112,3699 | |||
| 25 | 112,3699 | |||
| 24.10.2025 | 10:39:25,489 | 450 | 112,4001 | |
| 450 | 112,4001 | |||
| 450 | 112,4001 | |||
| 24.10.2025 | 10:39:00,387 | 23 | 112,4399 | |
| 23 | 112,4399 | |||
| 23 | 112,4399 | |||
| 24.10.2025 | 10:38:02,098 | 35 | 112,4399 | |
| 35 | 112,4399 | |||
| 35 | 112,4399 | |||
| 24.10.2025 | 10:37:54,773 | 88 | 112,4399 | |
| 88 | 112,4399 | |||
| 88 | 112,4399 | |||
| 24.10.2025 | 10:37:20,596 | 53 | 112,4699 | |
| 53 | 112,4699 | |||
| 53 | 112,4699 | |||
| 24.10.2025 | 10:36:59,675 | 35 | 112,4899 | |
| 35 | 112,4899 | |||
| 35 | 112,4899 | |||
| 24.10.2025 | 10:36:49,269 | 177 | 112,4999 | |
| 177 | 112,4999 | |||
| 177 | 112,4999 | |||
| 24.10.2025 | 10:35:37,855 | 35 | 112,3499 | |
| 35 | 112,3499 | |||
| 35 | 112,3499 | |||
| 24.10.2025 | 10:34:12,270 | 30 | 112,2799 | |
| 30 | 112,2799 | |||
| 30 | 112,2799 | |||
| 24.10.2025 | 10:33:43,998 | 11 | 112,3099 | |
| 11 | 112,3099 | |||
| 11 | 112,3099 | |||
| 24.10.2025 | 10:32:25,212 | 1 | 112,3299 | |
| 1 | 112,3299 | |||
| 1 | 112,3299 | |||
| 24.10.2025 | 10:31:36,105 | 5 | 112,1601 | |
| 5 | 112,1601 | |||
| 5 | 112,1601 | |||
| 24.10.2025 | 10:30:14,415 | 996 | 112,1801 | |
| 996 | 112,1801 | |||
| 996 | 112,1801 | |||
| 24.10.2025 | 10:29:15,224 | 8 | 112,2699 | |
| 8 | 112,2699 | |||
| 8 | 112,2699 | |||
| 24.10.2025 | 10:29:09,451 | 35 | 112,2899 | |
| 35 | 112,2899 | |||
| 35 | 112,2899 | |||
| 24.10.2025 | 10:28:50,750 | 15 | 112,2701 | |
| 15 | 112,2701 | |||
| 15 | 112,2701 | |||
| 24.10.2025 | 10:28:49,190 | 775 | 112,2701 | |
| 775 | 112,2701 | |||
| 775 | 112,2701 | |||
| 24.10.2025 | 10:28:11,891 | 1 | 112,2399 | |
| 1 | 112,2399 | |||
| 1 | 112,2399 | |||
| 24.10.2025 | 10:28:03,069 | 627 | 112,2101 | |
| 627 | 112,2101 | |||
| 627 | 112,2101 | |||
| 24.10.2025 | 10:27:37,938 | 10 | 112,2399 | |
| 10 | 112,2399 | |||
| 10 | 112,2399 | |||
| 24.10.2025 | 10:27:31,852 | 50 | 112,2799 | |
| 50 | 112,2799 | |||
| 50 | 112,2799 | |||
| 24.10.2025 | 10:27:03,877 | 10 | 112,1401 | |
| 10 | 112,1401 | |||
| 10 | 112,1401 | |||
| 24.10.2025 | 10:26:38,070 | 35 | 112,1499 | |
| 35 | 112,1499 | |||
| 35 | 112,1499 | |||
| 24.10.2025 | 10:25:06,369 | 2 | 112,1499 | |
| 2 | 112,1499 | |||
| 2 | 112,1499 | |||
| 24.10.2025 | 10:25:00,086 | 50 | 112,1899 | |
| 50 | 112,1899 | |||
| 50 | 112,1899 | |||
| 24.10.2025 | 10:24:53,682 | 10 | 112,2199 | |
| 10 | 112,2199 | |||
| 10 | 112,2199 | |||
| 24.10.2025 | 10:24:44,920 | 10 | 112,1501 | |
| 10 | 112,1501 | |||
| 10 | 112,1501 | |||
| 24.10.2025 | 10:24:21,880 | 50 | 112,2001 | |
| 50 | 112,2001 | |||
| 50 | 112,2001 | |||
| 24.10.2025 | 10:24:20,332 | 89 | 112,2101 | |
| 89 | 112,2101 | |||
| 89 | 112,2101 | |||
| 24.10.2025 | 10:23:25,508 | 25 | 112,2201 | |
| 25 | 112,2201 | |||
| 25 | 112,2201 | |||
| 24.10.2025 | 10:22:12,324 | 10 | 112,2001 | |
| 10 | 112,2001 | |||
| 10 | 112,2001 | |||
| 24.10.2025 | 10:21:02,996 | 900 | 112,2301 | |
| 900 | 112,2301 | |||
| 900 | 112,2301 | |||
| 24.10.2025 | 10:20:35,698 | 400 | 112,2399 | |
| 400 | 112,2399 | |||
| 400 | 112,2399 | |||
| 24.10.2025 | 10:18:59,080 | 50 | 112,2301 | |
| 50 | 112,2301 | |||
| 50 | 112,2301 | |||
| 24.10.2025 | 10:18:32,447 | 300 | 112,2501 | |
| 300 | 112,2501 | |||
| 300 | 112,2501 | |||
| 24.10.2025 | 10:17:42,442 | 221 | 112,2499 | |
| 221 | 112,2499 | |||
| 221 | 112,2499 | |||
| 24.10.2025 | 10:17:33,107 | 88 | 112,2001 | |
| 88 | 112,2001 | |||
| 88 | 112,2001 | |||
| 24.10.2025 | 10:16:58,019 | 100 | 112,2599 | |
| 100 | 112,2599 | |||
| 100 | 112,2599 | |||
| 24.10.2025 | 10:16:30,781 | 40 | 112,1101 | |
| 40 | 112,1101 | |||
| 40 | 112,1101 | |||
| 24.10.2025 | 10:15:57,656 | 400 | 112,1599 | |
| 400 | 112,1599 | |||
| 400 | 112,1599 | |||
| 24.10.2025 | 10:15:55,321 | 50 | 112,2499 | |
| 50 | 112,2499 | |||
| 50 | 112,2499 | |||
| 24.10.2025 | 10:15:54,967 | 100 | 112,0501 | |
| 100 | 112,0501 | |||
| 100 | 112,0501 | |||
| 24.10.2025 | 10:15:51,274 | 55 | 112,1101 | |
| 55 | 112,1101 | |||
| 55 | 112,1101 | |||
| 24.10.2025 | 10:14:40,659 | 35 | 112,2401 | |
| 35 | 112,2401 | |||
| 35 | 112,2401 | |||
| 24.10.2025 | 10:14:35,029 | 150 | 112,2101 | |
| 150 | 112,2101 | |||
| 150 | 112,2101 | |||
| 24.10.2025 | 10:14:27,378 | 89 | 112,2399 | |
| 89 | 112,2399 | |||
| 89 | 112,2399 | |||
| 24.10.2025 | 10:14:02,027 | 2 227 | 112,3299 | |
| 2 227 | 112,3299 | |||
| 2 227 | 112,3299 | |||
| 24.10.2025 | 10:13:56,164 | 50 | 112,3101 | |
| 50 | 112,3101 | |||
| 50 | 112,3101 | |||
| 24.10.2025 | 10:13:44,617 | 132 | 112,3099 | |
| 132 | 112,3099 | |||
| 132 | 112,3099 | |||
| 24.10.2025 | 10:13:43,195 | 10 | 112,2601 | |
| 10 | 112,2601 | |||
| 10 | 112,2601 | |||
| 24.10.2025 | 10:13:13,960 | 80 | 112,1701 | |
| 80 | 112,1701 | |||
| 80 | 112,1701 | |||
| 24.10.2025 | 10:12:54,233 | 20 | 112,1499 | |
| 20 | 112,1499 | |||
| 20 | 112,1499 | |||
| 24.10.2025 | 10:10:54,874 | 500 | 112,2201 | |
| 500 | 112,2201 | |||
| 500 | 112,2201 | |||
| 24.10.2025 | 10:10:27,596 | 580 | 112,2501 | |
| 480 | 112,2501 | |||
| 100 | 112,2501 | |||
| 580 | 112,2501 | |||
| 24.10.2025 | 10:10:27,021 | 209 | 112,40 | |
| 180 | 112,40 | |||
| 209 | 112,40 | |||
| 10 | 112,40 | |||
| 19 | 112,40 | |||
| 24.10.2025 | 10:10:19,929 | 150 | 112,4201 | |
| 150 | 112,4201 | |||
| 150 | 112,4201 | |||
| 24.10.2025 | 10:09:06,090 | 6 | 112,5799 | |
| 6 | 112,5799 | |||
| 6 | 112,5799 | |||
| 24.10.2025 | 10:08:44,145 | 132 | 112,5399 | |
| 132 | 112,5399 | |||
| 132 | 112,5399 | |||
| 24.10.2025 | 10:08:28,492 | 10 | 112,5499 | |
| 10 | 112,5499 | |||
| 10 | 112,5499 | |||
| 24.10.2025 | 10:08:14,279 | 100 | 112,4601 | |
| 100 | 112,4601 | |||
| 100 | 112,4601 | |||
| 24.10.2025 | 10:07:48,415 | 30 | 112,5199 | |
| 30 | 112,5199 | |||
| 30 | 112,5199 | |||
| 24.10.2025 | 10:07:36,203 | 19 | 112,4901 | |
| 19 | 112,4901 | |||
| 19 | 112,4901 | |||
| 24.10.2025 | 10:07:19,856 | 4 | 112,5299 | |
| 4 | 112,5299 | |||
| 4 | 112,5299 | |||
| 24.10.2025 | 10:04:49,478 | 90 | 112,4699 | |
| 90 | 112,4699 | |||
| 90 | 112,4699 | |||
| 24.10.2025 | 10:04:37,950 | 100 | 112,4901 | |
| 50 | 112,4901 | |||
| 50 | 112,4901 | |||
| 100 | 112,4901 | |||
| 24.10.2025 | 10:04:37,887 | 177 | 112,50 | |
| 8 | 112,50 | |||
| 177 | 112,50 | |||
| 9 | 112,50 | |||
| 160 | 112,50 | |||
| 24.10.2025 | 10:04:35,320 | 1 | 112,5399 | |
| 1 | 112,5399 | |||
| 1 | 112,5399 | |||
| 24.10.2025 | 10:04:25,541 | 10 | 112,5001 | |
| 10 | 112,5001 | |||
| 10 | 112,5001 | |||
| 24.10.2025 | 10:02:52,834 | 20 | 112,5451 | |
| 20 | 112,5451 | |||
| 20 | 112,5451 | |||
| 24.10.2025 | 10:01:29,100 | 100 | 112,6799 | |
| 100 | 112,6799 | |||
| 100 | 112,6799 | |||
| 24.10.2025 | 10:00:01,222 | 60 | 112,5001 | |
| 60 | 112,5001 | |||
| 60 | 112,5001 | |||
| 24.10.2025 | 09:59:54,752 | 150 | 112,6901 | |
| 150 | 112,6901 | |||
| 140 | 112,6901 | |||
| 10 | 112,6901 | |||
| 24.10.2025 | 09:59:53,643 | 10 | 112,7499 | |
| 10 | 112,7499 | |||
| 10 | 112,7499 | |||
| 24.10.2025 | 09:59:50,164 | 2 218 | 112,7399 | |
| 2 218 | 112,7399 | |||
| 2 218 | 112,7399 | |||
| 24.10.2025 | 09:59:35,353 | 67 | 112,7201 | |
| 67 | 112,7201 | |||
| 67 | 112,7201 | |||
| 24.10.2025 | 09:59:08,230 | 89 | 112,6601 | |
| 89 | 112,6601 | |||
| 89 | 112,6601 | |||
| 24.10.2025 | 09:59:02,371 | 177 | 112,6601 | |
| 177 | 112,6601 | |||
| 177 | 112,6601 | |||
| 24.10.2025 | 09:57:37,637 | 17 | 112,7199 | |
| 17 | 112,7199 | |||
| 17 | 112,7199 | |||
| 24.10.2025 | 09:57:25,782 | 48 | 112,7001 | |
| 48 | 112,7001 | |||
| 48 | 112,7001 | |||
| 24.10.2025 | 09:56:13,120 | 13 | 112,6699 | |
| 13 | 112,6699 | |||
| 13 | 112,6699 | |||
| 24.10.2025 | 09:55:26,400 | 142 | 112,5901 | |
| 142 | 112,5901 | |||
| 142 | 112,5901 | |||
| 24.10.2025 | 09:54:59,434 | 100 | 112,6501 | |
| 100 | 112,6501 | |||
| 90 | 112,6501 | |||
| 10 | 112,6501 | |||
| 24.10.2025 | 09:54:28,747 | 20 | 112,75 | |
| 20 | 112,75 | |||
| 20 | 112,75 | |||
| 24.10.2025 | 09:51:54,183 | 35 | 112,79 | |
| 35 | 112,79 | |||
| 35 | 112,79 | |||
| 24.10.2025 | 09:50:59,193 | 1 000 | 112,9601 | |
| 1 000 | 112,9601 | |||
| 1 000 | 112,9601 | |||
| 24.10.2025 | 09:50:24,419 | 1 | 112,9899 | |
| 1 | 112,9899 | |||
| 1 | 112,9899 | |||
| 24.10.2025 | 09:50:03,743 | 5 | 112,9501 | |
| 5 | 112,9501 | |||
| 5 | 112,9501 | |||
| 24.10.2025 | 09:49:03,304 | 45 | 112,9701 | |
| 45 | 112,9701 | |||
| 45 | 112,9701 | |||
| 24.10.2025 | 09:47:34,952 | 25 | 113,0699 | |
| 25 | 113,0699 | |||
| 25 | 113,0699 | |||
| 24.10.2025 | 09:47:18,308 | 44 | 112,9899 | |
| 44 | 112,9899 | |||
| 44 | 112,9899 | |||
| 24.10.2025 | 09:47:01,880 | 25 | 112,9599 | |
| 25 | 112,9599 | |||
| 25 | 112,9599 | |||
| 24.10.2025 | 09:46:55,841 | 50 | 112,9499 | |
| 50 | 112,9499 | |||
| 50 | 112,9499 | |||
| 24.10.2025 | 09:46:50,276 | 24 | 112,95 | |
| 24 | 112,95 | |||
| 24 | 112,95 | |||
| 24.10.2025 | 09:46:39,689 | 8 | 113,0299 | |
| 8 | 113,0299 | |||
| 8 | 113,0299 | |||
| 24.10.2025 | 09:46:08,179 | 55 | 113,0001 | |
| 55 | 113,0001 | |||
| 55 | 113,0001 | |||
| 24.10.2025 | 09:44:42,575 | 125 | 113,0301 | |
| 125 | 113,0301 | |||
| 125 | 113,0301 | |||
| 24.10.2025 | 09:44:25,563 | 1 540 | 112,9801 | |
| 1 540 | 112,9801 | |||
| 1 540 | 112,9801 | |||
| 24.10.2025 | 09:44:02,035 | 300 | 112,9601 | |
| 300 | 112,9601 | |||
| 300 | 112,9601 | |||
| 24.10.2025 | 09:43:40,576 | 221 | 112,9601 | |
| 221 | 112,9601 | |||
| 221 | 112,9601 | |||
| 24.10.2025 | 09:43:36,465 | 800 | 112,9999 | |
| 800 | 112,9999 | |||
| 800 | 112,9999 | |||
| 24.10.2025 | 09:42:36,487 | 100 | 112,9999 | |
| 100 | 112,9999 | |||
| 100 | 112,9999 | |||
| 24.10.2025 | 09:42:34,859 | 50 | 112,9701 | |
| 50 | 112,9701 | |||
| 50 | 112,9701 | |||
| 24.10.2025 | 09:40:46,194 | 3 | 113,1099 | |
| 3 | 113,1099 | |||
| 3 | 113,1099 | |||
| 24.10.2025 | 09:40:38,960 | 25 | 113,0901 | |
| 25 | 113,0901 | |||
| 25 | 113,0901 | |||
| 24.10.2025 | 09:39:44,574 | 1 | 113,0101 | |
| 1 | 113,0101 | |||
| 1 | 113,0101 | |||
| 24.10.2025 | 09:37:39,865 | 40 | 112,87 | |
| 40 | 112,87 | |||
| 40 | 112,87 | |||
| 24.10.2025 | 09:37:38,308 | 22 | 112,90 | |
| 3 | 112,90 | |||
| 19 | 112,90 | |||
| 22 | 112,90 | |||
| 24.10.2025 | 09:37:30,842 | 88 | 112,9299 | |
| 88 | 112,9299 | |||
| 88 | 112,9299 | |||
| 24.10.2025 | 09:37:21,556 | 881 | 112,9499 | |
| 881 | 112,9499 | |||
| 881 | 112,9499 | |||
| 24.10.2025 | 09:36:08,984 | 1 800 | 112,9601 | |
| 1 800 | 112,9601 | |||
| 1 800 | 112,9601 | |||
| 24.10.2025 | 09:35:34,094 | 2 120 | 112,9701 | |
| 2 120 | 112,9701 | |||
| 2 120 | 112,9701 | |||
| 24.10.2025 | 09:35:33,837 | 2 700 | 112,9701 | |
| 2 700 | 112,9701 | |||
| 2 700 | 112,9701 | |||
| 24.10.2025 | 09:34:32,068 | 2 700 | 112,9701 | |
| 2 700 | 112,9701 | |||
| 2 700 | 112,9701 | |||
| 24.10.2025 | 09:34:01,325 | 1 560 | 112,9701 | |
| 50 | 112,9701 | |||
| 10 | 112,9701 | |||
| 1 560 | 112,9701 | |||
| 1 500 | 112,9701 | |||
| 24.10.2025 | 09:34:01,162 | 56 | 113,00 | |
| 56 | 113,00 | |||
| 18 | 113,00 | |||
| 10 | 113,00 | |||
| 2 | 113,00 | |||
| 8 | 113,00 | |||
| 8 | 113,00 | |||
| 10 | 113,00 | |||
| 24.10.2025 | 09:32:31,435 | 50 | 113,0799 | |
| 50 | 113,0799 | |||
| 50 | 113,0799 | |||
| 24.10.2025 | 09:31:12,116 | 25 | 113,0501 | |
| 25 | 113,0501 | |||
| 25 | 113,0501 | |||
| 24.10.2025 | 09:30:47,759 | 30 | 113,03 | |
| 30 | 113,03 | |||
| 30 | 113,03 | |||
| 24.10.2025 | 09:30:25,347 | 50 | 113,1301 | |
| 50 | 113,1301 | |||
| 50 | 113,1301 | |||
| 24.10.2025 | 09:30:09,713 | 8 | 113,1101 | |
| 8 | 113,1101 | |||
| 8 | 113,1101 | |||
| 24.10.2025 | 09:28:28,236 | 200 | 113,2001 | |
| 200 | 113,2001 | |||
| 200 | 113,2001 | |||
| 24.10.2025 | 09:27:31,610 | 15 | 113,2401 | |
| 15 | 113,2401 | |||
| 15 | 113,2401 | |||
| 24.10.2025 | 09:26:56,473 | 10 | 113,25 | |
| 10 | 113,25 | |||
| 10 | 113,25 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
24.10.2025 @ 22:00:00
Letzte Aktualisierung:
24.10.2025 @ 22:00:00